Idx|Pair|Code|Indices|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|71.338105818959|71.338105818959|71.338105818959|71.338105818959|71.338105818959|71.338105818959|71.338105818959|71.338105818959|71.338105818959|71.338105818959|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954||76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.150361201324|76.150361201324|76.150361201324|76.150361201324||76.150361201324|76.150361201324|76.150361201324|76.150361201324|76.150361201324|76.150361201324|89.161732880588|89.161732880588|89.161732880588|89.161732880588|89.161732880588|89.161732880588|89.161732880588|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307||82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307||82.726442888307|82.726442888307|82.726442888307|82.726442888307||82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307||82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307||82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178||66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178|66.821572259178
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399||106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399||106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399||106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399||106.31868900399|106.31868900399|106.31868900399|106.31868900399||106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912||119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157||108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|110.55895768|110.55895768||110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768||110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768||92.237|92.237|92.237|92.237||92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237||92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237||92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237||92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|177.164059195|177.164059195|177.164059195||177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123||183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198||176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198||176.02513494198|176.02513494198|176.02513494198|176.02513494198||176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198||176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322||114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322||114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|94.397|94.397|94.397|94.397|94.397|94.397|94.397|94.397
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362||86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362||86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362||86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362||86.257216582362|86.257216582362|86.257216582362|86.257216582362||86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362||86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|86.257216582362|102.1496608114|102.1496608114|102.1496608114|102.1496608114|102.1496608114|105.78660426607|105.78660426607|105.78660426607|105.78660426607|105.78660426607|105.78660426607|105.78660426607|105.78660426607|105.78660426607|105.78660426607|105.78660426607|105.78660426607|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072|104.68635072||104.68635072|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597||98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765||81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765||81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765||81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765||81.920056800765|81.920056800765|81.920056800765|81.920056800765||81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765||81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|96.760163000088|96.760163000088|96.760163000088|96.760163000088|96.760163000088|100.1160531|100.1160531|100.1160531|100.1160531|100.1160531|100.1160531|100.1160531|100.1160531|100.1160531|100.1160531|100.1160531|100.1160531|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763||98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763||98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763|98.763
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314||140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914||147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|156.84459965611|156.84459965611||156.84459965611|156.84459965611|156.84459965611|156.84459965611|156.84459965611|156.84459965611|156.84459965611|156.84459965611|156.84459965611|156.84459965611||156.84459965611|156.84459965611|156.84459965611|164.37976823186||164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186||164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179|168.43915179||105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027||105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|93.924855754776|93.924855754776|93.924855754776|93.924855754776|93.924855754776|93.924855754776|93.924855754776|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|93.384|93.384|93.384|93.384|93.384|93.384|93.384|93.384|93.384|93.384|93.384|93.384|93.384|93.384|93.384|93.384|93.384|93.384|93.384
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792||103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139||97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139||97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139||97.347507603139|97.347507603139|97.347507603139|97.347507603139||97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139||97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678||93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947||97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|97.982790153947|103.2560780605|103.2560780605|103.2560780605|103.2560780605|103.2560780605|103.2560780605|103.2560780605|103.2560780605|103.2560780605|103.2560780605|103.2560780605|103.2560780605|103.2560780605|103.2560780605
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208||70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311||70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311||70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311||70.393416934311|70.393416934311|70.393416934311|70.393416934311||70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311||70.393416934311|70.393416934311|70.393416934311|70.393416934311|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356||78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|78.346153250356|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618||81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|81.562148776618|90.16975344|90.16975344|90.16975344|90.16975344|90.16975344|90.704|90.704|90.704|90.704|90.704|90.704|90.704|90.704|90.704
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282||86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365||91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034||78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034||78.239123619034|78.239123619034|78.239123619034|78.239123619034||78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034||78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|88.867700612261|88.867700612261|88.867700612261|88.867700612261|88.867700612261|88.867700612261|91.873811732136|91.873811732136|91.873811732136|91.873811732136|91.873811732136|91.873811732136|91.873811732136|91.873811732136|91.873811732136|91.873811732136|91.873811732136|91.873811732136|91.873811732136|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432|100.2737432||108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|108.176|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283||91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283||91.193867984283|91.193867984283|91.193867984283|91.193867984283|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469||98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469||98.66052469|98.66052469|98.66052469|98.66052469||98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469||98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523||103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523||103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523|103.523
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|122.45706274494|122.45706274494|122.45706274494|122.45706274494|122.45706274494|122.45706274494|122.45706274494|124.09008830707|124.09008830707|124.09008830707|124.09008830707|124.09008830707|124.09008830707|124.09008830707|124.09008830707|124.09008830707|124.09008830707|124.09008830707|124.09008830707|124.09008830707|124.09008830707|124.09008830707|124.09008830707|124.09008830707|124.09008830707|124.09008830707|124.09008830707|124.09008830707|124.09008830707|123.63634292852|123.63634292852|123.63634292852||123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852||123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|123.63634292852|137.14513913313|137.14513913313|137.14513913313||137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313||137.14513913313|137.14513913313|137.14513913313|137.14513913313||137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313||137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313|137.14513913313||137.14513913313|137.14513913313|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252||78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252|78.020900633252
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304||130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765||163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214||104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214||104.98274650214|104.98274650214|104.98274650214|104.98274650214||104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214||104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|108.92925335104|108.92925335104|108.92925335104|108.92925335104|108.92925335104|108.92925335104|108.92925335104|108.92925335104|108.92925335104|108.92925335104|108.92925335104|108.92925335104|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452||109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|109.50965452|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564||95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564
00014|39320|/equities/asml-holdings|NASDAQ100|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243||95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|97.338489113111|97.338489113111|97.338489113111|97.338489113111|97.338489113111|97.338489113111|97.338489113111||97.338489113111|97.338489113111|108.99068303655|108.99068303655|108.99068303655|108.99068303655|108.99068303655|108.99068303655|108.99068303655|108.99068303655|108.99068303655|108.99068303655|108.99068303655|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983||80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983||80.302584664983|80.302584664983|80.302584664983|80.302584664983||80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983||80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495|82.20564535495||82.20564535495|82.20564535495|82.20564535495|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875||87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|87.77777875|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475|96.475
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408||78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408||78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016||87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016|81.098205696394|81.098205696394||81.098205696394|81.098205696394|81.098205696394|81.098205696394||81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394||81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|82.224683865349|82.224683865349|82.224683865349|82.224683865349|82.224683865349|82.224683865349|82.224683865349|82.224683865349|82.224683865349|82.224683865349|82.224683865349|82.224683865349|82.224683865349|82.224683865349|82.224683865349|82.224683865349|82.224683865349|82.224683865349|82.224683865349|82.224683865349|87.887260029019|87.887260029019|87.887260029019|87.887260029019|87.887260029019|87.887260029019|87.887260029019|87.887260029019|87.887260029019|87.887260029019|87.887260029019|87.887260029019|87.887260029019|87.887260029019|87.887260029019|87.887260029019|87.887260029019|87.887260029019|87.887260029019||87.887260029019|91.816069649313|91.816069649313|91.816069649313|91.816069649313|91.816069649313|91.816069649313|91.816069649313|91.816069649313|91.816069649313|91.816069649313|91.816069649313|91.816069649313|91.816069649313|91.816069649313|91.816069649313|91.816069649313|91.816069649313|91.816069649313|91.816069649313|106.50033597331|106.50033597331|106.50033597331|106.50033597331|106.50033597331|106.50033597331|106.50033597331|106.50033597331|106.50033597331|106.50033597331|106.50033597331|106.50033597331|106.50033597331|106.50033597331|119.03601915|119.03601915|119.03601915|119.03601915|119.03601915|101.795|101.795|101.795|101.795|101.795|101.795||101.795|101.795|101.795|101.795|101.795|101.795|101.795|101.795|101.795|101.795|101.795|101.795|101.795|101.795|101.795|101.795|101.795|101.795|101.795|101.795|101.795|101.795|101.795|101.795
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736||127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837||137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|122.83874197644|122.83874197644|122.83874197644|122.83874197644||122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644||122.83874197644|122.83874197644|122.83874197644|122.83874197644||122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644||122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|127.5332405615|127.5332405615|127.5332405615|127.5332405615|127.5332405615|127.5332405615|127.5332405615|127.5332405615|127.5332405615|127.5332405615|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816|134.9286816||134.9286816|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528||100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528|100.528
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472||193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649||102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649||102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649||102.15192169649|102.15192169649|102.15192169649|102.15192169649||102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|115.26049815123|115.26049815123|115.26049815123|115.26049815123|115.26049815123|115.26049815123|115.26049815123|115.26049815123||115.26049815123|115.26049815123|115.26049815123|115.26049815123|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993||109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|122.0577350331|122.0577350331|122.0577350331|122.0577350331|122.0577350331|122.0577350331|122.0577350331|122.0577350331|122.0577350331|122.0577350331|132.43968168|132.43968168|132.43968168|132.43968168|132.43968168|132.43968168|132.43968168|132.43968168|132.43968168|132.43968168|132.43968168|132.43968168|132.43968168|132.43968168|132.43968168|132.43968168|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534||113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534|113.534
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|43.417042138256|43.417042138256|43.417042138256|43.417042138256|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762||46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762||46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172||46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172||46.06044865172|46.06044865172|46.06044865172|46.06044865172||46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172||46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172||51.991656867122|51.991656867122|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964||76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|76.817553953964|78.521469849702|78.521469849702|78.521469849702|78.521469849702|78.521469849702|78.521469849702|78.521469849702|78.521469849702|78.521469849702|78.521469849702|78.521469849702|78.521469849702|78.521469849702|78.521469849702|78.521469849702|78.521469849702|78.521469849702|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507||75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507|75.526104543507
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|94.581102002632|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056||88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056||88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|88.871966852056|76.968083117157|76.968083117157|76.968083117157||76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157||76.968083117157|76.968083117157|76.968083117157|76.968083117157||76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157||76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|76.968083117157|87.445844165008|87.445844165008|87.445844165008|87.445844165008|87.445844165008|87.445844165008|87.445844165008|87.445844165008|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996||95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996||95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|95.3108996|91.385|91.385|91.385|91.385|91.385|91.385|91.385|91.385
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252||156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975||128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975||128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975||128.23013568975|128.23013568975|128.23013568975|128.23013568975||128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975||128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975||128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389||145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|145.3477389|120.315|120.315|120.315|120.315|120.315|120.315|120.315|120.315
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775||134.94334936775|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|158.98288172331|158.98288172331|158.98288172331|158.98288172331||158.98288172331|158.98288172331|158.98288172331|158.98288172331|158.98288172331|158.98288172331|158.98288172331|158.98288172331|158.98288172331|158.98288172331|158.98288172331|158.98288172331|158.98288172331|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659||148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659||148.82553870659|148.82553870659|148.82553870659|148.82553870659||148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764||158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|165.51271994873|165.51271994873|165.51271994873|165.51271994873|165.51271994873|165.51271994873|165.51271994873|165.51271994873|165.51271994873|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478|170.45418682478||170.45418682478|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008||109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008|109.10674008
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616||97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616||97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|102.036896|102.036896||102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896||102.036896|102.036896|102.036896|102.036896||102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896||102.036896|102.036896|102.036896|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026||80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026||80.164576522026|80.164576522026|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754||76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754||76.665560347754|76.665560347754|76.665560347754|76.665560347754||76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754||76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977|81.248805463977||81.248805463977|81.248805463977|81.248805463977|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919||91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|96.99|96.99|96.99|96.99|96.99|96.99|96.99|96.99
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823||108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823||108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823||108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|107.19750468316|107.19750468316||107.19750468316|107.19750468316|107.19750468316|107.19750468316||107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316||107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|112.02464670989|112.02464670989|112.02464670989|112.02464670989|112.02464670989|112.02464670989|112.02464670989|112.02464670989|112.02464670989|112.02464670989|112.02464670989|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085||100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|100.23141806085|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275||109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|109.7416275|98.115|98.115|98.115|98.115|98.115|98.115|98.115|98.115|98.115|98.115|98.115|98.115|98.115|98.115|98.115|98.115|98.115
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625||96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625||96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625||96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|93.85338699|93.85338699||93.85338699|93.85338699|93.85338699|93.85338699||93.85338699|93.85338699|93.85338699|93.85338699|93.85338699|93.85338699|93.85338699|93.85338699|93.85338699|93.85338699|93.85338699|93.85338699|93.85338699|95.997|95.997|95.997|95.997|95.997|95.997|95.997||95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185||102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|109.45950394066|109.45950394066|109.45950394066|109.45950394066|109.45950394066|109.45950394066|109.45950394066|109.45950394066||109.45950394066|109.45950394066|109.45950394066|109.45950394066|109.45950394066|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168||113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168||113.05464154168|113.05464154168|113.05464154168|113.05464154168||113.05464154168|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216||114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216||114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197||126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|101.851|101.851|101.851|101.851|101.851|101.851|101.851|101.851
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102||138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|114.16047426776||114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776||114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776||114.16047426776|114.16047426776|114.16047426776|114.16047426776||114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776||114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776||114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776||114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|108.30445252|108.30445252|108.30445252|108.30445252|108.30445252|108.30445252|108.30445252|108.30445252
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854||99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854||99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792||77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792||77.934570708792|77.934570708792|77.934570708792|77.934570708792||77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792||77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792||77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|87.764156203595|87.764156203595|87.764156203595|87.764156203595|87.764156203595|87.764156203595|87.764156203595||87.764156203595|87.764156203595|87.764156203595|87.764156203595|87.764156203595|87.764156203595|87.764156203595|87.764156203595|87.764156203595|87.764156203595|87.764156203595|87.764156203595|87.764156203595|87.764156203595|87.764156203595|87.764156203595|92.446575239474|92.446575239474|92.446575239474|92.446575239474|101.21592279|101.21592279|101.21592279|101.21592279
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|105.29937278763|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154||108.4040652154|108.4040652154|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651||103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651||103.8761057651|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741||97.281399680741|97.281399680741|97.281399680741|97.281399680741||97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741||97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481||92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481||92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|92.292089331481|89.84646846|89.84646846|89.84646846|89.84646846|89.84646846|89.84646846|89.84646846|89.84646846
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|141.72284234511|141.72284234511|141.72284234511|141.72284234511|141.72284234511|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|139.83765016463|139.83765016463|139.83765016463||139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|145.19385134058|145.19385134058|145.19385134058|145.19385134058||145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058||145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058||145.19385134058|145.19385134058|145.19385134058|145.19385134058||145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058||145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567||122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567||122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|122.421567|117.105|117.105|117.105|117.105|117.105|117.105|117.105|117.105|117.105|117.105|117.105|117.105|117.105|117.105|117.105|117.105|117.105
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681||96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681||96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681||96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681||100.01295911891|100.01295911891|100.01295911891|100.01295911891||100.01295911891|100.01295911891|100.01295911891|100.01295911891|100.01295911891|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032||100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|101.0590424697|101.0590424697|101.0590424697|101.0590424697|101.0590424697|101.0590424697|101.0590424697|101.0590424697|101.0590424697|101.0590424697|101.0590424697|101.0590424697|101.0590424697|101.0590424697|101.0590424697|101.0590424697|101.0590424697|101.0590424697|101.0590424697|101.0590424697|101.0590424697|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264|107.26314264||101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336||101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|55.539237710807|55.539237710807|55.539237710807|55.539237710807|55.539237710807|55.539237710807|55.539237710807|55.539237710807|55.539237710807|55.539237710807|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093||59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|59.544817590093|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187||67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187||67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187||67.004419627187|67.004419627187|67.004419627187|67.004419627187||67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187|67.004419627187||67.004419627187|67.004419627187|67.004419627187|67.004419627187|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|81.7047356687|93.804589693229|93.804589693229|93.804589693229|93.804589693229|93.804589693229|93.804589693229|93.804589693229|93.804589693229|93.804589693229|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806||80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|80.97142806|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398||96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398|96.398
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|122.6293798261|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888||113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888||113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|106.704|106.704|106.704||106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|100|100|100|100|100|100|100|100
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056||109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056|109.056
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|197.06668805107|197.06668805107|197.06668805107|197.06668805107|197.06668805107|197.06668805107|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432|226.29234432||226.29234432|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|233.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103||104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|109.69390219661|109.69390219661|109.69390219661|109.69390219661|109.69390219661|109.69390219661|109.69390219661|109.69390219661|109.69390219661|116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131||116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504||107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504||107.15521525504|107.15521525504|107.15521525504|107.15521525504||107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504||107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108||103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396||103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|103.75218396|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242||131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242||131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242||131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242||131.49559030242|131.49559030242|131.49559030242|131.49559030242||131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242||131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|144.19641010442|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018||142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|142.91163451018|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428||86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428|86.5124428
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647||113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647||113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647||113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647||113.1371232647|113.1371232647|113.1371232647|113.1371232647||113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|108.22479961039|108.22479961039|108.22479961039||108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039||108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055||85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055|85.62224055
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887||73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|78.41971543615|78.41971543615|78.41971543615|78.41971543615||78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615||78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615||78.41971543615|78.41971543615|78.41971543615|78.41971543615||78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615||78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|86.028978592672|86.028978592672|86.028978592672|86.028978592672|86.028978592672|86.028978592672|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712||82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|82.289733119712|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152||86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152|86.5925152
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869||115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|115.36365153869|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728||119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|119.10719053728|114.57021021285|114.57021021285|114.57021021285||114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285||114.57021021285|114.57021021285|114.57021021285|114.57021021285||114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285||114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|114.57021021285|119.8897169541|119.8897169541|119.8897169541|119.8897169541|119.8897169541|119.8897169541|119.8897169541|119.8897169541|119.8897169541|119.8897169541|119.8897169541|119.8897169541|119.8897169541|119.8897169541|119.8897169541|119.8897169541|119.8897169541|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597|121.4921990597||121.4921990597|121.4921990597|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146||94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146|94.51630146
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|88.896748061706|88.896748061706|88.896748061706|88.896748061706|88.896748061706|88.896748061706|88.896748061706|88.896748061706|88.896748061706|88.896748061706|88.896748061706|88.896748061706|88.896748061706|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884||82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884||82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884||82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884|82.454572325884||82.454572325884|82.454572325884|82.454572325884|82.454572325884||82.454572325884|82.454572325884|82.454572325884|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553||77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|82.91803884|91.406|91.406|91.406|91.406|91.406|91.406|91.406||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149||80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703||75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|72.627922477334|72.627922477334|72.627922477334|72.627922477334|72.627922477334|72.627922477334|72.627922477334|72.627922477334||72.627922477334|72.627922477334|72.627922477334|72.627922477334|72.627922477334|72.627922477334|72.627922477334|72.627922477334|85.925799154481|85.925799154481||85.925799154481|85.925799154481|85.925799154481|85.925799154481||85.925799154481|85.925799154481|85.925799154481|85.925799154481|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872||87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805||97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805||97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|97.186661886805|98.45775145813|98.45775145813|98.45775145813|98.45775145813|98.45775145813|98.45775145813|98.45775145813|98.45775145813
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741||64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012||75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893||73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893||73.929621469893|73.929621469893|73.929621469893|73.929621469893||73.929621469893|73.929621469893|73.929621469893|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809||75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|83.385152799641|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252||88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252||88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.172943639252|88.60711852|88.60711852|88.60711852|88.60711852|88.60711852|88.60711852|88.60711852|88.60711852
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712||127.16382232712|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454||129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454||129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454||110.559|110.559|110.559|110.559||110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559||110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559||110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559||110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844||82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316||91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316||91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|91.67894316|88.956|88.956|88.956|88.956|88.956|88.956|88.956|88.956
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799||210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517||213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758||177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758||177.55580403758|177.55580403758|177.55580403758|177.55580403758||177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758||177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758||177.55580403758|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224||110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224|110.3578224
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465||107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144||84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144||84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144||84.19124169144|84.19124169144|84.19124169144|84.19124169144||84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|91.4724486|91.4724486||91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51||94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51||94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604||78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604||78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604||78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604||78.653571883604|78.653571883604|78.653571883604|78.653571883604||78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604||78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|84.345184965045|84.345184965045|84.345184965045|84.345184965045|84.345184965045|84.345184965045|84.345184965045|84.345184965045|84.345184965045|84.345184965045|84.345184965045|84.345184965045|84.345184965045|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298||82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|82.751393133298|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344||86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|86.590830560344|99.204709354807|99.204709354807|99.204709354807|99.204709354807|99.204709354807|99.204709354807|99.204709354807|99.204709354807|99.204709354807|99.204709354807|83.94728949|83.94728949|83.94728949|83.94728949
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173||115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173||115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173||115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173||115.51097851173|115.51097851173|115.51097851173|115.51097851173||115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251||118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049|127.92336870049||127.92336870049|127.92336870049|127.92336870049|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464||115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|115.55964254464|112.71362355|112.71362355|112.71362355|112.71362355|112.71362355|112.71362355|112.71362355|112.71362355|112.71362355|112.71362355|112.71362355|112.71362355|112.71362355|112.71362355|112.71362355|112.71362355|112.71362355|112.71362355
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|99.045587198464|99.045587198464|99.045587198464|105.85525580436|105.85525580436|105.85525580436|105.85525580436|105.85525580436|105.85525580436|105.85525580436|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|116.15529723694|116.15529723694|116.15529723694||116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704||118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947||112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947||112.026637947|112.026637947|112.026637947|112.026637947||112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947||112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214||117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|117.79506214|104.062|104.062|104.062|104.062|104.062|104.062||104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585||129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585||129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|128.24359475927|128.24359475927|128.24359475927||128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927||128.24359475927|128.24359475927|128.24359475927|128.24359475927||128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927||128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066|132.48031524066||95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053||95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053|95.70410053
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434||104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|106.58500907508|106.58500907508|106.58500907508|106.58500907508||106.58500907508|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805||121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805||121.08355380805|121.08355380805|121.08355380805|121.08355380805||121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805||121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|113.74092438015|113.74092438015||113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|113.74092438015|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888||84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888|84.36126888
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417||96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131||104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131||104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131||104.51499816131|104.51499816131|104.51499816131|104.51499816131||104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131||104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|109.33789260407|109.33789260407|109.33789260407|109.33789260407|109.33789260407|109.33789260407|109.33789260407|109.33789260407|109.33789260407|109.33789260407|109.33789260407|109.33789260407|109.33789260407|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963||107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963||107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963|107.2528963
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|82.413612346224|82.413612346224|82.413612346224|82.413612346224|82.413612346224|82.413612346224|82.413612346224|82.413612346224|82.413612346224|82.413612346224|82.413612346224|82.413612346224|82.413612346224|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491||86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|86.799595928491|94.813208293453|94.813208293453|94.813208293453|94.813208293453|94.813208293453|94.813208293453|94.813208293453|94.813208293453|94.813208293453|94.813208293453|94.813208293453|94.813208293453||94.813208293453|94.813208293453|110.34671542364|110.34671542364|110.34671542364|110.34671542364|110.34671542364|110.34671542364|110.34671542364|110.34671542364|110.34671542364|110.34671542364|110.34671542364|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556||81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556||81.80981556|81.80981556|81.80981556|81.80981556||81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556||81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556|81.80981556||81.80981556|88.444|88.444|88.444|88.444|88.444|88.444|88.444|88.444|88.444|88.444|88.444|88.444|88.444|88.444|88.444|88.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229||132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229||132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229||132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729||129.25791019729|129.25791019729|129.25791019729|129.25791019729||129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729||129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|140.00770152|140.00770152|140.00770152|140.00770152|140.00770152|140.00770152|140.00770152|140.00770152|140.00770152|140.00770152|140.00770152|140.00770152|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504|132.504||132.504|132.504|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921||105.42081315921|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|141.11459662173|141.11459662173|141.11459662173|141.11459662173|141.11459662173|141.11459662173|141.11459662173|141.11459662173|141.11459662173|141.11459662173|141.11459662173|141.11459662173||141.11459662173|141.11459662173|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016||158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016||158.74657917016|158.74657917016|158.74657917016|158.74657917016||158.74657917016|158.74657917016|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493||124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.26533854056|124.26533854056|124.26533854056|124.26533854056|124.26533854056|124.26533854056|124.26533854056|124.26533854056|124.26533854056|124.26533854056|124.26533854056|124.26533854056|124.26533854056|124.26533854056|124.26533854056|124.26533854056|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329||120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|120.44833093329|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832||90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832|90.93253832
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055||152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055||152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|172.85361258919|172.85361258919|172.85361258919|172.85361258919||172.85361258919|172.85361258919|172.85361258919|172.85361258919|172.85361258919|172.85361258919|172.85361258919|172.85361258919|172.85361258919|172.85361258919||172.85361258919|172.85361258919|172.85361258919|172.85361258919||172.85361258919|172.85361258919|172.85361258919|172.85361258919|172.85361258919|172.85361258919|196.70396880705|196.70396880705|196.70396880705|196.70396880705|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361||199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|206.07010396494|206.07010396494|206.07010396494|206.07010396494|206.07010396494|206.07010396494|206.07010396494|206.07010396494|206.07010396494|206.07010396494|206.07010396494|206.07010396494|206.07010396494|206.07010396494|206.07010396494|206.07010396494|206.07010396494|206.07010396494|206.07010396494|206.07010396494|206.07010396494|206.07010396494|189.28958247824|189.28958247824|189.28958247824|189.28958247824|189.28958247824|189.28958247824|189.28958247824|189.28958247824|189.28958247824|189.28958247824|189.28958247824|189.28958247824|189.28958247824|189.28958247824|189.28958247824|189.28958247824||189.28958247824|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|168.18714179698|193.06557131687|193.06557131687|193.06557131687|193.06557131687|193.06557131687|193.06557131687|193.06557131687|193.06557131687|193.06557131687|193.06557131687||193.06557131687|193.06557131687|193.06557131687|193.06557131687|193.06557131687|122.2282114|122.2282114|122.2282114|122.2282114|122.2282114|122.2282114|122.2282114|122.2282114|122.2282114|122.2282114|122.2282114|122.2282114|122.2282114|122.2282114|122.2282114|122.2282114|122.2282114|122.2282114|122.2282114
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603||109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603||109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|93.43105266|93.43105266|93.43105266|93.43105266||93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266||93.43105266|93.43105266|93.43105266|93.43105266||93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266||93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202||92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202||92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202|92.202
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534||122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|100.36774492844|100.36774492844|100.36774492844|100.36774492844||100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844||100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844||100.36774492844|100.36774492844|100.36774492844|100.36774492844||100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844||100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544||90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|90.41487544|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878||92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878|92.878
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|102.31215655799|102.31215655799|102.31215655799|102.31215655799|102.31215655799|102.31215655799|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631||106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824||109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|90.049806158504|90.049806158504|90.049806158504||90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504||90.049806158504|90.049806158504|90.049806158504|90.049806158504||90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504||90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474||99.71630474|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763||97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491||170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491||170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|175.46752736209|175.46752736209|175.46752736209|175.46752736209|175.46752736209|175.46752736209||175.46752736209|175.46752736209|175.46752736209|175.46752736209|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835||206.79001020835|206.79001020835|206.79001020835|206.79001020835||206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835||206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248||188.86657248|188.86657248|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324||99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563||103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644||115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|122.59447948277|122.59447948277|122.59447948277|122.59447948277|122.59447948277|122.59447948277|122.59447948277|122.59447948277||122.59447948277|122.59447948277|122.59447948277|122.59447948277|122.59447948277|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048||133.04229056048|133.04229056048|133.04229056048|133.04229056048||133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048||133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004||121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277|121.277||121.277|121.277|121.277|121.277|121.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155||120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104||122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766||104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766||104.57262946766|104.57262946766|104.57262946766|104.57262946766||104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766||104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097|109.43710896097||115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472||115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|115.94756472|94.614|94.614|94.614|94.614|94.614|94.614|94.614|94.614
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|59.982605203624|59.982605203624|59.982605203624|59.982605203624|59.982605203624|59.982605203624|59.982605203624|59.982605203624|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137||70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137||70.708355676137|70.708355676137|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864||81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864||81.472502737864|81.472502737864|81.472502737864|81.472502737864||81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864||81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864||81.472502737864|81.472502737864|81.472502737864|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363||81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363|81.59244363
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093||93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093||93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093||93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093||93.16156920093|93.16156920093|93.16156920093|93.16156920093||93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093||93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|100.93453797|100.93453797|100.93453797|100.93453797|100.93453797|100.93453797|100.93453797|100.93453797|100.93453797|100.93453797|100.93453797|100.93453797|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419||104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419||104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419|104.419
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935||170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702||162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702||162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702||162.89369065702|162.89369065702|162.89369065702|162.89369065702||162.89369065702|162.89369065702|162.89369065702|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069||100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555||105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|105.47204696555|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323||109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323|109.76952382323
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439||94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439||94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.809642781274|94.809642781274||94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274||94.809642781274|94.809642781274|94.809642781274|94.809642781274||94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274||94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176||100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176||100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176|100.68031176
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267||114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267||114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|114.70623577267|106.65783550543|106.65783550543|106.65783550543||106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543||106.65783550543|106.65783550543|106.65783550543|106.65783550543||106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543||106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543|106.65783550543||85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576||85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576|85.75228576
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671||66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|71.471735360021|71.471735360021|71.471735360021|71.471735360021||71.471735360021|71.471735360021|71.471735360021|71.471735360021|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777||84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777||84.240983663777|84.240983663777|84.240983663777|84.240983663777||84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|91.127487926372|91.127487926372|91.127487926372|91.127487926372|91.127487926372|91.127487926372|91.127487926372|91.127487926372|91.127487926372|91.127487926372|91.127487926372|91.127487926372|96.865819046699|96.865819046699|96.865819046699||96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699||102.95126852948|102.95126852948|102.95126852948|102.95126852948|102.95126852948|102.95126852948|102.95126852948|102.95126852948|102.95126852948|102.95126852948|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|113.79728805389|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112||85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112|85.37315112
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|107.62713093043|114.47380947514|114.47380947514|114.47380947514||114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514||114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893||114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893||114.81250636893|114.81250636893|114.81250636893|114.81250636893||114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893||114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746||125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|125.52067516746|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472||99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472|99.86369472
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621||168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486||175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|192.12249809037|192.12249809037||192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037||192.12249809037|192.12249809037|192.12249809037|192.12249809037||192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037||192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037||192.12249809037|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797||102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797|102.1509797
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|93.472366845554|93.472366845554|93.472366845554|93.472366845554|93.472366845554|93.472366845554|93.472366845554|93.472366845554|93.472366845554|93.472366845554|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504||95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059||96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919||84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919||84.195714430919|84.195714430919|84.195714430919|84.195714430919||84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919||84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903||84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903||84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|84.98694286903|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|102.42969576|95.592|95.592|95.592|95.592|95.592|95.592|95.592|95.592
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624||70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624||70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624||70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|69.034662278817|69.034662278817||69.034662278817|69.034662278817|69.034662278817|69.034662278817||69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817||69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711||83.156558946334|83.156558946334|83.156558946334|83.156558946334|83.156558946334|83.156558946334|83.156558946334|83.156558946334|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082||96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082|96.97784082
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737||104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737||104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|104.18770546737|108.12003099465|108.12003099465|108.12003099465|108.12003099465||108.12003099465|108.12003099465|108.12003099465|108.12003099465|108.12003099465|108.12003099465|108.12003099465|112.05425592|112.05425592|112.05425592||112.05425592|112.05425592|112.05425592|112.05425592||112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592||112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|112.05425592|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932||83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932||83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932|83.932
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847||114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|100|100|100|100|100|100|100|100
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||105.03281844|105.03281844|105.03281844|105.03281844||105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844||105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844||105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844||105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|99.429|99.429|99.429|99.429|99.429|99.429|99.429|99.429
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427||114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909||89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909||89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909||89.30988909|89.30988909|89.30988909|89.30988909||89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909||89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836||418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|384.41139139542||384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542||384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542||384.41139139542|384.41139139542|384.41139139542|384.41139139542||384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542||384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632||90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632||90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632|90.79990632
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847||99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265||96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265||96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672||95.654827261672|95.654827261672|95.654827261672|95.654827261672||95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672||95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762||100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762||100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762|100.14324762
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165||456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|216.233|216.233|216.233|216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121||131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121||96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819||96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475||94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316||92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547||93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547||93.433375475547|93.433375475547|93.433375475547|93.433375475547||93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547||93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|104.00785399079|104.00785399079|104.00785399079|104.00785399079|104.00785399079|104.00785399079|104.00785399079|104.00785399079|104.00785399079|104.00785399079|104.00785399079|104.00785399079|104.00785399079|104.00785399079|104.00785399079|104.00785399079|104.00785399079|104.00785399079|104.00785399079|106.23018955631|106.23018955631|106.23018955631|106.23018955631|106.23018955631|106.23018955631|106.23018955631|106.23018955631|106.23018955631|106.23018955631|106.23018955631|106.23018955631|106.23018955631|106.23018955631|106.23018955631|106.23018955631|106.23018955631|106.23018955631|106.23018955631||106.23018955631|106.23018955631|106.23018955631|106.23018955631|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615||91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615|91.82869527615
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133||91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|97.413355047378|97.413355047378|97.413355047378|97.413355047378|97.413355047378|97.413355047378|97.413355047378|97.413355047378|97.413355047378|97.413355047378|97.413355047378||97.413355047378|97.413355047378|97.413355047378|97.413355047378|97.413355047378|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824||86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953||86.192339442953|86.192339442953|86.192339442953|86.192339442953||86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953||86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|90.136722415872|90.136722415872|90.136722415872|90.136722415872|90.136722415872|90.136722415872|90.136722415872|90.136722415872|90.136722415872|90.136722415872|90.136722415872|90.136722415872|90.136722415872|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784||95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|95.3494784|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586||105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586||105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|117.22347653067|117.22347653067|117.22347653067|117.22347653067|117.22347653067|117.22347653067|117.22347653067|117.22347653067|126.1254078142|126.1254078142|126.1254078142|126.1254078142|126.1254078142||126.1254078142|127.54885301383|127.54885301383|127.54885301383|127.54885301383|127.54885301383|127.54885301383|127.54885301383|127.54885301383|127.54885301383||127.54885301383|127.54885301383|128.23362054756|128.23362054756||128.23362054756|128.23362054756|128.23362054756|128.23362054756|128.23362054756|128.23362054756|128.23362054756|128.23362054756|128.23362054756|128.23362054756|128.23362054756|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058||124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|104.38337957771|107.96791433358|107.96791433358|107.96791433358|107.96791433358||107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|107.96791433358|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994||77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994|77.894994
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.054803|103.054803|103.054803|103.054803||103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803||103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|101.65|101.65|101.65|101.65|101.65|101.65|101.65||101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65||101.65|101.65|101.65|101.65||101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65||101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65||101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65||101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|100|100|100|100|100|100|100|100
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269||139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445||139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445||139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445||139.75595813445|139.75595813445|139.75595813445|139.75595813445||139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|150.72578043447|150.72578043447|150.72578043447|150.72578043447|150.72578043447|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623||156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|172.39454841|172.39454841|172.39454841|172.39454841|172.39454841|172.39454841|172.39454841|172.39454841|172.39454841|172.39454841|172.39454841|172.39454841|172.39454841|172.39454841|172.39454841|172.39454841|172.39454841||172.39454841|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082||124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082||124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082||124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082||124.94999864082|124.94999864082|124.94999864082|124.94999864082||124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082||124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|125.30084099561|125.30084099561|125.30084099561|125.30084099561|125.30084099561|125.30084099561|125.30084099561|125.30084099561|125.30084099561|125.30084099561|125.30084099561|125.30084099561|125.30084099561|125.30084099561|125.30084099561|125.30084099561|125.30084099561|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756||129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|129.13352398756|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|144.74418426|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341||98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341|98.341
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725||105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725||105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592||95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592||95.976185722592|95.976185722592|95.976185722592|95.976185722592||95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592||95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853||97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853||97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853|97.853
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801||148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|153.13142258528|153.13142258528||153.13142258528|153.13142258528|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015||161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015||161.47187518015|161.47187518015|161.47187518015|161.47187518015||161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015||161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268||162.0211268|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37||105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37|105.37
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995||136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995||136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995||136.71004341995|136.71004341995|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604||127.2348631604|127.2348631604|127.2348631604|127.2348631604||127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604||127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355|133.68095900355||107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437||107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437|107.38116425437
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299||720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|410.73199957414|410.73199957414||410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414||410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414||410.73199957414|410.73199957414|410.73199957414|410.73199957414||410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414||410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848||510.61935848|510.61935848|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316||148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316|148.316
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479||77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|83.234328098897|83.234328098897|83.234328098897|83.234328098897|83.234328098897|83.234328098897|83.234328098897|83.234328098897|83.234328098897|83.234328098897|83.234328098897|83.234328098897||83.234328098897|83.234328098897|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576||86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576||86.179441392576|86.179441392576|86.179441392576|86.179441392576||86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576||86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676||88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676||88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676|88.1396676
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|64.270484612578|64.270484612578|64.270484612578|64.270484612578|64.270484612578|64.270484612578|64.270484612578|68.983432737182|68.983432737182|68.983432737182|68.983432737182|68.983432737182|68.983432737182|68.983432737182|68.983432737182|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725||70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725||70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933||75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933||75.430709711933|75.430709711933|75.430709711933|75.430709711933||75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933||75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|82.117541082262|82.117541082262|82.117541082262|82.117541082262|82.117541082262|82.117541082262|82.117541082262|82.117541082262|82.117541082262|82.117541082262|82.117541082262|82.117541082262|82.117541082262|82.117541082262|82.117541082262|82.117541082262|83.865293805161|83.865293805161|83.865293805161|83.865293805161|83.865293805161|83.865293805161|83.865293805161|83.865293805161|83.865293805161|83.865293805161|83.865293805161|83.865293805161|98.02958914|98.02958914|98.02958914|98.02958914|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731||99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731||99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|99.731|100|100|100|100|100|100|100|100|100|100|100
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094||89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094||89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094||89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094||89.825878511094|89.825878511094|89.825878511094|89.825878511094||89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094||89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209||95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|95.7979209|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664||96.82532664|96.82532664|96.82532664|96.82532664||96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664||96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046||102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046||102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872||93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872||93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125||100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125||100.09799000125|100.09799000125|100.09799000125|100.09799000125||100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542||88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542||88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246||79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246|79.32639246
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026||105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|100|100|100|100|100|100|100|100
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622||109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|106.54370393221|106.54370393221|106.54370393221|106.54370393221|106.54370393221|106.54370393221|106.54370393221||106.54370393221|106.54370393221|106.54370393221|106.54370393221|106.54370393221|106.54370393221|106.54370393221|106.54370393221|106.54370393221|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556||122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556||123.94362480198|123.94362480198|123.94362480198|123.94362480198||123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198||123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265||139.94849876265|139.94849876265|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|122.17134618|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882||102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882|102.882
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626||73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391||67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391||67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391||67.272444481391|67.272444481391|67.272444481391|67.272444481391||67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391||67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401||72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.902410938401|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|72.203481239998|79.996766203548|79.996766203548|79.996766203548|79.996766203548|79.996766203548|79.996766203548|79.996766203548|79.996766203548|79.996766203548|79.996766203548|79.996766203548|79.996766203548||79.996766203548|79.996766203548|79.996766203548|79.996766203548|79.996766203548|81.365331072182|81.365331072182|81.365331072182|81.365331072182|81.365331072182|81.365331072182|81.365331072182|81.365331072182|81.365331072182|81.365331072182|81.365331072182|81.365331072182|81.365331072182|81.365331072182|81.365331072182|81.365331072182|81.365331072182|81.365331072182|81.365331072182
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192||109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192||109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192||109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192||109.72989384192|109.72989384192|109.72989384192|109.72989384192||109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192||109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|124.30460928|124.30460928|124.30460928|124.30460928|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011|119.011||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829||112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579||113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579||113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579||113.89208037579|113.89208037579|113.89208037579|113.89208037579||113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579||113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|102.04194885523|120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735||120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735|120.1284950735|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984||80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984|80.42074984
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|93.656527028802|93.656527028802|93.656527028802|93.656527028802|93.656527028802|93.656527028802|93.656527028802|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354||83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354||83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354||83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|85.362206390668|85.362206390668|85.362206390668|85.362206390668||85.362206390668|85.362206390668|85.362206390668|85.362206390668||85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668||85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121||91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|91.77810170121|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909||97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|97.77461909|94.207|94.207|94.207|94.207|94.207|94.207|94.207|94.207
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496||119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496||119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496||119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496||95.886|95.886|95.886|95.886||95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886||95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886||95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886||95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226||95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226||95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226||95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226||95.65972767226|95.65972767226|95.65972767226|95.65972767226||95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226||95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|101.97504202486|101.97504202486|101.97504202486|101.97504202486|101.97504202486|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789||87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789||87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|87.246147417789|83.79223163|83.79223163|83.79223163|83.79223163|83.79223163|83.79223163|83.79223163|83.79223163
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322||135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453||123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252||133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252||133.15662252|133.15662252|133.15662252|133.15662252||133.15662252|133.15662252|133.15662252|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154||116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154||116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154||116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|100|100|100|100|100|100|100|100
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274||91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274||91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274||91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|88.888671567627||88.888671567627|88.888671567627|88.888671567627|88.888671567627||88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627||88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678||96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678||96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|96.022708459678|99.95597612|99.95597612|99.95597612|99.95597612|99.95597612|99.95597612|99.95597612|99.95597612
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245||141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396||141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|150.81557364053|150.81557364053|150.81557364053|150.81557364053|150.81557364053|150.81557364053|150.81557364053|150.81557364053|150.81557364053|150.81557364053|108.45827782051|108.45827782051|108.45827782051|108.45827782051||108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051||108.45827782051|108.45827782051|108.45827782051|108.45827782051||108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051||108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|112.95972277301|112.95972277301|112.95972277301|112.95972277301|112.95972277301|112.95972277301|112.95972277301|112.95972277301|112.95972277301|112.95972277301|112.95972277301|112.95972277301|112.95972277301|112.95972277301|112.95972277301|112.95972277301|112.95972277301|112.95972277301|112.95972277301|112.95972277301|122.49869625|122.49869625||122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625||122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625|122.49869625
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011||83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|85.238145584683|85.238145584683|85.238145584683|85.238145584683|85.238145584683|85.238145584683|85.238145584683|85.238145584683|85.238145584683|85.238145584683|85.238145584683|85.238145584683|85.238145584683|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165||88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165||88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165||88.137881899165|88.137881899165|88.137881899165|88.137881899165||88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165||88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651||92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|92.26295878651|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075||101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075|101.09015075
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591||79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591||79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591||79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591||79.553485695591|79.553485695591|79.553485695591|79.553485695591||79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591||79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|85.515635825333|85.515635825333|85.515635825333|85.515635825333|85.515635825333|85.515635825333|85.515635825333|85.515635825333|94.041432055483|94.041432055483|94.041432055483|94.041432055483|94.041432055483|94.041432055483|94.041432055483|94.041432055483|94.041432055483|94.041432055483|94.041432055483|94.041432055483|94.041432055483|94.041432055483|94.041432055483|94.041432055483|94.041432055483|94.041432055483|94.041432055483|94.041432055483|97.728737314354|97.728737314354||97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354||97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354|97.728737314354
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319||98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887||99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653||87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653||87.394178581653|87.394178581653|87.394178581653|87.394178581653||87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653||87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.965791008818|86.965791008818||86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818||86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|86.965791008818|84.71739144|84.71739144|84.71739144|84.71739144|84.71739144|84.71739144|84.71739144|84.71739144
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405||113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405||113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|89.297544351288|89.297544351288|89.297544351288|89.297544351288||89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288||89.297544351288|89.297544351288|89.297544351288|89.297544351288||89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288||89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368||97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368||97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|95.768|95.768|95.768|95.768|95.768|95.768|95.768|95.768
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942||111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942||111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942||111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942||111.45065753942|111.45065753942|111.45065753942|111.45065753942||111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942||111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629||100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|100.72177415629|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905||107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|107.06539905|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889||88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889||88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516||90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516||90.92524490516|90.92524490516|90.92524490516|90.92524490516||90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516||90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|89.526835731041|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613||88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|88.42418613|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771||94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|100|100|100|100|100|100|100|100
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986||94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|101.53411255765|101.53411255765|101.53411255765|101.53411255765|101.53411255765|101.53411255765|101.53411255765|109.81172001217|109.81172001217|109.81172001217|109.81172001217|109.81172001217|109.81172001217|109.81172001217|109.81172001217|109.81172001217|109.81172001217|109.81172001217|114.90547993781|114.90547993781|114.90547993781|114.90547993781|114.90547993781|114.90547993781|114.90547993781|114.90547993781||114.90547993781|114.90547993781|114.90547993781|114.90547993781|114.90547993781|114.90547993781|121.58795388323|121.58795388323|121.58795388323|121.58795388323|121.58795388323|121.58795388323|121.58795388323|121.58795388323|121.58795388323|115.30061153617|115.30061153617|115.30061153617|115.30061153617||115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617||115.30061153617|115.30061153617|115.30061153617|115.30061153617||115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617||115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598||105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598||105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|105.12350598|93.117|93.117|93.117|93.117|93.117|93.117|93.117|93.117
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545||83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038||80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038||80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038||80.00182038|80.00182038|80.00182038|80.00182038||80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179||85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179||85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179||85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656||107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705||106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705||106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705||106.65939551705|106.65939551705|106.65939551705|106.65939551705||106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705||106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765||116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765||116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765|116.77950765
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529||72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529||72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306||71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306||71.593798769306|71.593798769306|71.593798769306|71.593798769306||71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306||71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|75.78389005018|75.78389005018|75.78389005018|75.78389005018|75.78389005018|75.78389005018|75.78389005018|75.78389005018|75.78389005018|75.78389005018|75.78389005018|75.78389005018|75.78389005018|75.78389005018|75.78389005018|75.78389005018|78.54636573301|78.54636573301|78.54636573301||78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|78.54636573301|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162||87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162|87.39901162
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|94.618171113051|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158||97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|93.089075715589||93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589||93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589||93.089075715589|93.089075715589|93.089075715589|93.089075715589||93.089075715589|93.089075715589|93.089075715589|93.089075715589|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429||92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|94.987161660292|94.987161660292|94.987161660292|94.987161660292|94.987161660292|94.987161660292|94.987161660292|94.987161660292|94.987161660292|94.987161660292|94.987161660292|94.987161660292|94.987161660292|94.987161660292|94.987161660292|94.987161660292|94.987161660292|94.987161660292|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204||92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|92.41884204|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748||95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|93.468046550863|93.468046550863|93.468046550863|93.468046550863||93.468046550863|93.468046550863|93.468046550863|93.468046550863|93.468046550863|93.468046550863|93.468046550863|93.468046550863|93.468046550863|93.468046550863|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071||95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071||95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071||95.166773457071|95.166773457071|95.166773457071|95.166773457071||95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071||95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018||92.010802917018|91.78134954316|91.78134954316|91.78134954316|91.78134954316|91.78134954316|91.78134954316|91.78134954316|91.78134954316|91.78134954316|91.78134954316|91.78134954316|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353||99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|99.853507053353|93.66154248|93.66154248|93.66154248|93.66154248|93.66154248|93.66154248|93.66154248|93.66154248
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964||86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964||86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964||86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964||86.192699642964|86.192699642964|86.192699642964|86.192699642964||86.192699642964|86.192699642964|86.192699642964|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156||87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324||94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324||94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|94.2867324|98.154|98.154|98.154|98.154|98.154|98.154|98.154|98.154|98.154
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363||126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363||126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|103.087|103.087|103.087|103.087|103.087||103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087||103.087|103.087|103.087|103.087||103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087||103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|123.48219809225|123.48219809225|123.48219809225|123.48219809225|123.48219809225|123.48219809225|123.48219809225|123.48219809225|123.48219809225|123.48219809225|123.48219809225|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784||127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876||119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876||119.77538952876|119.77538952876|119.77538952876|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921||126.72364709921|126.72364709921|126.72364709921|126.72364709921||126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797||130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797||130.25217861797|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667||103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667|103.4535667
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056||116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056||116.29645056|116.29645056|116.29645056|116.29645056||116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056||116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056||116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074||104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074|104.074
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005||118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005||118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005||118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005||118.11539373005|118.11539373005|118.11539373005|118.11539373005||118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005||118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|128.69404416|128.69404416|128.69404416|128.69404416|128.69404416|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304|128.304||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441||112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441||112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441||112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441||112.73797906441|112.73797906441|112.73797906441|112.73797906441||112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441||112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|122.12963809761|122.12963809761|122.12963809761|122.12963809761|122.12963809761|122.12963809761|122.12963809761|122.12963809761|122.12963809761|122.12963809761|122.12963809761|122.12963809761|122.12963809761|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192||121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|121.16997192|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896||117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|117.896|100|100|100|100|100|100|100
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698||99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|105.01831914378|105.01831914378||105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|103.89315626147|103.89315626147|103.89315626147|103.89315626147||103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147||103.89315626147|103.89315626147|103.89315626147|103.89315626147||103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147||103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899||108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|108.75543696964|120.86220393812|120.86220393812|120.86220393812||120.86220393812|120.86220393812|120.86220393812|120.86220393812|120.86220393812|120.86220393812|120.86220393812|120.86220393812|120.86220393812|120.86220393812|120.86220393812|120.86220393812|136.79932534026|136.79932534026|136.79932534026|136.79932534026|109.97791213|109.97791213|109.97791213|109.97791213|109.97791213|109.97791213|109.97791213|109.97791213
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496||98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496||98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496||98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496||98.648832518496|98.648832518496|98.648832518496|98.648832518496||98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496||98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752||99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752||99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|95.895|95.895|95.895|95.895|95.895|95.895|95.895|95.895
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313||76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313||76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313||76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313||76.270914943313|76.270914943313|76.270914943313|76.270914943313||76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313||76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946||82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946||82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946|82.03025946
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672||90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672||90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672||90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672||90.49932672|90.49932672|90.49932672|90.49932672||90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672||90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672||90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081||143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081||143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|149.88097939448|149.88097939448|149.88097939448|149.88097939448|149.88097939448|149.88097939448|149.88097939448|149.88097939448|152.26700333676|152.26700333676|152.26700333676|152.26700333676||152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676||152.26700333676|152.26700333676|152.26700333676|152.26700333676||152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676||152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676||152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676||152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|138.77906592|138.77906592|138.77906592|138.77906592|138.77906592|138.77906592|138.77906592|138.77906592
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606||81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606||81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659||86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659||86.781957218659|86.781957218659|86.781957218659|86.781957218659||86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659||86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808||80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|80.388476350808|93.205111190632||93.205111190632|93.205111190632|93.205111190632|93.205111190632|93.205111190632|93.205111190632|93.205111190632|93.205111190632|93.205111190632|93.205111190632|93.205111190632|93.205111190632|93.205111190632|93.205111190632|93.205111190632|93.205111190632|89.42253784|89.42253784|89.42253784|89.42253784|89.42253784|89.42253784|89.42253784|89.42253784
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589||101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589||101.6419989589|101.6419989589|101.6419989589|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439||113.96120442824|113.96120442824|113.96120442824|113.96120442824|113.96120442824|113.96120442824|113.96120442824|113.96120442824|118.54042088711|118.54042088711||118.54042088711|118.54042088711|118.54042088711|118.54042088711||118.54042088711|118.54042088711|118.54042088711|118.54042088711|118.54042088711|118.54042088711|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808||115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808||115.97391808|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856||103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856|103.856
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|81.026616895574|81.026616895574|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814||90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814||90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347||90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347||90.173957636347|90.173957636347|90.173957636347|90.173957636347||90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347||90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|104.97183758|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778||111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778||111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|111.778|100|100|100|100|100|100|100|100
00134|32524|/equities/albemarle|SnP500/R1000VALUE|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677||121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677||121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|121.4370677|107.83|107.83|107.83|107.83|107.83|107.83|107.83|107.83
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|119.63633488355|119.63633488355|119.63633488355|119.63633488355|119.63633488355|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602||115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602||115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602||115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|114.52804126596|114.52804126596||114.52804126596|114.52804126596|114.52804126596|114.52804126596||114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596||114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596||104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094||104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094|104.24149094
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016||90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945||103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|97.56608650837|97.56608650837|97.56608650837|97.56608650837||97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837||97.56608650837|97.56608650837|97.56608650837|97.56608650837||97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837||97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|105.94530030988|105.94530030988|105.94530030988|105.94530030988|105.94530030988|105.94530030988|105.94530030988|105.94530030988|105.94530030988|105.94530030988|105.94530030988|105.94530030988|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102||111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|111.60360298102|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228||117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|117.20605228|119.107|119.107|119.107|119.107|119.107|119.107|100|100
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787||86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787||86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787||86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787||86.3480600787|86.3480600787|86.3480600787|86.3480600787||86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422||61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714||64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714||64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714|64.93212714
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864||85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864||85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864||85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864||85.520052711864|85.520052711864|85.520052711864|85.520052711864||85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864||85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017||85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|85.912722204017|97.102855242119|97.102855242119|97.102855242119|97.102855242119|97.102855242119|97.102855242119|97.102855242119|97.102855242119|97.102855242119|97.102855242119|97.102855242119|97.102855242119||97.102855242119|97.102855242119|97.102855242119|97.102855242119|97.102855242119|97.102855242119|97.102855242119|104.21221237|104.21221237|104.21221237|104.21221237|104.21221237|104.21221237|104.21221237|104.21221237|104.21221237|104.21221237|104.21221237|104.21221237|104.21221237|104.21221237|104.21221237|104.21221237|104.21221237
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878||81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878||81.811906644878|81.811906644878|81.811906644878|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221||72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221||72.783803641221|72.783803641221|72.783803641221|72.783803641221||72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221||72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645||81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645||81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|81.923671775645|84.1546105|84.1546105|84.1546105|84.1546105|84.1546105|84.1546105|84.1546105|84.1546105
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947||99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947||99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947||99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947||99.311983736947|99.311983736947|99.311983736947|94.76696032||94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032||94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|97.712|97.712|97.712|97.712|97.712|97.712|97.712||97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712||97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|100|100|100|100|100|100|100|100
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|91.64012748|91.64012748||91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748||91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748|91.64012748
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272||62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272||62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552||79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552||79.13057228552|79.13057228552|79.13057228552|79.13057228552||79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552||79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608||92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|92.8871608|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288||85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288|85.288
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645||77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883||71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|75.898994056874|75.898994056874|75.898994056874|75.898994056874|75.898994056874||83.916363417812|83.916363417812|83.916363417812|83.916363417812|83.916363417812|83.916363417812|83.916363417812|83.916363417812|83.916363417812|83.916363417812||83.916363417812|83.916363417812|83.916363417812|83.916363417812||83.916363417812|83.916363417812|83.916363417812|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681||72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|78.1509310898|83.110111439389|83.110111439389|83.110111439389|83.110111439389|83.110111439389|83.110111439389|83.110111439389|83.110111439389|83.110111439389||83.110111439389|83.110111439389|83.110111439389|90.910207218758|90.910207218758|90.910207218758|90.910207218758|90.910207218758|90.910207218758|90.910207218758|90.910207218758|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407||95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|95.316698175407|89.10934145|89.10934145|89.10934145|89.10934145|89.10934145|89.10934145|89.10934145|89.10934145
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168||91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|91.57579168|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608||89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112||91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751||90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751||90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788||79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788||79.368261826788|79.368261826788|79.368261826788|79.368261826788||79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788||79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208|87.87210208||95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536||95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536|95.536
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419||80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563||81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563||81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|87.271062616404|87.271062616404||87.271062616404|87.271062616404|87.271062616404|87.271062616404||87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116||88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116||88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116||88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378||118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378||118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|108.11722196|108.11722196|108.11722196|108.11722196||108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196||108.11722196|108.11722196|108.11722196|108.11722196||108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196||108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076||109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076||109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|109.076|100|100|100|100|100|100|100|100
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066||122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623||129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|114.597|114.597|114.597|114.597|114.597|114.597||114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597||114.597|114.597|114.597|114.597||114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597||114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597||114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597||114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|100|100|100|100|100|100|100|100
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373||93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285||95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532||91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532||91.658364186532|91.658364186532|91.658364186532|91.658364186532||91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532||91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|90.853403035636|90.853403035636|90.853403035636|90.853403035636|90.853403035636|90.853403035636|90.853403035636|90.853403035636|90.853403035636|90.853403035636|90.853403035636|90.853403035636|90.853403035636|90.853403035636|90.853403035636|90.853403035636|90.853403035636|90.853403035636|90.853403035636|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302||93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|93.585153671302|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076||100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|100.02047076|95.283|95.283|95.283|95.283|95.283|95.283|95.283|95.283
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068||75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068||75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|82.335372817725|82.335372817725|82.335372817725|82.335372817725|82.335372817725|82.335372817725|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308||87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308||87.303834011308|87.303834011308|87.303834011308|87.303834011308||87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308||87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393||86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|86.390684476393|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836||87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|87.123392204836|81.96068844|81.96068844|81.96068844|81.96068844|81.96068844|81.96068844|81.96068844|81.96068844
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682||83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|83.7412668682|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412||84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412|84.81588412
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774||205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521||239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|148.47701482115|148.47701482115|148.47701482115|148.47701482115||148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115||148.47701482115|148.47701482115|148.47701482115|148.47701482115||148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115||148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115||171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792||171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|171.91206792|110.217|110.217|110.217|110.217|110.217|110.217|110.217|110.217
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402||103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402||103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402||103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402||103.33777633402|103.33777633402|103.33777633402|103.33777633402||103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823||81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|92.698953892171|92.698953892171|92.698953892171||92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171||92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|92.698953892171|89.67857934|89.67857934|89.67857934|89.67857934|89.67857934|89.67857934|89.67857934|89.67857934|89.67857934|89.67857934|89.67857934|89.67857934|89.67857934|89.67857934
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766||176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244||184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|126.096|126.096|126.096|126.096|126.096||126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096||126.096|126.096|126.096|126.096||126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096||126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096||126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096||126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|100|100|100|100|100|100
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939||76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939||76.409478201939|76.409478201939|76.409478201939|76.409478201939|84.789194271824|84.789194271824|84.789194271824|84.789194271824|84.789194271824|84.789194271824|84.789194271824|84.789194271824|84.789194271824|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732||88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732||88.385604519732|88.385604519732|88.385604519732|88.385604519732||88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732||88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|91.983062077586|91.983062077586|91.983062077586|91.983062077586|91.983062077586|91.983062077586|91.983062077586|91.983062077586|91.983062077586|91.983062077586|91.983062077586|91.983062077586|91.983062077586|91.983062077586|91.983062077586|91.983062077586|91.983062077586|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|98.879937734572|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627||89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627||89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|89.683764520627|86.44968192|86.44968192|86.44968192|86.44968192|86.44968192|86.44968192|86.44968192|86.44968192
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198||160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258||171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626||152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626||152.9133626|152.9133626|152.9133626|152.9133626||152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626||152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|130.19|130.19||130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19||130.19|130.19|130.19|130.19|130.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|96.320732728955||96.320732728955|96.320732728955|96.320732728955|96.320732728955|96.320732728955|96.320732728955|96.320732728955|96.320732728955|96.320732728955|96.320732728955|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909||98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909||98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909||98.163776719909|98.163776719909|98.163776719909|88.22996496455||88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455||88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109|92.984249649109||94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|94.406962575116|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379||104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|104.44634528379|96.03290268|96.03290268|96.03290268|96.03290268|96.03290268|96.03290268|96.03290268|96.03290268
00159|8061|/equities/assurant|SnP500/R1000VALUE|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858||134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804||133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|107.92157065441|107.92157065441|107.92157065441||107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441||107.92157065441|107.92157065441|107.92157065441|107.92157065441||107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441||107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441||107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441||107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|104.08098240371|104.08098240371|104.08098240371|104.08098240371|104.08098240371|104.08098240371|104.08098240371|104.08098240371
00160|244|/equities/at-t|SnP500/R1000VALUE|76.848730040113|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546||82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546||82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546||82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|84.259|84.259|84.259|84.259|84.259|84.259|84.259|84.259
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148||85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148||85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556||87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556||87.3155556|87.3155556|87.3155556|87.3155556||87.3155556|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216||90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216||90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216||90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622||96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622||96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124||101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124||101.44734390124|101.44734390124|101.44734390124|101.44734390124||101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124||101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473||109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473||109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473|109.1371473
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864||82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864||82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694||70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694||70.946250695694|70.946250695694|70.946250695694|70.946250695694||70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694||70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|78.083040607191|78.083040607191|78.083040607191|78.083040607191|78.083040607191|78.083040607191|78.083040607191|78.083040607191|78.083040607191|78.083040607191|78.083040607191|78.083040607191|78.083040607191|78.083040607191|78.083040607191|78.083040607191|78.083040607191|78.083040607191|78.083040607191|78.083040607191|78.083040607191||78.083040607191|78.083040607191|78.083040607191|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162||83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|83.870075840162|84.92570232|84.92570232|84.92570232|84.92570232|84.92570232|84.92570232|84.92570232|84.92570232
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069||85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795||91.18430250795|91.18430250795|91.18430250795|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65||113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|113.65|100|100|100|100|100|100|100|100
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768||90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768||90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768||90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768||90.66946768|90.66946768|90.66946768|90.66946768||90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768||90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768||90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768||90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174||92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174||92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|95.368574327165|95.368574327165|95.368574327165|95.368574327165|95.368574327165|95.368574327165|95.368574327165|95.368574327165|95.368574327165|76.819691594707|76.819691594707|76.819691594707||76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707||76.819691594707|76.819691594707|76.819691594707|76.819691594707||76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707||76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114||93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317||94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.51976317|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396||114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396||114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|99.72499408||99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408||99.72499408|99.72499408|99.72499408|99.72499408||99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408||99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304||105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304||105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|105.304|100|100|100|100|100|100|100|100
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656||235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656||235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304||108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304||108.35247304|108.35247304|108.35247304|108.35247304||108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304||108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304||108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304||108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|101.143|101.143|101.143|101.143|101.143|101.143|101.143|101.143
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758||89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758||89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758||89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758||89.384019196758|89.384019196758|89.384019196758|89.384019196758||89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758||89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758||89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593||94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|94.704519078593|98.46694089|98.46694089|98.46694089|98.46694089|98.46694089|98.46694089|98.46694089|98.46694089
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252||93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|93.608979117252|91.65669158646|91.65669158646|91.65669158646||91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646||91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646||91.65669158646|91.65669158646|91.65669158646|91.65669158646||91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646|91.65669158646||91.65669158646|91.65669158646|91.65669158646|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798||96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798|96.7148798||97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412||96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412||96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412||96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588||97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492||87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492||87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|87.07897492|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108||79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108||79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108||79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108||79.871258167108|79.871258167108|79.871258167108|79.871258167108||79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108||79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|86.718555293047|86.718555293047|94.61616673|94.61616673|94.61616673|94.61616673|94.61616673|94.61616673|94.61616673|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|128.19271448146|128.19271448146|128.19271448146|128.19271448146|128.19271448146|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661||114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661||114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661||114.72102456661|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442||100.54251859442|100.54251859442|100.54251859442|100.54251859442||100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442||100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906|94.23004769906||94.23004769906|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282||86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282|86.186282
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758||84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758||84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758||84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834||103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208||96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208||96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208||96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492||98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492||98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492||98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492||98.176791057492|98.176791057492|98.176791057492|98.176791057492||98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492||98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|103.02731714886|103.02731714886|103.02731714886|103.02731714886|103.02731714886|103.02731714886|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037||104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037||104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|100|100|100|100|100|100|100|100
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267||119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267||119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|131.61289296244|131.61289296244|131.61289296244|131.61289296244|131.61289296244|131.61289296244|131.61289296244|131.61289296244|131.61289296244|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612||101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612||101.08517124612|101.08517124612|101.08517124612|101.08517124612||101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612||101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249||119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249||119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|119.41260249|106.707|106.707|106.707|106.707|106.707|106.707|106.707|106.707
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715||73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715||73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252||75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252||75.570993371252|75.570993371252|75.570993371252|75.570993371252||75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135||76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|88.711080191805|88.711080191805|88.711080191805|88.711080191805|88.711080191805|94.639285004486|94.639285004486|94.639285004486|94.639285004486|94.639285004486|94.639285004486|94.639285004486|94.639285004486|94.639285004486|94.639285004486|94.639285004486|94.639285004486|94.639285004486|94.639285004486|97.17955866807|97.17955866807|97.17955866807|97.17955866807|97.17955866807|97.17955866807|97.17955866807|97.17955866807|97.17955866807|97.17955866807|97.17955866807|97.17955866807|97.17955866807|97.17955866807|97.17955866807|97.17955866807|97.17955866807|97.17955866807|97.17955866807|97.17955866807|97.17955866807|97.17955866807||97.17955866807|97.17955866807|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585|97.40651585||98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029|98.029
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737||95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737||95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737||95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737||95.056675771737|95.056675771737|95.056675771737|95.056675771737||95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184||92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606||93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606||93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849||58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849||58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|58.913318030849|59.985254529287|59.985254529287|59.985254529287|59.985254529287|59.985254529287|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732||63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732||63.575354815732|63.575354815732|63.575354815732|63.575354815732||63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732||63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|63.575354815732|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293|67.710430826293||67.710430826293|67.710430826293|72.146733467191|72.146733467191|72.146733467191|72.146733467191|72.146733467191|72.146733467191|72.146733467191|72.146733467191|72.146733467191|72.146733467191|72.146733467191|72.146733467191|72.146733467191|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773||76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773|76.233617712773
00181|8250|/equities/capital-one|SnP500/R1000VALUE|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721||135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721||135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721||135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721||135.31461149721|135.31461149721|135.31461149721|135.31461149721||135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721||135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721||135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721||135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|136.56968692|136.56968692|136.56968692|136.56968692|136.56968692|136.56968692|136.56968692|136.56968692
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368||206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372||88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372||88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372||88.372|88.372|88.372|88.372||88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372||88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437||98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437||98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437||98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437||98.300520914437|98.300520914437|98.300520914437|98.300520914437||98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437||98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|90.506132761055|90.506132761055|90.506132761055|90.506132761055|90.506132761055|90.506132761055|90.506132761055|90.506132761055|90.506132761055|90.506132761055|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222||84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|84.656377103222|85.110869144453|85.110869144453|85.110869144453|85.110869144453|85.110869144453|85.110869144453|85.110869144453|85.110869144453|85.110869144453|85.110869144453|85.110869144453|85.110869144453|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481||91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.191519676481|91.990920778042|91.990920778042|91.990920778042|91.990920778042|91.990920778042|91.990920778042|91.990920778042|91.990920778042
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898||170.63756648898|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267||138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267||138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267||138.79630594267|138.79630594267|138.79630594267|138.79630594267||146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006||146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|131.84186983|131.84186983|131.84186983||131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983||131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|131.84186983|100.441|100.441|100.441|100.441|100.441|100.441|100.441|100.441
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|76.725161697093|76.725161697093|76.725161697093|76.725161697093|76.725161697093|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137||66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137||66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|66.910116681137|65.24060948443|65.24060948443|65.24060948443|65.24060948443||65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443||65.24060948443|65.24060948443|65.24060948443|65.24060948443||65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443||65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.24060948443|65.586908360574|65.586908360574|65.586908360574|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|88.31469516|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102||93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102||93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|91.064|91.064|91.064|91.064|91.064|91.064||91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064||91.064|91.064|91.064|91.064||91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064||91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064||91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||104.48739641456|104.48739641456|104.48739641456|104.48739641456||104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456||104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992||106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992||106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|106.29331992|95.677|95.677|95.677|95.677|95.677|95.677|95.677|95.677
00188|32525|/equities/centene|SnP500/R1000VALUE|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152||62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827||62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827||62.859732890395|62.859732890395|62.859732890395|62.859732890395|62.859732890395|62.859732890395|62.859732890395|62.859732890395|67.930764457119|67.930764457119||67.930764457119|67.930764457119|67.930764457119|67.930764457119||67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119||67.930764457119|67.930764457119|67.930764457119|67.930764457119|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993||70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993||70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|70.041301274993|75.72523761|75.72523761|75.72523761|75.72523761|75.72523761|75.72523761|75.72523761|75.72523761
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094||174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071||163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071||163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071||163.72789205071|163.72789205071|163.72789205071|163.72789205071||163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|127.72681264|127.72681264||127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264||127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264||127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965||108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|123.54049061428|123.54049061428|123.54049061428||123.54049061428|123.54049061428|123.54049061428|123.54049061428|123.54049061428|123.54049061428|123.54049061428|123.54049061428|123.54049061428|123.54049061428|123.54049061428|123.54049061428|123.54049061428|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545||87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545||87.518057958545|87.518057958545|87.518057958545|87.518057958545||87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545||87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385||79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385||79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|81.415|81.415|81.415|81.415|81.415|81.415|81.415|81.415
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342||116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081||122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984||130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984||130.62902236984|130.62902236984|130.62902236984|130.62902236984||130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984||130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648||122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648||122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|122.69552943648|109.847738|109.847738|109.847738|109.847738|109.847738|109.847738|109.847738|109.847738|109.847738|109.847738|109.847738|109.847738|109.847738|109.847738|109.847738
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634||122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634||122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115||78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115||78.77569115|78.77569115|78.77569115|78.77569115||78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115||78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115||78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115||78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929||95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.606891682529|95.606891682529|95.606891682529|95.606891682529||95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|108.94627339729||108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729||108.94627339729|108.94627339729|108.94627339729|108.94627339729||108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729||108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|115.63457735129|115.63457735129|115.63457735129|115.63457735129|115.63457735129|115.63457735129|115.63457735129|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432||122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432||122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432|122.23011432
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369||127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522||124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384||106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384||106.18614384|106.18614384|106.18614384|106.18614384||106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384||106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384||106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384||106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|95.746|95.746|95.746|95.746|95.746|95.746|95.746|95.746
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316||121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903||112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903||112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903||112.43635085903|112.43635085903|112.43635085903|112.43635085903||112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903||112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903||86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576||86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576|86.28639576
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631||96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631||96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941||99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941||99.347796068941|99.347796068941|99.347796068941|99.347796068941||99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112||91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456||97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456||97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456|97.456
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727||76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727||76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727||76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727||76.224361290727|76.224361290727|76.224361290727|76.224361290727||76.224361290727|76.224361290727|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|90.539367470647||90.539367470647|90.539367470647|90.539367470647|90.539367470647|90.539367470647|90.539367470647|90.539367470647|90.539367470647|90.539367470647|90.539367470647|90.539367470647|90.539367470647|90.539367470647|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|100.086|100.086|100.086|100.086|100.086||100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086||100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086|100.086
00198|241|/equities/citigroup|SnP500/R1000VALUE|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818||112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818||112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|81.1491646|81.1491646||81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646||81.1491646|81.1491646|81.1491646|81.1491646||81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646||81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646||81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646||81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|80.78|80.78|80.78|80.78|80.78|80.78|80.78|80.78
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065||118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065||118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|87.882|87.882|87.882|87.882|87.882||87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882||87.882|87.882|87.882|87.882||87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882||87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074||130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074||130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074||130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074||130.24817701074|130.24817701074|130.24817701074|130.24817701074||130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074||130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074||130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259||134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259|134.29308472259
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593||127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593||127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|135.06928575701|135.06928575701|135.06928575701|135.06928575701|135.06928575701|135.06928575701|135.06928575701|135.06928575701|129.06640716|129.06640716|129.06640716|129.06640716||129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716||129.06640716|129.06640716|129.06640716|129.06640716||129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716||129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716||129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868||99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868|99.868
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459||85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459||85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|73.873844599569|73.873844599569||73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569||73.873844599569|73.873844599569|73.873844599569|73.873844599569||73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569||73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243||69.71598335243|69.71598335243|69.71598335243|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377||71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377|71.532185543377
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865||102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806||99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806||99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|96.797322843556|96.797322843556||96.797322843556|96.797322843556|96.797322843556|96.797322843556||96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556||96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|105.36565816558|105.36565816558|105.36565816558|105.36565816558|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368|108.25498368||103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518||103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518|103.518
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386||72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386||72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386||72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386||72.105574451386|72.105574451386|72.105574451386|72.105574451386||72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386||72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092||78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092||78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|78.06337092|74.478|74.478|74.478|74.478|74.478|74.478|74.478|74.478
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463||102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463||102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463||102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463||102.30637748463|102.30637748463|102.30637748463|102.30637748463||102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463||102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|106.28350629|106.28350629|106.28350629|106.28350629|106.28350629|106.28350629|106.28350629|106.28350629|106.28350629|106.28350629|106.28350629|106.28350629|106.28350629|106.28350629|106.28350629|106.28350629|106.28350629|106.28350629|106.28350629|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573|105.573||105.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383||109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083||92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|102.405585867|102.405585867|102.405585867|102.405585867|102.405585867|102.405585867|102.405585867|102.405585867|102.405585867|102.405585867|102.405585867|105.03137012|105.03137012|105.03137012||105.03137012|105.03137012|105.03137012|105.03137012|105.03137012|105.03137012|105.03137012|120.716|120.716|120.716||120.716|120.716|120.716|120.716||120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565||37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|41.991733586965|41.991733586965|41.991733586965|41.991733586965||41.991733586965|41.991733586965|41.991733586965|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843||38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843||38.926649226843|38.926649226843|38.926649226843|38.926649226843||38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843||38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843||38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|42.182277396289|42.182277396289|42.182277396289|42.182277396289|42.182277396289|42.182277396289|42.182277396289|42.182277396289|42.182277396289|42.182277396289|42.182277396289|42.182277396289|42.182277396289|42.182277396289|42.182277396289|42.182277396289|42.182277396289|42.182277396289|42.182277396289|42.182277396289|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924||45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924|45.535020991924
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291||137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|145.56755648877|145.56755648877|145.56755648877||145.56755648877|145.56755648877|145.56755648877|145.56755648877|145.56755648877|145.56755648877|145.56755648877|145.56755648877|145.56755648877|145.56755648877|145.56755648877|145.56755648877|145.56755648877|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094||120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094||120.36643582094|120.36643582094|120.36643582094|120.36643582094||120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094||120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.88260454234|120.88260454234|120.88260454234|120.88260454234|120.88260454234|120.88260454234|120.88260454234|120.88260454234|120.88260454234|120.88260454234|120.88260454234|120.88260454234||120.88260454234|120.88260454234|120.88260454234|120.88260454234|120.88260454234|120.88260454234|120.88260454234|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478||131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|131.8067478|119.212|119.212|119.212|119.212|119.212|119.212|119.212|119.212
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573||106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502||100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502||100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502|100.502
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839||131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839||131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839||131.93445789839|131.93445789839|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758||136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|139.079|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|49.084478943409|49.084478943409|49.084478943409|49.084478943409||49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409||49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409||49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441||49.783943347441|49.783943347441|49.783943347441|49.783943347441||49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441||49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|52.221649967944|52.221649967944|52.221649967944|52.221649967944|52.221649967944|52.221649967944|52.221649967944|52.221649967944|52.221649967944|52.221649967944|52.221649967944|52.221649967944|52.221649967944|52.221649967944|52.221649967944|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401||52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|52.929851379401|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656||53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656|53.82167656
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937||114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712||163.31728705712|163.31728705712|163.31728705712|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987||85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987||85.706114799987|85.706114799987|85.706114799987|85.706114799987||85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987||85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|96.745775209097|96.745775209097|96.745775209097|96.745775209097|96.745775209097|96.745775209097|96.745775209097|96.745775209097|96.745775209097|96.745775209097|96.745775209097|96.745775209097|96.745775209097|96.745775209097|96.745775209097|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997||79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997||79.316069037997|79.316069037997|79.316069037997|79.316069037997|79.316069037997|86.49422475|86.49422475|86.49422475|86.49422475|86.49422475|86.49422475|86.49422475|86.49422475|86.49422475|86.49422475|86.49422475|86.49422475|86.49422475|86.49422475|86.49422475|86.49422475|86.49422475|86.49422475|86.49422475
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616||66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137||68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|69.728855302815|69.728855302815|69.728855302815|69.728855302815||69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815||69.728855302815|69.728855302815|69.728855302815|69.728855302815||69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815||69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306|81.373285027957|81.373285027957|81.373285027957|81.373285027957|81.373285027957|81.373285027957|81.373285027957|81.373285027957|81.373285027957|81.373285027957|81.373285027957|81.373285027957|81.373285027957|81.373285027957|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111||85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111||85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|85.579518355111|81.549349502688|81.549349502688|81.549349502688|81.549349502688|81.549349502688|81.549349502688|81.549349502688|81.549349502688
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239||114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239||114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239||114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957||107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957||107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957||107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|108.201|108.201|108.201|108.201|108.201|108.201|108.201|108.201
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903||88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771||96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149||96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149||96.032651300149|96.032651300149|96.032651300149|96.032651300149||96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149||96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112||85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112||85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|88.39685088|88.39685088|88.39685088|88.39685088|88.39685088|88.39685088|88.39685088|88.39685088
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396||113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396||113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|119.12379258012|119.12379258012|119.12379258012|119.12379258012|119.12379258012|119.12379258012||119.12379258012|119.12379258012|119.12379258012|119.12379258012|119.12379258012|119.12379258012|119.12379258012|119.12379258012|124.91353492384|124.91353492384||124.91353492384|124.91353492384|124.91353492384|124.91353492384||124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384||124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985|124.37534985||124.37534985|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645||96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645|96.645
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207||145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207||145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304||131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304||131.99171304|131.99171304|131.99171304|131.99171304||131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304||131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426||120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426||120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|120.426|100|100|100|100|100|100|100|100
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428||66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428||66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428||66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428||66.444388727428|66.444388727428|66.444388727428|66.444388727428||66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428||66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041|71.176943715041||71.176943715041|71.176943715041|71.176943715041|76.55410397849|76.55410397849|76.55410397849|76.55410397849|76.55410397849|76.55410397849|76.55410397849|76.55410397849|76.55410397849|76.55410397849|76.55410397849|76.55410397849|76.55410397849|76.55410397849|76.55410397849|76.55410397849|76.55410397849|76.55410397849|76.55410397849|76.55410397849|76.55410397849|76.867724293608|76.867724293608|76.867724293608|76.867724293608|76.867724293608|76.867724293608|76.867724293608|76.867724293608|76.867724293608|76.867724293608|76.867724293608|76.867724293608|76.867724293608|76.867724293608|83.737553154395|83.737553154395|83.737553154395|83.737553154395|83.737553154395|83.737553154395|83.737553154395||83.737553154395|83.737553154395|83.737553154395|83.737553154395|83.737553154395|83.737553154395|83.737553154395|83.737553154395|83.737553154395|83.737553154395|83.737553154395|87.446144126813|87.446144126813|87.446144126813|87.446144126813|87.446144126813|87.446144126813|87.446144126813|87.446144126813|87.446144126813|87.446144126813|87.446144126813|87.446144126813|87.446144126813
00220|261|/equities/deere---co|SnP500/R1000GROWTH|152.07601810261|152.07601810261|152.07601810261|152.07601810261|152.07601810261|152.07601810261|152.07601810261|152.07601810261|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065||169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948||146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254||125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254||125.55959185254|125.55959185254|125.55959185254|125.55959185254||125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254||125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732||93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732||93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|93.318859190732|86.29767995|86.29767995|86.29767995|86.29767995|86.29767995|86.29767995|86.29767995|86.29767995
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271||176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271||176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|204.67242227725|204.67242227725|204.67242227725|204.67242227725|204.67242227725|204.67242227725|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624||180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624||180.49032811624|180.49032811624|180.49032811624|180.49032811624||180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624||180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802||170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802||170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|170.82666374802|151.02568605|151.02568605|151.02568605|151.02568605|151.02568605|151.02568605|151.02568605|151.02568605
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186||100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186||100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134||88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134||88.234165969134|88.234165969134|88.234165969134|88.234165969134||88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134||88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|94.84791078841|94.84791078841|94.84791078841|94.84791078841|94.84791078841|94.84791078841|104.26399189659|104.26399189659|104.26399189659|104.26399189659|104.26399189659||104.26399189659|104.26399189659|104.26399189659|104.26399189659|104.26399189659|104.26399189659|104.26399189659|104.26399189659|104.26399189659|104.26399189659|104.26399189659|104.26399189659|104.26399189659|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833||111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|111.79806338833|109.67691191195|109.67691191195|109.67691191195|109.67691191195|109.67691191195|109.67691191195|109.67691191195|109.67691191195
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262||123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262||123.19533705262|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894||88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894||88.086568360894|88.086568360894|88.086568360894|88.086568360894||88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894||88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869||107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|107.38204869|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971||121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|121.971|100|100|100|100|100|100|100|100
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015||60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015||60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015||60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015||60.379246574015|60.379246574015|60.379246574015|60.379246574015||60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015||60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|63.677754243846|63.677754243846|63.677754243846|63.677754243846|63.677754243846|63.677754243846|63.677754243846|63.677754243846|63.677754243846|63.677754243846|63.677754243846|63.677754243846|63.677754243846|63.677754243846|63.677754243846|63.677754243846|63.677754243846|63.677754243846|65.841980130743|65.841980130743|65.841980130743|65.841980130743|65.841980130743|65.841980130743|65.841980130743|65.841980130743|65.841980130743|65.841980130743|65.841980130743|65.841980130743|65.841980130743|65.841980130743|65.841980130743|65.841980130743|65.841980130743|65.841980130743|65.841980130743|65.841980130743||65.841980130743|65.841980130743|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464||64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464|64.904115659464
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229||87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229||87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|89.75854641021|89.75854641021|89.75854641021|89.75854641021|89.75854641021|89.75854641021|89.75854641021|89.75854641021|89.75854641021|89.75854641021|89.75854641021|53.911627231465|53.911627231465|53.911627231465||53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465||53.911627231465|53.911627231465|53.911627231465|53.911627231465||53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465||53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465||53.911627231465|53.911627231465|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526||60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|60.556490987526|55.4881989|55.4881989|55.4881989|55.4881989|55.4881989|55.4881989|55.4881989|55.4881989
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196||224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296||78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296||78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296||78.412563873296|78.412563873296|78.412563873296|78.412563873296||78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296||78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256||84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256||84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|84.6870256|87.53|87.53|87.53|87.53|87.53|100|100|100
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439||238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366||85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366||85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366||85.72287366|85.72287366|85.72287366|85.72287366||85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366||85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366||85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366||85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|89.454|89.454|89.454|89.454|89.454|100|100|100
00228|6364|/equities/dish-network|SnP500/R1000VALUE|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119||95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|109.3495085545|109.3495085545||109.3495085545|109.3495085545|109.3495085545|109.3495085545|109.3495085545|109.3495085545|109.3495085545|109.3495085545|109.3495085545|109.3495085545|109.3495085545|109.3495085545|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611||122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611||122.50261424611|122.50261424611|122.50261424611|122.50261424611||122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037||109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716||102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|123.092|123.092|123.092||123.092|123.092|123.092|123.092|123.092|123.092|123.092|123.092|123.092|123.092|123.092|123.092|123.092|123.092|123.092|123.092|100|100|100|100|100|100|100|100
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201||98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803||104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|111.35586579936||111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936||111.35586579936|111.35586579936|111.35586579936|111.35586579936||111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192||119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|125.28562532087|125.28562532087|125.28562532087|125.28562532087|125.28562532087|125.28562532087|125.28562532087|125.28562532087|125.28562532087|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944||94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944||94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944|94.36005944
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399||76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399||76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399||76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399||76.529087154399|76.529087154399|76.529087154399|76.529087154399||76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399||76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254||82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254||82.231698904254|82.231698904254|82.231698904254|82.231698904254|82.231698904254|84.748736374579|84.748736374579|84.748736374579|84.748736374579|84.748736374579|84.748736374579|84.748736374579|84.748736374579|84.748736374579|84.748736374579|84.748736374579|84.748736374579|84.748736374579|84.748736374579|84.748736374579|84.748736374579|84.748736374579|84.748736374579|84.748736374579
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536||90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536||90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536||90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536||90.907224330536|90.907224330536|90.907224330536|90.907224330536||90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536||90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472||93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472||93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|93.229758709472|90.7089568|90.7089568|90.7089568|90.7089568|90.7089568|90.7089568|90.7089568|90.7089568
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538||88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538||88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538||99.206018540308|99.206018540308|99.206018540308|99.206018540308||99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308||99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959|106.28912588959||106.28912588959|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|92.144087081682|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692||109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|109.46208327692|87.9842484|87.9842484|87.9842484|87.9842484|87.9842484|87.9842484|87.9842484|87.9842484
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768||91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|97.265101490506|97.265101490506|97.265101490506|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787||98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787||98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787||98.043567415787|98.043567415787|98.043567415787|98.043567415787||98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565||93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885||97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885||97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|97.98742885|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807||68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882||70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882||70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882||70.995242224882|70.995242224882|70.995242224882|70.995242224882||70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078||75.933176706078|75.933176706078|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|82.249409481775|82.249409481775|82.249409481775|82.249409481775|82.249409481775|82.249409481775|82.249409481775|82.249409481775|82.249409481775|82.249409481775|82.249409481775|82.249409481775|82.249409481775|82.249409481775|82.249409481775|82.249409481775|82.249409481775|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876||86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876||86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876|86.203567104876
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279||91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279||97.116913248401|97.116913248401|97.116913248401|97.116913248401|97.116913248401|97.116913248401|97.116913248401|97.116913248401|97.116913248401|97.116913248401|97.116913248401|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176||100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176||100.89125510176|100.89125510176|100.89125510176|100.89125510176||100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994||93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994||93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994||93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|94.67761308|94.67761308|94.67761308|94.67761308|94.67761308|94.67761308|94.67761308|94.67761308|94.67761308|94.67761308|94.67761308|94.67761308|94.67761308|94.67761308
00236|7981|/equities/du-pont|SnP500/R1000VALUE|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266||117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266||117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551||95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551||95.551|95.551|95.551|95.551||95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551||95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00237|8054|/equities/comp-science|SnP500/R1000VALUE|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871||89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969||100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613||78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613||78.558093699613|78.558093699613|78.558093699613|78.558093699613||78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613||78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|82.783356200064|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224||78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224||78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|78.57190224|95.754|95.754|95.754|95.754|95.754|95.754|95.754|95.754
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663||119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421||120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048||105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048||105.19139410048|105.19139410048|105.19139410048|105.19139410048||105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048||105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|110.4545535785|110.4545535785|110.4545535785|110.4545535785|110.4545535785|110.4545535785|110.4545535785|110.4545535785|110.4545535785|110.4545535785|110.4545535785|110.4545535785|110.4545535785|110.4545535785|125.39114701038|125.39114701038|125.39114701038|125.39114701038|125.39114701038|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147||125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|125.8846147|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534||131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|131.534|100|100|100|100|100|100|100|100
00239|8291|/equities/eaton|SnP500/R1000VALUE|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202||75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202||75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|80.388266872887|80.388266872887|80.388266872887|80.388266872887|80.388266872887|80.388266872887||80.388266872887|80.388266872887|80.388266872887|80.388266872887|80.388266872887|80.388266872887|80.388266872887|80.388266872887|90.402108422891|90.402108422891||90.402108422891|90.402108422891|90.402108422891|90.402108422891||90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008||88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|92.351641074834|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626||87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626||87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|87.649258363626|84.99157191|84.99157191|84.99157191|84.99157191|84.99157191|84.99157191|84.99157191|84.99157191
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|87.156048879108||87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108||87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108||87.156048879108|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992||83.11261992|83.11261992|83.11261992|83.11261992||83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992||83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992||83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992||83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255||79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601||78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|79.185023221036||79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036||79.185023221036|79.185023221036|79.185023221036|79.185023221036||79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036||79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|85.537000908501|85.537000908501|85.537000908501|85.537000908501|85.537000908501|85.537000908501|85.537000908501|85.537000908501|81.453725642065|81.453725642065|81.453725642065|81.453725642065|81.453725642065|81.453725642065|81.453725642065|81.453725642065|81.453725642065|81.453725642065|81.453725642065|81.453725642065|81.453725642065|81.453725642065|81.453725642065|81.453725642065|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822||77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822||77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|77.43264822|96.594|96.594|96.594|96.594|96.594
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219||100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219||100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504||95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504||95.474068024504|95.474068024504|95.474068024504|95.474068024504||95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504||95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|101.37403697654|101.37403697654|101.37403697654|101.37403697654|101.37403697654|101.37403697654|101.37403697654|101.37403697654|101.37403697654|101.37403697654|101.37403697654|101.37403697654|104.76312403921|104.76312403921|104.76312403921|104.76312403921|104.76312403921|104.76312403921|104.76312403921|104.76312403921|104.76312403921|108.01212887579|108.01212887579|108.01212887579|108.01212887579|108.01212887579|108.01212887579|108.01212887579|108.01212887579|108.01212887579|108.01212887579|108.01212887579|108.01212887579|108.01212887579|108.01212887579|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022||96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|96.939678767022|106.39733815568|106.39733815568|106.39733815568|106.39733815568|106.39733815568|106.39733815568|106.39733815568|106.39733815568|106.39733815568||106.39733815568|106.39733815568|106.39733815568|106.39733815568|106.39733815568|106.39733815568|106.39733815568|106.39733815568|106.39733815568|106.39733815568|106.39733815568|106.39733815568|106.39733815568|106.39733815568|106.39733815568|106.39733815568|105.13570964|105.13570964|105.13570964|105.13570964|105.13570964|105.13570964|105.13570964|105.13570964
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315||90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315||90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067||64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067||64.795643589067|64.795643589067|64.795643589067|64.795643589067||64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067||64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067||64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928||65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|65.235986497928|74.437164387918|74.437164387918|74.437164387918|74.437164387918|74.437164387918|74.437164387918|74.437164387918|74.437164387918|74.437164387918|74.437164387918|74.437164387918
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678||109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678||109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|109.678|100|100|100|100|100|100|100|100
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585||85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585||85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585||85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585||85.69295936585|85.69295936585|85.69295936585|85.69295936585||85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374||88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.687249639108|88.687249639108|88.687249639108|88.687249639108|88.687249639108|88.687249639108|88.687249639108|88.687249639108|88.687249639108|88.687249639108|88.687249639108|88.687249639108|88.687249639108|88.687249639108|88.687249639108|88.687249639108|88.687249639108|88.687249639108|88.687249639108|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119||94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|94.448615164119|99.688228451532|99.688228451532|99.688228451532|99.688228451532|99.688228451532|99.688228451532|99.688228451532|99.688228451532|99.688228451532|99.688228451532|99.688228451532|99.688228451532|99.688228451532|99.688228451532|99.688228451532|99.688228451532|99.688228451532|99.688228451532|99.688228451532|99.688228451532|99.688228451532|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932||107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932|107.1328932
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304||104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304||104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|108.01586094869|108.01586094869|108.01586094869|108.01586094869|108.01586094869||108.01586094869|108.01586094869|108.01586094869|108.01586094869|108.01586094869|108.01586094869|108.01586094869|108.01586094869|130.8474288|130.8474288||130.8474288|130.8474288|130.8474288|130.8474288||130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|106.588||106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588||106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588||106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|100|100|100|100|100|100|100|100
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735||215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038||215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038||202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191||202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|202.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138||104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138||104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138||104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|86.878522456264|86.878522456264||86.878522456264|86.878522456264|86.878522456264|86.878522456264||86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264||86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|93.314417855777|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652||98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|98.0553962652|104.74437185165|104.74437185165|115.33056435367|115.33056435367|115.33056435367|115.33056435367|115.33056435367|115.33056435367|115.33056435367|115.33056435367|115.33056435367|115.33056435367|95.578343819857|95.578343819857|95.578343819857||95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857|95.578343819857
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652||80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652||80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652||80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652||80.235779429652|80.235779429652|80.235779429652|80.235779429652||80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652||80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676||82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676||82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676|82.3547676
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667||81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667||81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667||81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667||81.937351795667|81.937351795667|81.937351795667|81.937351795667||81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667||81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183||93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183||93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532||113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532||113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583||121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583||121.02629273583|121.02629273583|121.02629273583|121.02629273583||121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098||106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938||94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938||94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419||72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419||72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|80.004518069449|80.004518069449|80.004518069449|80.004518069449|80.004518069449|80.004518069449|80.004518069449|80.004518069449|80.004518069449|80.004518069449|80.004518069449|80.004518069449|80.004518069449||80.004518069449|80.004518069449|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007||76.03835735007|76.03835735007|76.03835735007|76.03835735007||76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007||76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|82.83225925409|82.83225925409|82.83225925409|82.83225925409|82.83225925409|82.83225925409|82.83225925409|83.396016324443|83.396016324443|83.396016324443|83.396016324443|83.396016324443|83.396016324443|83.396016324443|83.396016324443|83.396016324443|83.396016324443|83.396016324443|83.396016324443|83.396016324443|83.396016324443|83.396016324443|83.396016324443|83.396016324443|89.521046313192|89.521046313192|89.521046313192|89.521046313192|89.521046313192|89.521046313192|89.521046313192|89.521046313192|89.521046313192|89.521046313192|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896||91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|91.56289896|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786||97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786|97.786
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153||106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153||106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746||103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746||103.86366746|103.86366746|103.86366746|103.86366746||103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746||103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746||103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746||103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|96.361|96.361|96.361|96.361|96.361|96.361|96.361|96.361|96.361|96.361|96.361|96.361|96.361|96.361|96.361|96.361|96.361|96.361|96.361
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954||70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954||75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611||75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|76.142793484152|76.142793484152||76.142793484152|76.142793484152|76.142793484152|76.142793484152||76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152||76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|80.865328679006|80.865328679006|80.865328679006|80.865328679006|80.865328679006|80.865328679006|80.865328679006|87.254071817482|87.254071817482|87.254071817482|87.254071817482|87.254071817482|87.254071817482|87.254071817482|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239||84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|84.021754906239|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255||85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255|85.592374987255
00255|6449|/equities/expedia|SnP500/R1000GROWTH|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462||81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462||81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721||67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721||67.042316168721|67.042316168721|67.042316168721|67.042316168721||67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721||67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695||66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695||66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|66.902489964695|63.418890319447|63.418890319447|63.418890319447|63.418890319447|63.418890319447|63.418890319447|63.418890319447|63.418890319447
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759||88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759||88.122721106759|88.122721106759|88.122721106759|88.122721106759|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849||96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849||96.063314699849|96.063314699849|96.063314699849|96.063314699849||96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077||103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447||91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|91.447|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984||76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984||76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|75.9543934|75.9543934|75.9543934|75.9543934|75.9543934|75.9543934|75.9543934|75.9543934
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|137.25478002063|137.25478002063|137.25478002063|137.25478002063|137.25478002063|137.25478002063|137.25478002063|137.25478002063|137.25478002063|137.25478002063|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216||148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|148.1001543216|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118||128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|128.91614307118|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|143.46811386|110.973|110.973|110.973|110.973|110.973|110.973||110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973||110.973|110.973|110.973|110.973||110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973||110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973||110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973||110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|110.973|100|100|100|100|100|100|100|100
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362||139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|92.765030345087|92.765030345087|92.765030345087|92.765030345087||92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087||92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087||92.765030345087|92.765030345087|92.765030345087|92.765030345087||92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087||92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087||92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|97.66693375|97.66693375|97.66693375|97.66693375|97.66693375|97.66693375|97.66693375|97.66693375|97.66693375|107.125|107.125|107.125|107.125|107.125|107.125|107.125||107.125|107.125|107.125|107.125|107.125|107.125|107.125|107.125|107.125|107.125|107.125|107.125|107.125|107.125|107.125|107.125|107.125|107.125|107.125|107.125|107.125|107.125|107.125|107.125
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347||129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819||119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995||134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995||124.37992983393|124.37992983393|124.37992983393|124.37992983393||124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393||124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457||137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457||137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|137.33168063457|127.7183225|127.7183225|127.7183225|127.7183225|127.7183225|127.7183225|127.7183225|127.7183225
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936||86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936||86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|86.860704659936|81.406471096472|81.406471096472|81.406471096472|81.406471096472|81.406471096472|81.406471096472|81.406471096472|81.406471096472
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512||100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|98.739|98.739|98.739||98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739||98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739|98.739
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741||99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741||99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925||77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925||77.209442148925|77.209442148925|77.209442148925|77.209442148925||77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925||77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925||77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464||81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|81.556398171464|77.7942674|77.7942674|77.7942674|77.7942674|77.7942674|77.7942674|77.7942674|77.7942674
00264|8231|/equities/first-energy|SnP500/R1000VALUE|117.40263461298|117.40263461298|117.40263461298|117.40263461298|117.40263461298|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751||93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751||93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751||93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751||93.99504784751|93.99504784751|93.99504784751|93.99504784751||93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751||93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892||96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|96.177311034892|98.04107181|98.04107181|98.04107181|98.04107181||98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181|98.04107181
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629||77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629||77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629||77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629||77.472061316629|77.472061316629|77.472061316629|77.472061316629||77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629||77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|86.89689898|86.89689898|86.89689898|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261|91.261||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231||233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231||233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046||242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046||242.59487683046|242.59487683046|242.59487683046|157.02746862651||157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651||157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651||157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651||157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|148.23561434|148.23561434|148.23561434|148.23561434|148.23561434|148.23561434|148.23561434|148.23561434
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719||81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719||81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863||80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863||80.89218857863|80.89218857863|80.89218857863|80.89218857863||80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863||80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787||85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|98.747|98.747|98.747|98.747|98.747|98.747|98.747||98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377||73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|89.943869011255|89.943869011255|89.943869011255|89.943869011255|89.943869011255|89.943869011255|90.083498433827|90.083498433827|90.083498433827|90.083498433827|90.083498433827|90.083498433827|90.083498433827|90.083498433827||90.083498433827|90.083498433827|90.083498433827|90.083498433827|90.083498433827|90.083498433827|104.06096760215|104.06096760215|104.06096760215|104.06096760215|104.06096760215|104.06096760215|104.06096760215|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238||86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238||86.941346970238|86.941346970238|86.941346970238|86.941346970238||86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238||86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|82.80838069|82.80838069|82.80838069|82.80838069|82.80838069|82.80838069|82.80838069|82.80838069|82.80838069|82.80838069|82.80838069|82.80838069|82.80838069|82.80838069||82.80838069|82.80838069|82.80838069|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603||92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603|92.603
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6||89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6||89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6||89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6||89.6|89.6|89.6|89.6||89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6||89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637||73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|85.305767746003|85.305767746003|85.305767746003|85.305767746003|85.305767746003|85.305767746003|85.305767746003|85.305767746003||85.305767746003|85.305767746003|85.305767746003|88.40617220524|88.40617220524|88.40617220524|88.40617220524|88.40617220524|88.40617220524|88.40617220524|88.40617220524|88.40617220524|88.40617220524|88.40617220524|88.40617220524|86.767992506714|86.767992506714|86.767992506714|86.767992506714||86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714||86.767992506714|86.767992506714|86.767992506714|86.767992506714||86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714||86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104||91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104||91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096||69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919||76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812||80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812||80.121948034812|80.121948034812|80.121948034812|80.121948034812||80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721||90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|98.760914132822|98.760914132822|98.760914132822|98.760914132822|98.760914132822|98.760914132822|98.760914132822|98.760914132822|98.760914132822|98.760914132822|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757||79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757||79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757|79.259190347757
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|76.639039822349|76.639039822349|76.639039822349|76.639039822349|76.639039822349|76.639039822349|76.639039822349|76.639039822349|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699||76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925||86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925||86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925||86.652118925925|86.652118925925|86.652118925925|86.652118925925||86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925||86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833||93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|93.300728864833|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861||102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|102.22384861|92.369|92.369|92.369|92.369|92.369|92.369|92.369|92.369
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788||112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241||106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241||106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241||106.09539273241|106.09539273241|106.09539273241|106.09539273241||106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241||106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116||85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116|85.18092116||119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|119.398|100|100|100|100|100|100|100|100
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|140.15454049504|140.15454049504|140.15454049504|140.15454049504||140.15454049504|140.15454049504|140.15454049504|140.15454049504|140.15454049504|140.15454049504|140.15454049504|140.15454049504|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103||117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127||131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127||131.08465902127|131.08465902127|131.08465902127|131.08465902127||131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127||131.08465902127|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855||79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551||111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|111.551|100|100|100|100|100|100|100|100
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855||79.691510902855|79.691510902855|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|83.808591183001|83.808591183001|83.808591183001|83.808591183001|83.808591183001|83.808591183001|83.808591183001||83.808591183001|83.808591183001|83.808591183001|83.808591183001|83.808591183001|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297||88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297||88.989563574297|88.989563574297|88.989563574297|88.989563574297||88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297||88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347||90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347||90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347|90.33556347
00276|39135|/equities/gartner|SnP500/R1000GROWTH|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871||80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871||80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102||65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102||65.788063552102|65.788063552102|65.788063552102|65.788063552102||65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102||65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|76.097792476868|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325||79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325||79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|79.405839761325|84.81264594|84.81264594|84.81264594|84.81264594|84.81264594|84.81264594|84.81264594|100.146
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903||84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903||84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903||84.935302638903|84.935302638903|89.958590322512|89.958590322512|89.958590322512|89.958590322512|89.958590322512|89.958590322512|89.958590322512|89.958590322512||87.081420199133|87.081420199133|87.081420199133|87.081420199133||87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133||87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212||85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681||87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|87.885714009681|82.5194727|82.5194727|82.5194727|82.5194727|82.5194727|82.5194727|82.5194727|82.5194727
00278|8193|/equities/general-electric|SnP500/R1000VALUE|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024||159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392||100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392||100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|100.84000392|95.544|95.544|95.544|95.544|95.544|95.544|95.544|95.544
00279|263|/equities/general-mills|SnP500/R1000VALUE|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922||57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|60.274175705539|60.274175705539|60.274175705539|60.274175705539|60.274175705539|60.274175705539|60.274175705539|60.274175705539|60.274175705539|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406||62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807||62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807||62.7283193807|62.7283193807|62.7283193807|62.7283193807||62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807||62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904|65.444256004904||70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|70.392875126282|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162||78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162|78.271704946162
00280|239|/equities/gen-motors|SnP500/R1000VALUE|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366||188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309||215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|193.16826077475|193.16826077475|193.16826077475|193.16826077475|193.16826077475|193.16826077475||193.16826077475|193.16826077475|193.16826077475|193.16826077475|193.16826077475|211.49886763246|211.49886763246|211.49886763246|211.49886763246|211.49886763246||211.49886763246|211.49886763246|211.49886763246|211.49886763246||211.49886763246|211.49886763246|211.49886763246|211.49886763246|211.49886763246|211.49886763246|211.49886763246|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585||137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585||137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585||137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|125.023|125.023|125.023|125.023|125.023|125.023|125.023|125.023
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319||89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319||89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|94.454737624597|94.454737624597|94.454737624597|94.454737624597|94.454737624597|94.454737624597|94.454737624597|94.454737624597|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965||93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965||93.833559460965|93.833559460965|93.833559460965|93.833559460965||93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965||93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|100.14574582|100.14574582|100.14574582|100.14574582|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962||105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962||105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|105.962|100|100|100|100|100|100|100|100
00282|39277|/equities/global-payments|SnP500/R1000VALUE|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494||109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494||109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494||109.09204584494|109.09204584494|109.09204584494|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063||93.67340361063|93.67340361063|93.67340361063|93.67340361063||93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063||93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393||102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003||102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|102.99762003|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185||81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185||81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991||77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991||77.8354953991|77.8354953991|77.8354953991|77.8354953991||77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991||77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|83.66619234352|83.66619234352|83.66619234352|83.66619234352|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|90.946456159052|89.62007899|89.62007899||89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899||89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|89.62007899|93.047|93.047|93.047|93.047|93.047|93.047|93.047|93.047
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683||104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683||104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683||104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683||104.00593244683|104.00593244683|104.00593244683|104.00593244683||104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683||104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|92.719221601302|92.719221601302|92.719221601302|92.719221601302|92.719221601302|92.719221601302|92.719221601302|92.719221601302|92.719221601302|92.719221601302|92.719221601302|92.719221601302|92.719221601302|92.719221601302|92.719221601302|92.719221601302|92.719221601302|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089||93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|93.3559089|108.59|108.59|108.59|108.59|108.59|108.59|108.59||108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|108.59|100|100|100|100|100|100|100|100
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704||92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704||92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704||92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704||92.877888436704|92.877888436704|92.877888436704|92.877888436704||92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704||92.877888436704|92.877888436704|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94||96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94||96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94|96.94
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859||156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859||156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859||156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859||156.40938807859|156.40938807859|156.40938807859|156.40938807859||156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859||156.40938807859|156.40938807859|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441||111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441||111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|111.441|100|100|100|100|100|100|100|100
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|92.015207213729|92.015207213729|108.58789116303|108.58789116303|108.58789116303|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889||92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889||92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889||92.837141701889|92.837141701889|92.837141701889|92.837141701889|102.31792018636|102.31792018636|102.31792018636|102.31792018636|102.31792018636|102.31792018636||102.31792018636|102.31792018636|102.31792018636|102.31792018636||102.31792018636|102.31792018636|102.31792018636|102.31792018636|102.31792018636|102.31792018636|102.31792018636|102.31792018636|102.31792018636|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376||73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|76.76736832|76.76736832|76.76736832|76.76736832|76.76736832|76.76736832|76.76736832|76.76736832|76.76736832|76.76736832|76.76736832|76.76736832|87.104|87.104|87.104|87.104|87.104|87.104|87.104||87.104|87.104|87.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356||83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356||83.792513234356|83.792513234356|83.792513234356|83.792513234356||83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356||83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356||83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438||85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|85.72913438|83.494|83.494|83.494|83.494|83.494|83.494|83.494|83.494
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822||95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522||101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399||100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399||100.0005259399|100.0005259399|100.0005259399|100.0005259399||100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399||100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546||95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|95.708021189546|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409||104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|104.35372751409|106.52687578|106.52687578|106.52687578|106.52687578|106.52687578|106.52687578|106.52687578|106.52687578
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502||142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502||142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315||120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315||120.0582315|120.0582315|120.0582315|120.0582315||120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315||120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535||102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535||102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|102.535|100|100|100|100|100|100|100|100
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279||79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279||79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534||86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.30552223|86.30552223|86.30552223||86.30552223|86.30552223|86.30552223|86.30552223||86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223||86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223||86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223||86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|84.003|84.003|84.003|84.003|84.003|84.003|84.003|84.003
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115||144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|90.327|90.327|90.327|90.327|90.327|90.327|90.327|90.327
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891||91.397902392891|91.397902392891|91.397902392891|91.397902392891|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022||93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|95.788888379982|95.788888379982||95.788888379982|95.788888379982|95.788888379982|95.788888379982|95.788888379982|95.788888379982|106.08790189605|106.08790189605|106.08790189605|106.08790189605||106.08790189605|106.08790189605|106.08790189605|109.89806791051||109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051||109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|121.89497095156|121.89497095156|121.89497095156|121.89497095156|121.89497095156|121.89497095156|121.89497095156|121.89497095156|121.89497095156|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673|122.9870963673||118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576||118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|118.97985485576|116.87608532|116.87608532|116.87608532|116.87608532|116.87608532|116.87608532|116.87608532
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252||99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447||104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571||103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571||103.2928640571|103.2928640571|103.2928640571|103.2928640571||103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571||103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|105.15730304|100.736|100.736|100.736|100.736|100.736|100.736|100.736||100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736||100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736|100.736
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677||155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|179.58676486554|179.58676486554|179.58676486554||179.58676486554|179.58676486554|179.58676486554|179.58676486554|179.58676486554|179.58676486554|179.58676486554|179.58676486554|179.58676486554|179.58676486554|179.58676486554|179.58676486554|179.58676486554|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138||132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138||132.93270331138|132.93270331138|132.93270331138|132.93270331138||132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138||132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377||120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178||129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|129.93291233178|116.4106511|116.4106511|116.4106511|116.4106511|116.4106511|116.4106511|116.4106511|116.4106511
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112||94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|100|100|100|100|100|100|100|100
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844||104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844||104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|94.09150969|94.09150969|94.09150969||94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969||94.09150969|94.09150969|94.09150969|94.09150969||94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969||94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|103.633|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247||95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247||95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247|95.247
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021||77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021||77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021||77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021||77.242125284021|77.242125284021|77.242125284021|77.242125284021||77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021||77.242125284021|77.242125284021|83.724040499491|83.724040499491|83.724040499491|83.724040499491|83.724040499491|83.724040499491|83.724040499491|83.724040499491|83.724040499491|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235||78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395||78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395|78.07653395
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968||51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968||60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418||60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418||60.544497792418|60.544497792418|60.544497792418|60.544497792418||60.544497792418|60.544497792418|60.544497792418|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919||51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|82.7545181463|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905||91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905||91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|91.4818905|88.55|88.55|88.55|88.55|88.55|88.55|88.55|88.55
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054||59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054||59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054||59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054||59.225600803054|59.225600803054|59.225600803054|59.225600803054||59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054||59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|62.226145541043|62.226145541043|62.226145541043|62.226145541043|62.226145541043|62.226145541043|62.226145541043|62.226145541043|67.613596945674|67.613596945674|67.613596945674|67.613596945674|67.613596945674|67.613596945674|67.613596945674|67.613596945674|67.613596945674|67.613596945674|74.510267285633|74.510267285633|74.510267285633|74.510267285633|74.510267285633|74.510267285633|74.510267285633|74.510267285633|74.510267285633|74.510267285633|74.510267285633|74.510267285633|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268||75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|75.015874278268|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083||91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|91.420340107083|101.63687920474|101.63687920474|101.63687920474|101.63687920474|101.63687920474|101.63687920474|101.63687920474|101.63687920474
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374||73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611||74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611||74.015490009611|74.015490009611|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088||75.947596874088|75.947596874088|75.947596874088|75.947596874088||75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088||75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|80.402711095912|80.402711095912|80.402711095912|80.402711095912|80.402711095912|80.402711095912|80.402711095912|80.402711095912|80.402711095912|80.402711095912|80.402711095912|88.724149033791|88.724149033791|88.724149033791|88.724149033791|88.724149033791|88.724149033791|88.724149033791|88.724149033791|88.724149033791|88.724149033791|88.724149033791|88.724149033791|88.724149033791|88.724149033791|88.724149033791|88.724149033791|88.724149033791|88.724149033791|88.724149033791|88.724149033791|88.724149033791|88.724149033791|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|95.068039296014|75.89111376|75.89111376||75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376||75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376|75.89111376
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174||127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174||127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|91.941292582838|91.941292582838|91.941292582838|91.941292582838||91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838||91.941292582838|91.941292582838|91.941292582838|91.941292582838||91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838||91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375||99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675||104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|104.675|100|100|100|100|100|100|100|100
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638||109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638||109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|99.140381363028|99.140381363028|99.140381363028||99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028||99.140381363028|99.140381363028|99.140381363028|99.140381363028||99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028||99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028||99.140381363028|96.545245172783|96.545245172783|96.545245172783|96.545245172783|96.545245172783|96.545245172783|96.545245172783|96.545245172783|96.545245172783|96.545245172783|96.545245172783|96.545245172783|96.545245172783|96.545245172783|96.545245172783|96.545245172783|96.545245172783|96.545245172783|96.545245172783|96.545245172783|96.545245172783|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726||104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|104.30670726|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|105.43902068083|105.43902068083|105.43902068083|105.43902068083|105.43902068083|105.43902068083|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474||93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474||93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|109.25889778243|109.25889778243|109.25889778243|109.25889778243|110.75856880404|110.75856880404|110.75856880404|110.75856880404|110.75856880404||110.75856880404|110.75856880404|110.75856880404|110.75856880404|110.75856880404|110.75856880404|110.75856880404|110.75856880404|110.75856880404|110.75856880404||118.45329483663|118.45329483663|118.45329483663|118.45329483663||118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663||118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124||106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124||106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|102.501|102.501|102.501|102.501|102.501|102.501|102.501|102.501
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976||125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976||125.32886822976|125.32886822976|125.32886822976|125.32886822976|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979||122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979||122.19576871979|122.19576871979|122.19576871979|122.19576871979||122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|106.86866481239|106.86866481239||106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239||116.62174101334|116.62174101334|116.62174101334|122.21938903096|122.21938903096|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744|114.39264430744||114.39264430744|114.39264430744|114.39264430744|125.72001792224|125.72001792224|125.72001792224|125.72001792224|125.72001792224|125.72001792224|125.72001792224|125.72001792224|125.72001792224|125.72001792224|125.72001792224|125.72001792224|125.72001792224|112.83940037|112.83940037|112.83940037|112.83940037|112.83940037|112.83940037|112.83940037|112.83940037
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024||91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738||93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738||93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738||93.95641722738|93.95641722738|93.95641722738|93.95641722738||93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897||96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|101.555114737|101.555114737|101.555114737|101.555114737|101.555114737|101.555114737|101.555114737|101.555114737|101.555114737|101.555114737|101.555114737|101.555114737|101.555114737|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559|109.49456569559||102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134||102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|102.92100134|97.561|97.561|97.561|97.561|97.561|97.561|97.561|97.561
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184||138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184||138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184||138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184||138.93915294184|138.93915294184|138.93915294184|138.93915294184||138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184||138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|154.30825515531|154.30825515531|154.30825515531|154.30825515531|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562||135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562||135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|135.56741562|123.426|123.426|123.426|123.426|123.426|123.426|123.426|123.426|123.426|123.426|123.426|123.426
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856||73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856||73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706||73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706||73.86908568706|73.86908568706|73.86908568706|73.86908568706||73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706||73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706||73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706||73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|78.69212609545|78.69212609545|78.69212609545|78.69212609545|78.69212609545|78.69212609545|78.69212609545|78.69212609545
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832||138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|138.9128832|94.08|94.08
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.028|96.028|96.028|96.028|96.028|96.028|96.028|96.028
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437||116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437||116.74036541437|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084||127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084||127.95568084|127.95568084|127.95568084|127.95568084||127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084||127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084||127.95568084|127.95568084|127.95568084|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371||87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371||87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371||87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921||86.901684040921|86.901684040921|86.901684040921|86.901684040921||86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921||86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476||84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|84.687941256476|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808||85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|85.119497106808|78.49093744|78.49093744|78.49093744|78.49093744|78.49093744|78.49093744|78.49093744|78.49093744
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137||88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137||88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535||82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535||82.033568724535|82.033568724535|82.033568724535|82.033568724535||82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535||82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612||89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612||89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.098161988612|89.631469230534|89.631469230534|89.631469230534|89.631469230534|89.631469230534|89.631469230534|89.631469230534|89.631469230534
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505||155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505||155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519||152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519||152.06772254519|152.06772254519|152.06772254519|152.06772254519||152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519||152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|161.04433370596|161.04433370596|161.04433370596|161.04433370596|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552|163.92615552||115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264||115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264|115.264
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768||119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859||102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|113.18232028432|113.18232028432|113.18232028432|113.18232028432|113.18232028432|113.18232028432|113.18232028432|113.18232028432|113.18232028432|113.18232028432|76.790002363979|76.790002363979|76.790002363979|76.790002363979||76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979||76.790002363979|76.790002363979|76.790002363979|76.790002363979||76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979||76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979||76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442||94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332||51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212||54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312||55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312||55.520869774312|55.520869774312|55.520869774312|55.520869774312||55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312||55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|57.621759111518|57.621759111518|57.621759111518|57.621759111518|57.621759111518|57.621759111518|57.621759111518|57.621759111518|57.621759111518|57.621759111518|57.621759111518|57.621759111518|57.621759111518|57.621759111518|57.621759111518|57.621759111518|59.294455707012|59.294455707012|59.294455707012|59.294455707012|59.294455707012|59.294455707012|59.294455707012|59.294455707012|59.294455707012|59.294455707012|59.294455707012|59.294455707012|59.294455707012|59.294455707012|59.294455707012|59.294455707012|59.294455707012|59.294455707012|59.294455707012||57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171||57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171|57.637381003171
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634||93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634||93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634||93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634||93.382160914634|93.382160914634|93.382160914634|93.382160914634||93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634||93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634||93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|93.395|93.395|93.395|93.395|93.395|93.395|93.395|93.395
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557||106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987||110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656||98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656||98.6622656|98.6622656|98.6622656|98.6622656||98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656||98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656||98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|97.12|97.12|97.12|97.12|97.12|97.12|97.12|97.12|97.12|97.12|97.12|97.12|97.12|97.12|97.12|97.12|97.12|97.12|97.12|97.12|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|144.094644|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175||107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175||107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385||62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866||65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866||65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866||65.708276762866|65.708276762866|65.708276762866|65.708276762866||65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866||65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935||68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935||68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|68.76055792935|85.6402515
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472||126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028||123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665||98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665||98.12740665|98.12740665|98.12740665|98.12740665||98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665||98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665||98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665||98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|90.155|90.155|90.155|90.155|90.155|90.155|90.155|90.155
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108||92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085||101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923||101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923||101.98733923|101.98733923|101.98733923|101.98733923||101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923||101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923||97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763||97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763|97.763
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612||78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612||78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612||78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612||78.95642612|78.95642612|78.95642612|78.95642612||78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612||78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659||84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659||84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|88.93516095|88.93516095|88.93516095|88.93516095|88.93516095|88.93516095|88.93516095|88.93516095||88.93516095|88.93516095|88.93516095|88.93516095|88.93516095|96.737|96.737|96.737|96.737|96.737||96.737|96.737|96.737|96.737||96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737||96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737||96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737||96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046||98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046||98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802||98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802||98.04171013802|98.04171013802|98.04171013802|98.04171013802||98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802||98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|108.73709034428|108.73709034428|108.73709034428|108.73709034428|108.73709034428|108.73709034428|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189||114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|114.4516618189|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|107.78515027443|136.81096450349|136.81096450349||136.81096450349|136.81096450349|136.81096450349|136.81096450349|136.81096450349|136.81096450349|136.81096450349|136.81096450349|136.81096450349|136.81096450349|136.81096450349|136.81096450349|136.81096450349|136.81096450349|136.81096450349|136.81096450349|125.30771616|125.30771616|125.30771616|125.30771616|125.30771616|125.30771616|125.30771616|125.30771616
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616||66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616||66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616||66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616||66.031239593616|66.031239593616|66.031239593616|66.031239593616||66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616||66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|72.86607768|87.571|87.571|87.571|87.571||87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011||89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903||93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|87.230474425313|87.230474425313|87.230474425313|87.230474425313|87.230474425313|87.230474425313|87.230474425313|87.230474425313||87.230474425313|87.230474425313|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425||84.21637052425|84.21637052425|84.21637052425|84.21637052425||84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425||84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.59365824|84.59365824|84.59365824||84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824||84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824|84.59365824
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505||77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505||77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|80.660459700589|80.660459700589|80.660459700589|80.660459700589|80.660459700589|80.660459700589|80.660459700589|80.660459700589|85.896723995345|85.896723995345|85.896723995345|85.896723995345|85.896723995345|85.896723995345||85.896723995345|85.896723995345|85.896723995345|85.896723995345|85.896723995345|85.896723995345|85.896723995345|85.896723995345|85.896723995345|85.896723995345||82.259221232446|82.259221232446|82.259221232446|82.259221232446||82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446||82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122||85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|85.201219336122|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397||79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.45429050397|79.371743890324|79.371743890324|79.371743890324|79.371743890324|79.371743890324|79.371743890324|79.371743890324|79.371743890324|79.371743890324
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138||91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138||91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|100.79542633714|100.79542633714|100.79542633714|99.791523609626|99.791523609626|99.791523609626|99.791523609626|99.791523609626|99.791523609626||99.791523609626|99.791523609626|99.791523609626|99.791523609626|99.791523609626|99.791523609626|99.791523609626|99.791523609626|110.10627991176|110.10627991176||110.10627991176|110.10627991176|110.10627991176|110.10627991176||110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176||110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063||104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|101.86322120502|111.93022570492|111.93022570492|111.93022570492|111.93022570492|111.93022570492||111.93022570492|111.93022570492|111.93022570492|111.93022570492|111.93022570492|111.93022570492|111.93022570492|111.93022570492|111.93022570492|111.93022570492|111.93022570492|111.93022570492|111.93022570492|111.93022570492|111.93022570492|111.93022570492|100.46694704687|100.46694704687|100.46694704687|100.46694704687|100.46694704687|100.46694704687|100.46694704687|100.46694704687
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622||59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622||59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622||59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|64.215340222012|64.215340222012|64.215340222012||64.215340222012|64.215340222012|64.215340222012|64.215340222012||64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012||64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|68.694202205832|68.694202205832|68.694202205832|68.694202205832|68.694202205832|68.694202205832|68.694202205832|68.694202205832|68.694202205832|68.694202205832|68.694202205832|68.694202205832|76.635989832137|76.635989832137|76.635989832137|76.635989832137|76.635989832137|76.635989832137|76.635989832137|76.635989832137|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226||71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|71.57693226|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526||89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526|89.526
00333|7961|/equities/lennar|SnP500/R1000VALUE|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685||120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|141.35823103995|141.35823103995|141.35823103995|141.35823103995||141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995||141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995||141.35823103995|141.35823103995|141.35823103995|141.35823103995||141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845||165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046||111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046||111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046|111.046
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875||162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875||162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|130.625|130.625|130.625|130.625|130.625|130.625||130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625||130.625|130.625|130.625|130.625||130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625||130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625||130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625||130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|100|100|100|100|100|100|100|100
00335|39152|/equities/lkq|SnP500/R1000VALUE|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931||116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931||116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196||107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196||107.32505196|107.32505196|107.32505196|107.32505196||107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196||107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202||118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202||118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|100|100|100|100|100|100|100|100
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106||97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481||95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481||95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481||95.469719465481|95.469719465481|95.469719465481|95.469719465481||95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481||95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863||94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863||94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|94.444293831863|87.08315476|87.08315476|87.08315476|87.08315476|87.08315476|87.08315476|87.08315476|87.08315476
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903||83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903||83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903||83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903||83.267062882903|83.267062882903|83.267062882903|83.267062882903||83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903||83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253||91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167||95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|95.55618167|99.241|99.241|99.241|99.241|99.241|99.241|99.241|99.241
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|202.43313798815|202.43313798815|202.43313798815|216.03007063384|216.03007063384|216.03007063384|216.03007063384|216.03007063384|216.03007063384|216.03007063384|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818||185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818||185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|205.49143546168|205.49143546168|205.49143546168|205.49143546168|205.49143546168|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206||203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206||203.9698206|203.9698206|203.9698206|203.9698206||203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206||203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206||203.9698206|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393||120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393|120.393
00339|7965|/equities/centurylink|SnP500/R1000VALUE|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|118.19529252853|118.19529252853|118.19529252853|118.19529252853||118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853||118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|104.50050177139|104.50050177139|104.50050177139|104.50050177139|104.50050177139|104.50050177139|104.50050177139||104.50050177139|104.50050177139|104.50050177139|104.50050177139|104.50050177139|104.50050177139|104.50050177139|104.50050177139|113.18029889354|113.18029889354||113.18029889354|113.18029889354|113.18029889354|113.18029889354||113.18029889354|113.18029889354|113.18029889354|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927||109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591||107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591||107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|107.4296651591|114.24191026841|114.24191026841|114.24191026841|114.24191026841|114.24191026841|114.24191026841|92.45940018|92.45940018
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016||69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016||69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|73.571415099705|73.571415099705|73.571415099705|73.571415099705|73.571415099705|73.571415099705|73.571415099705|73.571415099705|73.571415099705|73.571415099705|63.692128974474|63.692128974474|63.692128974474|63.692128974474||63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474||63.692128974474|63.692128974474|63.692128974474|63.692128974474||63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474||63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.2742877|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478||71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478||71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478|71.478
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635||108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509||107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924||82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924||82.370817327924|82.370817327924|82.370817327924|82.370817327924||82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924||82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632||82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976||90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|90.1949976|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397||328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397||328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104||161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104||161.4700104|161.4700104|161.4700104|161.4700104||161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104||161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104||161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104||161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|157.415|157.415|157.415|157.415|157.415|157.415|157.415|157.415
00343|8945|/equities/macys|SnP500/R2000VALUE|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912||113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|120.71947978312|120.71947978312|120.71947978312|120.71947978312|120.71947978312|120.71947978312|120.71947978312|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895||159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181||72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181||72.721097870181|72.721097870181|72.721097870181|72.721097870181||72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181||72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839||100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839||100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|100.6803839|92.699|92.699|92.699|92.699|92.699|92.699|92.699|92.699
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942||161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942||161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772||133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772||133.772|133.772|133.772|133.772||133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772||133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772||133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772||133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|100|100|100|100|100|100|100|100
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27||124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|124.27|100|100|100|100|100|100|100|100
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|95.544104301433|95.544104301433|95.544104301433|95.544104301433|95.544104301433|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922||82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|87.333257597762||87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762||87.333257597762|87.333257597762|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345||86.363396653345|86.363396653345|86.363396653345|86.363396653345||86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345||86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695||85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|85.512922664695|94.048790929452|94.048790929452|94.048790929452|94.048790929452|94.048790929452|94.048790929452|94.048790929452|94.048790929452|94.048790929452||94.048790929452|94.048790929452|94.048790929452|94.048790929452|94.048790929452|94.048790929452|94.048790929452|94.048790929452|94.048790929452|94.048790929452|94.048790929452|94.048790929452|94.048790929452|94.048790929452|94.048790929452|94.048790929452|87.173423053243|87.173423053243|87.173423053243|87.173423053243|87.173423053243|87.173423053243|87.173423053243|87.173423053243
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|121.65613226918|121.65613226918|121.65613226918|121.65613226918|121.65613226918||121.65613226918|121.65613226918|121.65613226918|121.65613226918|121.65613226918|121.65613226918|121.65613226918|121.65613226918|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662||120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694||92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694||92.98187900694|92.98187900694|92.98187900694|92.98187900694||92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694||92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694||92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694||92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|94.3901805|94.3901805|94.3901805|94.3901805|94.3901805|94.3901805|94.3901805|94.3901805
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214||105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214||112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|125.59826105052||125.59826105052|125.59826105052|125.59826105052|125.59826105052|125.59826105052|125.59826105052|125.59826105052|125.59826105052|125.59826105052|133.06592050952||133.06592050952|133.06592050952|133.06592050952|133.06592050952||133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|148.08796353|148.08796353|148.08796353||148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461|151.461||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973||107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973||107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973||107.76980752973|107.76980752973|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718||104.34115710718|104.34115710718|104.34115710718|104.34115710718||104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718||104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718||104.34115710718|98.003284686507|98.003284686507|98.003284686507|98.003284686507|98.003284686507|98.003284686507|98.003284686507|98.003284686507|98.003284686507|98.003284686507|98.003284686507|98.003284686507|98.003284686507|98.003284686507|98.003284686507|98.003284686507|98.003284686507|98.003284686507|98.003284686507|98.003284686507|98.003284686507|98.003284686507|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296||112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|112.15500296|104.338|104.338|104.338|104.338|104.338|104.338|104.338|104.338
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334||191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|213.04156407435|213.04156407435|213.04156407435|213.04156407435||213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|126.998685|126.998685|126.998685|126.998685|126.998685||126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685||126.998685|126.998685|126.998685|126.998685||126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685||126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685||126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685||126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|129.195|129.195|129.195|129.195|129.195|129.195|129.195|129.195
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294||109.294|109.294|109.294|109.294|109.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|84.146644719649|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869||83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007||89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007||89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|96.759041088682|96.759041088682|96.759041088682||96.759041088682|96.759041088682|96.759041088682|96.759041088682||96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682||96.759041088682|96.759041088682|96.759041088682|96.759041088682|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439||95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439||95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439|95.439
00353|7857|/equities/medtronic|SnP500/R1000VALUE|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055||92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055||92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973||89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973||89.577664051973|89.577664051973|89.577664051973|89.577664051973||89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973||89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973||89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973||89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|91.00831476|91.00831476|91.00831476|91.00831476|91.00831476|91.00831476|91.00831476|91.00831476
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933||71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933||71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116||77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116||77.057040868116|77.057040868116|77.057040868116|77.057040868116||77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116||77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121||84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121||84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.981666075336|84.981666075336|84.981666075336|84.981666075336|84.981666075336|84.981666075336|84.981666075336|84.981666075336
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425||121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425||121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973||111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973||111.93065981973|111.93065981973|111.93065981973|111.93065981973||111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973||111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|120.06249243216|120.06249243216|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905||102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905||102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|102.1878020905|99.42672202|99.42672202|99.42672202|99.42672202|99.42672202|99.42672202|99.42672202|99.42672202
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468||101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468||101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783||96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783||96.447710558783|96.447710558783|96.447710558783|96.447710558783||96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783||96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346||86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346||86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|86.338352826346|79.85345384|79.85345384|79.85345384|79.85345384|79.85345384|79.85345384|79.85345384|79.85345384
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169||84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734||82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734||82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734||82.431511435734|82.431511435734|82.431511435734|82.431511435734||82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036||83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036||83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979||86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979|86.677379784979
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|85.6061213|85.6061213|85.6061213|85.6061213|85.6061213|85.6061213|85.6061213|85.6061213
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552||95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552||95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376||94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376|105.63856370053|105.63856370053||105.63856370053|105.63856370053|105.63856370053|105.63856370053||105.63856370053|105.63856370053|105.63856370053|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761||85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|93.160884980972|93.160884980972|93.160884980972|93.160884980972|93.160884980972|93.160884980972|93.160884980972|93.160884980972|93.160884980972|93.160884980972|93.160884980972|93.160884980972|93.160884980972|93.160884980972|96.410896295079|96.410896295079|96.410896295079|96.410896295079|96.410896295079|96.410896295079|96.410896295079|96.410896295079|96.410896295079|96.410896295079|96.410896295079|96.410896295079|96.410896295079|96.410896295079|96.410896295079|96.410896295079|96.410896295079|96.410896295079|96.410896295079|96.410896295079|102.8284178533|102.8284178533||102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533||102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|102.8284178533|114.7600168|114.7600168|114.7600168|114.7600168|114.7600168|114.7600168|114.7600168|114.7600168
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849||83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867||87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867||87.599155571867|87.599155571867|87.599155571867|87.599155571867|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075||89.851738660075|89.851738660075|89.851738660075|89.851738660075||89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075||89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586||90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|90.862125495586|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|97.01480439|112.707|112.707||112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|112.707|100|100|100|100|100|100|100|100
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993||128.00924341993|128.00924341993|128.00924341993|128.00924341993|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067||122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006||93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006||93.085541012006|93.085541012006|93.085541012006|93.085541012006||93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006||93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|100.44299003184|100.44299003184|100.44299003184|100.44299003184|100.44299003184|100.44299003184|100.44299003184|100.44299003184|100.44299003184|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|103.01422509009|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385||106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385||106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|106.2911822385|93.89016875|93.89016875|93.89016875|93.89016875|93.89016875|93.89016875|93.89016875|93.89016875
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208||70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208||70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208||70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208||70.9230208|70.9230208|70.9230208|70.9230208||70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208||70.9230208|70.9230208|70.9230208|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09||88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644||89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644||89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644||89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644||89.013610988644|89.013610988644|89.013610988644|89.013610988644||89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644||89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672||82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672||82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|82.754283836672|86.6228608|86.6228608|86.6228608|86.6228608|86.6228608|86.6228608|86.6228608|86.6228608
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855||114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|123.76353514925|123.76353514925|123.76353514925|123.76353514925|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865||101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035||101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305||69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305||69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305||69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|81.083687026396|81.083687026396||81.083687026396|81.083687026396|81.083687026396|81.083687026396||81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|79.776155832305||79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|81.235138927442|81.235138927442|81.235138927442|81.235138927442|81.235138927442|81.235138927442|81.235138927442|81.235138927442|81.235138927442|81.235138927442|81.235138927442|81.235138927442|81.235138927442|81.235138927442|81.235138927442|81.235138927442|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|89.946452889821|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912||86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912||86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|86.89722912|98.514|98.514|98.514|98.514|98.514|98.514|98.514|98.514
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498||92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997||70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997||70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997||70.794308729997|70.794308729997|70.794308729997|70.794308729997||70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997||70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136||87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136||87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136|87.26669136
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153||89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153||89.215795281153|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638||80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638||87.555451915405|87.555451915405|87.555451915405|87.555451915405||87.555451915405|87.555451915405|87.555451915405|87.555451915405|87.555451915405|87.555451915405|87.555451915405|87.555451915405|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475||79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614|82.096859015614||82.096859015614|82.096859015614|82.096859015614|82.096859015614|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|87.699075989846|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922||102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|102.99604922|92.471|92.471|92.471|92.471|92.471|92.471|92.471|92.471
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765||91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765||91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872||98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872||98.458260733872|98.458260733872|98.458260733872|98.458260733872||98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872||98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034||102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688||101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688|101.11992688
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015||120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015||120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015||120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015||120.59628697015|120.59628697015|120.59628697015|120.59628697015||120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015||120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033||117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033||117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033|117.02845033
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154||127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154||127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154||127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154||127.64142688154|127.64142688154|127.64142688154|127.64142688154||127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154||127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851||122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851||122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851|122.851
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|97.55513526554||97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554||97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125||89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125||89.677009942125|89.677009942125|89.677009942125|89.677009942125||89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125||89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125||89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|98.058029744377|98.058029744377|98.058029744377|98.058029744377||98.058029744377|98.058029744377|98.058029744377|98.058029744377|98.058029744377|98.058029744377|97.51196275296|97.51196275296|97.51196275296|97.51196275296|97.51196275296|97.51196275296|97.51196275296|97.51196275296|97.51196275296|97.51196275296|97.51196275296|97.51196275296|97.51196275296|97.51196275296|97.51196275296|97.51196275296|97.51196275296|97.51196275296
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947||94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947||94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947||94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947||94.525835582947|94.525835582947|94.525835582947|94.525835582947||94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947||94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263||99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|104.6562304927|104.6562304927|104.6562304927|104.6562304927|104.6562304927|104.6562304927|104.6562304927|104.6562304927|104.6562304927|104.6562304927|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856||113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.42881504856|113.35173586817|113.35173586817|113.35173586817|113.35173586817|113.35173586817|113.35173586817|113.35173586817|113.35173586817|113.35173586817|113.35173586817|113.35173586817|113.35173586817|113.35173586817|113.35173586817
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886||84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886||84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886||84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886||84.475461951886|84.475461951886|84.475461951886|84.475461951886||84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126||87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126||87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|93.92209206|93.92209206|93.92209206|93.92209206|93.92209206|93.92209206|93.92209206|93.92209206|93.92209206|93.92209206|93.92209206|93.92209206|93.92209206|93.92209206|93.92209206|93.92209206|93.92209206|93.92209206|93.92209206|93.92209206|93.92209206|93.92209206|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531||100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531|100.531
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|260.33865847309|260.33865847309|260.33865847309|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354||292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639||112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639||112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639||112.02474637639|112.02474637639|112.02474637639|112.02474637639||112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639||112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639||112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765||127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765|127.26324765
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439||88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439||95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631||86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631||86.57102631|86.57102631|86.57102631|86.57102631||86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631||86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631||86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631||86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655||85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655||85.159303525655|85.159303525655|85.159303525655|85.159303525655||85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655||85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655||85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655||85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|82.67171172|82.67171172|82.67171172|82.67171172|82.67171172|82.67171172|82.67171172|82.67171172
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056||86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056||86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056||86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056||86.468843237056|86.468843237056|86.468843237056|86.468843237056||86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056||86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808||83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.844510071808|83.40330658|83.40330658|83.40330658|83.40330658|83.40330658|83.40330658|83.40330658|83.40330658|83.40330658|83.40330658|83.40330658|83.40330658||83.40330658|83.40330658|83.40330658|83.40330658|83.40330658|83.40330658|83.40330658|83.40330658|83.40330658|83.40330658|83.40330658|83.40330658|83.40330658|83.40330658|83.40330658|90.046|90.046|90.046|90.046|90.046|90.046|90.046|90.046|90.046
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946||107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206||106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206||106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206||106.52034440206|106.52034440206|106.52034440206|106.52034440206||106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841||103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048||111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048||111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|114.8086927|114.8086927|114.8086927|114.8086927|114.8086927|114.8086927|114.8086927|114.8086927|114.8086927|114.8086927|114.8086927|114.8086927|114.8086927|114.8086927|114.8086927|114.8086927|114.8086927|114.8086927|114.8086927
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898||69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|82.411032723043|82.411032723043|82.411032723043||82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043||82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043||82.411032723043|82.411032723043|82.411032723043|82.411032723043||82.411032723043|82.411032723043|82.411032723043|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046||65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046||65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046||65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|56.619|56.619|56.619|56.619|56.619|56.619|56.619|56.619
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132||119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535||118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|80.821386082338||80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338||80.821386082338|80.821386082338|80.821386082338|80.821386082338||80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338||80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338||92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914||92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|92.51955914|96.469|96.469|96.469|96.469|96.469|96.469|96.469|96.469
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912||77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|78.653791775303|78.653791775303||78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303||78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303||78.653791775303|78.653791775303|78.653791775303|78.653791775303||78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|85.431963781747|85.431963781747|85.431963781747||85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023||86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|86.3045023|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671||92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671
00382|8128|/equities/nucor|SnP500/R1000VALUE|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556||89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556||89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556||89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|98.3897802|98.3897802||98.3897802|98.3897802|98.3897802|98.3897802||98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802||98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885||106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885||106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|100|100|100|100|100|100|100|100
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524||175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885||175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885||175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885||175.40121885|175.40121885|175.40121885|175.40121885||175.40121885|175.40121885|175.40121885|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537||108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537||108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537||108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|100|100|100|100|100|100|100|100
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796||75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796||75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796||75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796
00385|13858|/equities/oneok|SnP500/R1000VALUE|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271||103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271||103.46885255271|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246||119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246||119.28070247246|119.28070247246|119.28070247246|119.28070247246||119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246||119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|151.01116938328|151.01116938328|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647||158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647||158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|147.42013956|147.42013956|147.42013956|147.42013956|147.42013956|147.42013956|147.42013956|147.42013956
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|84.914838559948|84.914838559948|84.914838559948|84.914838559948|84.914838559948|84.914838559948|84.914838559948|84.914838559948|84.914838559948|80.673049611381|80.673049611381|80.673049611381|80.673049611381|80.673049611381|80.673049611381|80.673049611381|80.673049611381|80.673049611381|80.673049611381|80.673049611381|80.673049611381|80.673049611381||80.673049611381|80.673049611381|80.673049611381|80.673049611381|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706||85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706||85.741212693706|85.741212693706|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036||82.498208132036|82.498208132036|82.498208132036|82.498208132036||82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036||82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|85.325026251756|92.22731879|92.22731879|92.22731879|92.22731879||93.871|93.871|93.871|93.871|93.871|93.871|93.871|93.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|100.75548837152||100.75548837152|100.75548837152|100.75548837152|100.75548837152|100.75548837152|100.75548837152|100.75548837152|100.75548837152|100.75548837152|100.75548837152|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311||107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821||93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821||93.029219940821|93.029219940821|93.029219940821|93.029219940821||93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821||93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|90.736313303638|90.736313303638|90.736313303638|90.736313303638|90.736313303638|90.736313303638|90.736313303638|90.736313303638|90.736313303638|90.736313303638|90.736313303638||90.736313303638|90.736313303638|90.736313303638|90.736313303638|90.736313303638|90.736313303638|90.736313303638|96.7554711648|96.7554711648|96.7554711648|96.7554711648|96.7554711648|96.7554711648|96.7554711648|96.7554711648|96.7554711648|96.7554711648|96.7554711648|96.7554711648|96.7554711648|96.7554711648|96.7554711648|96.7554711648|96.7554711648|96.7554711648|96.7554711648|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262||104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262|104.82262
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422||85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422||85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016||88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016||88.47217769016|88.47217769016|88.47217769016|88.47217769016||88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016||88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|93.47298224|93.47298224|93.47298224|93.47298224|93.47298224|93.47298224|93.47298224|93.47298224|93.47298224|93.47298224|93.47298224|93.47298224|93.47298224|93.47298224|93.47298224|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|103.088|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632||86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632||86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632||86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632||86.220933178632|86.220933178632|86.220933178632|86.220933178632||86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632||86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737|88.702838602737||88.702838602737|88.702838602737|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333||70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|70.124147076333|83.466222789184|83.466222789184|83.466222789184|83.466222789184|83.466222789184|83.466222789184|83.466222789184|83.466222789184|83.466222789184|83.466222789184|83.466222789184|77.127855614763|77.127855614763|77.127855614763|77.127855614763|77.127855614763|77.127855614763|77.127855614763
00390|32370|/equities/pentair|SnP500/R1000VALUE|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837||141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192||152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259||131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259||131.8510259|131.8510259|131.8510259|131.8510259||131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259||131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259||121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21||121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|121.21|100|100|100|100|100|100|100|100
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654||115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574||74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574||74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574||74.378067727574|74.378067727574|74.378067727574|74.378067727574||74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574||74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574||74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574||74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|80.69311056|80.69311056|80.69311056|80.69311056|80.69311056|94.128|94.128|94.128
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157||109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157||109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157||109.80233587157|109.80233587157|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487||102.72364920487|102.72364920487|102.72364920487|102.72364920487||102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|111.88721185586|111.88721185586|111.88721185586||111.88721185586|111.88721185586|111.88721185586|111.88721185586|111.88721185586|111.88721185586|111.88721185586|111.88721185586|111.88721185586|111.88721185586|111.88721185586|111.88721185586|111.88721185586|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511||116.19476467439|116.19476467439|116.19476467439|124.40952565327|124.40952565327|124.40952565327|124.40952565327|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|112.00094136|120.183|120.183|120.183||120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|120.183|100|100|100|100|100|100|100|100
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038||86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418||95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418||95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418||95.1754529418|95.1754529418|95.1754529418|95.1754529418||95.1754529418|95.1754529418|95.1754529418|95.1754529418|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588||97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588||97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588||97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|99.79|99.79|99.79|99.79|99.79|99.79|99.79|99.79
00394|7989|/equities/pfizer|SnP500/R1000VALUE|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339||105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555||97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555||97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555||97.512123587555|97.512123587555|97.512123587555|97.512123587555||97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293||90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|96.560189822821|96.560189822821|96.560189822821|96.560189822821|96.560189822821|96.560189822821|96.560189822821|96.560189822821|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194|99.44509194||99.44509194|99.44509194|99.44509194|99.44509194|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557||92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557|92.557
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731||146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|160.41235436472|160.41235436472|160.41235436472|160.41235436472|160.41235436472|160.41235436472|160.41235436472|160.41235436472|160.41235436472|160.41235436472|160.41235436472|160.41235436472|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026||176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|164.15180255251|164.15180255251|164.15180255251|164.15180255251||164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251||164.15180255251|164.15180255251|164.15180255251|164.15180255251||164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251||164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885||166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885||166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885|166.69049885
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359||74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359||74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|77.79455460887|77.79455460887|77.79455460887|77.79455460887|77.79455460887|77.79455460887|77.79455460887|77.79455460887|77.79455460887|77.79455460887|77.79455460887|77.79455460887|77.79455460887||77.79455460887|77.79455460887|77.79455460887|77.79455460887|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552||72.379820255552|72.379820255552|72.379820255552|72.379820255552||72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552||72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|78.025764580605|78.025764580605|78.025764580605|78.025764580605|78.025764580605|78.025764580605|78.025764580605|78.025764580605|78.025764580605|78.025764580605|78.025764580605|78.025764580605|78.025764580605|78.025764580605|78.025764580605|78.025764580605|78.025764580605|78.025764580605|78.025764580605|78.025764580605|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064||75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|75.98925261064|80.210744071102|80.210744071102|80.210744071102|80.210744071102|80.210744071102|80.210744071102|80.210744071102||80.210744071102|80.210744071102|80.210744071102|80.210744071102|80.210744071102|80.210744071102|80.210744071102|80.210744071102|80.210744071102|80.210744071102|80.210744071102|80.210744071102|80.210744071102|80.210744071102|80.210744071102|80.210744071102|83.54328573924|83.54328573924|83.54328573924|83.54328573924|83.54328573924|83.54328573924|90.688644|90.688644
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274||154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622||94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108||89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108||89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108||89.525501790108|89.525501790108|89.525501790108|89.525501790108||89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108||89.525501790108|89.525501790108|89.525501790108|89.525501790108|94.81825688969|94.81825688969|94.81825688969|94.81825688969|94.81825688969|94.81825688969|94.81825688969|94.81825688969|107.90128806793|107.90128806793|107.90128806793|107.90128806793|107.90128806793|107.90128806793|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724||100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|100.58662844724|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366||102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|102.12255162366|109.72306858451|109.72306858451|109.72306858451|109.72306858451|109.72306858451|109.72306858451|109.72306858451|109.72306858451|109.72306858451|109.72306858451|109.72306858451|109.72306858451|98.1291137902|98.1291137902
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146||138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146||138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568||107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568||107.64799568|107.64799568|107.64799568|107.64799568||107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568||107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568||107.64799568|107.64799568|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104||114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|114.104|100|100|100|100|100|100|100|100
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712||108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712||108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376||113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376||113.14751376|113.14751376|113.14751376|113.14751376||113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376||113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376||113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|100|100|100|100|100|100|100
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826||99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826||99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.127575520427|99.127575520427|99.127575520427||99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427||99.127575520427|99.127575520427|99.127575520427|99.127575520427||99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427||99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|107.483|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364||90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559||98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559||98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559||98.387755572559|98.387755572559|98.387755572559|98.387755572559||98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088||97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|102.64123631354|102.64123631354|102.64123631354|102.64123631354|102.64123631354|102.64123631354|102.64123631354|102.64123631354|102.64123631354|102.64123631354|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876||104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|104.80011876|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859||107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|100|100|100|100|100|100|100
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572||79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572||79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|83.225838925894|83.225838925894|83.225838925894|83.225838925894|83.225838925894|83.225838925894|83.225838925894|83.225838925894||83.225838925894|83.225838925894|83.225838925894|83.225838925894|83.225838925894|83.225838925894|83.225838925894|90.656992610148|90.656992610148|90.656992610148||90.656992610148|90.656992610148|90.656992610148|90.656992610148||90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148||90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|97.699147135688|97.699147135688|97.699147135688|97.699147135688|97.699147135688|97.699147135688|97.699147135688|97.699147135688|97.699147135688|97.699147135688|97.699147135688|97.699147135688|97.699147135688|97.699147135688|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534||100.02677007534|100.02677007534|100.02677007534|100.02677007534|100.02677007534|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078||107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|107.03316078|91.818|91.818|91.818|91.818|91.818|91.818|91.818|91.818
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811||97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775||97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|100.18153740648|100.18153740648|100.18153740648||100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648||100.18153740648|100.18153740648|100.18153740648|100.18153740648||100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942||107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|115.90750568242|115.90750568242|119.31268985076|119.31268985076|119.31268985076|119.31268985076|119.31268985076|119.31268985076|119.31268985076|119.31268985076|119.31268985076|119.31268985076|119.31268985076|119.31268985076|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988||100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988||100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988|100.51531988
00405|7923|/equities/prologis|SnP500/R1000VALUE|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228||86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598||88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598||88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598||88.44149598|88.44149598|88.44149598|88.44149598||88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|95.126|95.126|95.126||95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197||64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|71.199947832925|71.199947832925|71.199947832925|71.199947832925||71.199947832925|71.199947832925|71.199947832925|71.199947832925|71.199947832925|71.199947832925|71.199947832925|71.199947832925|71.199947832925|71.199947832925|71.199947832925|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318||62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318||62.091172785318|62.091172785318|62.091172785318|62.091172785318||62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318||62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|68.735869267398|68.735869267398|68.735869267398|68.735869267398|68.735869267398|68.735869267398|68.735869267398|68.735869267398|68.735869267398|68.735869267398|68.735869267398|68.735869267398|68.735869267398|68.735869267398|72.712516811837|72.712516811837|72.712516811837|72.712516811837|72.712516811837|72.712516811837|72.712516811837|72.712516811837|72.712516811837|72.712516811837|72.712516811837|72.712516811837|72.712516811837|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477||75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477||75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|75.487434919477|76.24300308|76.24300308|76.24300308|76.24300308|76.24300308|76.24300308|76.24300308|76.24300308
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568||65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352||72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352||72.737752228352|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525||74.75463220525|74.75463220525|74.75463220525|74.75463220525||74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525||74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376|76.554132483376||76.554132483376|76.554132483376|76.554132483376|76.554132483376|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791||78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|78.655815883791|82.401801793315|82.401801793315|82.401801793315|82.401801793315|82.401801793315|82.401801793315|82.401801793315|82.401801793315|82.401801793315|82.401801793315|82.401801793315|82.401801793315|82.401801793315|82.401801793315
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035||77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035||77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867||81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867||81.39180936867|81.39180936867|81.39180936867|81.39180936867||81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867||81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867||81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867||81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|87.00353754|87.00353754|87.00353754|87.00353754|87.00353754|87.00353754|87.00353754|87.00353754|87.00353754|87.00353754|87.00353754|87.00353754|87.00353754|87.00353754
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505||100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177||113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416||113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416||113.47423750416|113.47423750416|113.47423750416|113.47423750416||113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416||113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|127.40466340036|127.40466340036|127.40466340036|127.40466340036|127.40466340036|127.40466340036|127.40466340036|127.40466340036|127.40466340036|127.40466340036|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091|146.99972701091||146.99972701091|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|126.89345851||126.89345851|126.89345851|126.89345851|126.89345851|126.89345851|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719
00410|32533|/equities/pvh|SnP500/R1000VALUE|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|103.00394330923|103.00394330923|103.00394330923|103.00394330923||103.00394330923|103.00394330923|103.00394330923|103.00394330923|103.00394330923|103.00394330923|103.00394330923|103.00394330923|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305||104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953||76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953||76.913449210953|76.913449210953|76.913449210953|76.913449210953||76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953||76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158||65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158||65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158|65.16156158
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849||137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849||137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477||140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477||140.26231487477|140.26231487477|140.26231487477|140.26231487477||140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345||127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565|132.565||132.565|132.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|125.91532197546|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|78.463682613395|78.463682613395|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896||74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396||77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041||79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|84.923027748216|84.923027748216||84.923027748216|84.923027748216|84.923027748216|84.7433718||84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718||84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718||84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718||84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197||79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|95.418189989825|95.418189989825|95.418189989825|95.418189989825||95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009||73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009||73.428543937009|73.428543937009|73.428543937009|73.428543937009||73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009||73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|84.69853039081|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101||88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101||88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|88.245101|90.89|90.89|90.89|90.89|90.89|90.89|90.89|90.89
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274||37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274||37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274||37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274||37.097496795274|37.097496795274|37.097496795274|37.097496795274||37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274||37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333|44.426543711333||44.426543711333|44.426543711333|44.426543711333|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499||44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|44.575872885499|53.52980304|53.52980304|53.52980304|53.52980304|53.52980304|53.52980304|53.52980304|53.52980304|53.52980304|53.52980304|53.52980304|53.52980304|146.834|146.834|146.834|146.834|146.834
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845||99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845||99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.4614845|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575
00417|8235|/equities/united-tech|SnP500/R1000VALUE|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751||82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751||82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395||84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395||73.396345617569|73.396345617569|73.396345617569|73.396345617569||73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569||73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|81.536999664026|81.536999664026|81.536999664026|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123|86.734107378123||90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933||90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|90.80298933|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613
00418|39285|/equities/realty-income|SnP500/R1000VALUE|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104||56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|61.288595042337|61.288595042337|61.288595042337|61.288595042337|61.288595042337|61.288595042337|61.288595042337|63.338219836238|63.338219836238|63.338219836238|63.338219836238|63.338219836238|63.338219836238|63.338219836238|63.338219836238|63.338219836238|63.338219836238|63.338219836238|63.338219836238||63.338219836238|63.338219836238|63.338219836238|63.338219836238|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071||66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|70.226276698295|70.226276698295|70.226276698295||70.226276698295|70.226276698295|70.226276698295|70.226276698295||70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295||70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|78.096011808208|78.096011808208|78.096011808208|78.096011808208|78.096011808208|78.096011808208|78.096011808208|78.096011808208|78.096011808208|78.096011808208|78.096011808208|78.096011808208|78.096011808208|78.096011808208|78.096011808208|78.096011808208|84.888814765764|84.888814765764|84.888814765764|84.888814765764|84.888814765764|84.888814765764|84.888814765764|84.888814765764|84.888814765764|84.888814765764|84.888814765764|84.888814765764|84.888814765764|84.888814765764|84.888814765764|84.888814765764|84.888814765764|84.888814765764|84.888814765764|84.888814765764|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088||88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|88.081779264088|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588||95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|95.45366588|93.293|93.293|93.293|93.293|93.293|93.293|93.293|93.293
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227||97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227||97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227||97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227||97.227|97.227|97.227|97.227||97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227||97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544||170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|100|100|100|100|100|100|100|100
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193||104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193||104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193||104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193||104.78251876193|104.78251876193|104.78251876193|104.78251876193||104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|101.11605076132|101.11605076132|101.11605076132||101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132||101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132||101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|103.9764427|103.9764427|103.9764427|103.9764427|103.9764427|103.9764427|103.9764427|103.9764427
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408||94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408||94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|102.8666496|102.8666496|102.8666496|102.8666496|102.8666496|102.8666496|102.8666496|102.8666496||102.8666496|102.8666496|102.8666496|102.8666496|102.8666496|102.8666496|102.8666496|102.8666496|102.8666496|102.8666496||102.8666496|102.8666496|102.8666496|102.8666496||102.8666496|102.8666496|102.8666496|102.8666496|102.8666496|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824||109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824||109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792|108.56369792||114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538||114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|114.538|100|100|100|100|100|100|100|100
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332||92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332||92.76781332|92.76781332|92.76781332|92.76781332||92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332||92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454||90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454||90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486||112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486||112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486||112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486||112.75022872486|112.75022872486|112.75022872486|112.75022872486||112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486||112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|120.53949060794|120.53949060794|120.53949060794|120.53949060794|120.53949060794|120.53949060794|120.53949060794|120.53949060794|120.53949060794|120.53949060794|120.53949060794|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707|120.34813707||120.34813707|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813||97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813|97.813
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381||85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171||78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171||78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171||78.484446299171|78.484446299171|78.484446299171|78.484446299171||78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699||68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|105.933|105.933|105.933|105.933|105.933|105.933|105.933|105.933|105.933|105.933|105.933|105.933|105.933|105.933|105.933|105.933|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627||88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627||88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627||88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627||88.457243099627|88.457243099627|88.457243099627|88.457243099627||88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|93.804075397272|93.804075397272|93.804075397272|93.804075397272||93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083|93.122419288083||93.122419288083|93.122419288083|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472|89.7868382472||100.96463273758|100.96463273758|100.96463273758|100.96463273758|100.96463273758|100.96463273758|100.96463273758|100.96463273758|100.96463273758|100.96463273758|100.96463273758|100.96463273758|100.96463273758|100.96463273758|100.96463273758|100.96463273758|86.026918593075|86.026918593075|86.026918593075|86.026918593075|86.026918593075|86.026918593075|86.026918593075|86.026918593075
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782||69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782||69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782||69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782||69.908017959782|69.908017959782|69.908017959782|69.908017959782||69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782||69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|75.647385064636|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703||86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703||86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|86.319988434703|84.16289347494|84.16289347494|84.16289347494|84.16289347494|84.16289347494|84.16289347494|84.16289347494|84.16289347494|84.16289347494|84.16289347494|84.16289347494|84.16289347494|84.16289347494|84.16289347494|84.16289347494|84.16289347494|84.16289347494
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984||104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984||104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|86.984|86.984|86.984|86.984|86.984||86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984||86.984|86.984|86.984|86.984||86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984||86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00430|8940|/equities/seagate-technology|SnP500|137.73121422204|137.73121422204|137.73121422204|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141||110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141||110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141||110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141||110.05400104141|110.05400104141|110.05400104141|92.6505262||92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262||92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262||92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262||92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|95.245|95.245|95.245|95.245|95.245|95.245|95.245|95.245|95.245|95.245|95.245|95.245|95.245
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569||112.569|112.569|112.569|112.569||112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569||112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976||92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976||92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976||92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976||93.155964369758|93.155964369758|93.155964369758|93.155964369758||93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758||93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758||93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|96.132217833895|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723||99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|99.68395723|100.013|100.013|100.013|100.013|100.013|100.013|100.013|100.013
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003||98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003||98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803||101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803||101.73592745803|101.73592745803|101.73592745803|101.73592745803||101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803||101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321||97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321||97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418||222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108||131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108||131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|175.516441701|175.516441701||175.516441701|175.516441701|175.516441701|175.516441701||175.516441701|175.516441701|175.516441701|175.516441701|175.516441701|175.516441701|175.516441701|175.516441701|175.516441701|175.516441701|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008||174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796||105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796||105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796|105.74618796
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|243.45446732642|243.45446732642|243.45446732642|243.45446732642|243.45446732642|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248||139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248||139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248||139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248||139.87054087248|139.87054087248|139.87054087248|139.87054087248||139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248||139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288||157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288||157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|157.60771288|144.884|144.884|144.884|144.884|144.884|144.884|100|100
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344||190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|153.02977537434|153.02977537434||153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434||153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434||153.02977537434|153.02977537434|153.02977537434|153.02977537434||153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434||153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434||153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434||153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|143.01046238|143.01046238|143.01046238|143.01046238|143.01046238|143.01046238|143.01046238|96.662
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156||99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156||99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63||106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63||106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|106.63|100|100|100|100|100|100|100|100
00438|7956|/equities/southern-co|SnP500/R1000VALUE|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583||80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455||82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455||82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455||82.509687175455|82.509687175455|82.509687175455|82.509687175455||82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|84.037488720392||84.037488720392|84.037488720392|84.037488720392|84.037488720392|84.037488720392|84.037488720392|84.037488720392|84.037488720392|84.037488720392|84.037488720392|84.037488720392|84.037488720392|84.037488720392|91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576||87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576||87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|87.298247056576|94.43058948|94.43058948|94.43058948|94.43058948|94.43058948|94.43058948|94.43058948|94.43058948|94.43058948|94.43058948|94.43058948|94.43058948|94.43058948|94.43058948
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815||74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815||74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565||73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565||73.58057536565|73.58057536565|73.58057536565|73.58057536565||73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565||73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|86.642851685802|86.642851685802|86.642851685802|86.642851685802|86.642851685802|86.642851685802|86.642851685802|86.642851685802|95.252747535539|95.252747535539|95.252747535539|95.252747535539|110.44437072936|110.44437072936|110.44437072936|110.44437072936|110.44437072936|110.44437072936|110.44437072936|110.44437072936|110.44437072936|110.44437072936|110.44437072936|110.44437072936|110.44437072936|110.44437072936|110.44437072936|110.44437072936|110.44437072936|110.44437072936|110.44437072936|110.44437072936|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952||103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|103.61509952|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912||110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|110.912|100|100|100|100|100|100|100|100
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296||76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334||79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334||79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334||79.684012882334|79.684012882334|79.684012882334|79.684012882334||79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334||79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062||86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062||86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|79.60884446|79.60884446|79.60884446|79.60884446|79.60884446|79.60884446|79.60884446|79.60884446
00441|7967|/equities/state-street|SnP500/R1000VALUE|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|81.192429207891|81.192429207891|81.192429207891|81.192429207891|81.192429207891||81.192429207891|81.192429207891|81.192429207891|81.192429207891|81.192429207891|81.192429207891|81.192429207891|81.192429207891|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213||78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|84.417772420404|84.417772420404|84.417772420404|84.417772420404||84.417772420404|84.417772420404|84.417772420404|84.417772420404|84.417772420404|84.417772420404|84.417772420404|84.417772420404|94.42703850157|94.42703850157||94.42703850157|94.42703850157|94.42703850157|94.42703850157||94.42703850157|94.42703850157|94.42703850157|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138||86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|94.43042421|99.607|99.607||99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607||99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|99.607|100|100|100|100|100|100|100|100
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687||102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687||102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687||102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687||102.62760820687|102.62760820687|102.62760820687|102.62760820687||102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687||102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498||113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498||113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|113.6593884498|107.70543216|107.70543216|107.70543216|107.70543216|107.70543216|107.70543216|107.70543216|107.70543216
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091||104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091||104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882||106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882||106.9290726882|106.9290726882|106.9290726882|106.9290726882||106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882||106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|112.03448413|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821||108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821||108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|108.821|100|100|100|100|100|100|100|100
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217||139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998||139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|106.62452337395|106.62452337395|106.62452337395|106.62452337395||106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395||106.62452337395|106.62452337395|106.62452337395|106.62452337395||106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395||106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119||112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119||112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|112.119|100|100|100|100|100|100|100|100
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765||114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|127.2552863831|127.2552863831|127.2552863831|127.2552863831||127.2552863831|127.2552863831|127.2552863831|127.2552863831|127.2552863831|127.2552863831|127.2552863831|127.2552863831|127.2552863831|127.2552863831|127.2552863831|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379||109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379||109.08686844379|109.08686844379|109.08686844379|109.08686844379||109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379||109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747||102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|102.32809759747|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022||103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|103.80314022|100.641|100.641|100.641|100.641|100.641|100.641|100.641
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718||96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718||96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718||96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718||96.290947387718|96.290947387718|96.290947387718|96.290947387718||96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718||96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|93.059907402696|93.059907402696|93.059907402696|93.059907402696|93.059907402696|93.059907402696|93.059907402696|93.059907402696|93.059907402696|93.059907402696|93.059907402696|93.059907402696|93.059907402696|93.059907402696|93.059907402696|93.059907402696|93.059907402696|93.940126386942|93.940126386942|93.940126386942|93.940126386942|93.940126386942|93.940126386942|93.940126386942|93.940126386942|93.940126386942|93.940126386942|93.940126386942|93.940126386942|93.940126386942|93.940126386942|93.940126386942|93.940126386942|93.940126386942|93.940126386942|93.940126386942||93.940126386942|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|94.27574805|105.765|105.765|105.765|105.765|105.765|105.765|105.765||105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|105.765|100|100|100|100|100|100|100|100
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049||136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087||117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029||68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029||68.612628267029|68.612628267029|68.612628267029|68.612628267029||68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029||68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475||64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475||64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|64.491614124475|70.246181296265|70.246181296265|70.246181296265|70.246181296265|70.246181296265|70.246181296265|70.246181296265|70.246181296265
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572||132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572||132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862||119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862||119.76586393862|119.76586393862|119.76586393862|119.76586393862||119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862||119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|124.39975480511|124.39975480511|124.39975480511|124.39975480511|124.39975480511|124.39975480511|124.39975480511|124.39975480511|124.39975480511|124.39975480511|124.39975480511|124.39975480511|124.39975480511|122.27702564|122.27702564|122.27702564|122.27702564|122.27702564|122.27702564|122.27702564|122.27702564|122.27702564|122.27702564|122.27702564|122.27702564|122.27702564|122.27702564|122.27702564|122.27702564|122.27702564|122.27702564|122.27702564|122.27702564|122.27702564|122.27702564|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747|131.747||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00449|19701|/equities/te-connectivity|SnP500|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|142.91554160878|142.91554160878|142.91554160878|142.91554160878|142.91554160878|142.91554160878|142.91554160878|142.91554160878|142.91554160878|142.91554160878|142.91554160878|142.91554160878|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899||157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899||157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|166.11751770856|166.11751770856|166.11751770856|166.11751770856|166.11751770856|166.11751770856|166.11751770856|166.11751770856|166.11751770856|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586||138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586||138.73880243586|138.73880243586|138.73880243586|138.73880243586||138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586||138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|145.183497908|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875||132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875||132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|132.3893875|123.325|123.325|123.325|123.325|123.325|123.325|123.325|123.325
00450|13843|/equities/fmc-technologies-inc|SnP500|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032||84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782||96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782||96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782||96.595595640782|96.595595640782|96.595595640782|96.595595640782||96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|126.41086141385|126.41086141385|126.41086141385|126.41086141385|96.0882822||96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822||96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81||102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|100|100|100|100|100|100|100
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139||143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139||143.70366226139|143.70366226139|160.29588981628|160.29588981628|160.29588981628|160.29588981628|160.29588981628|160.29588981628|160.29588981628|160.29588981628|160.29588981628|160.29588981628|160.29588981628|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949||125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949||125.3016460949|125.3016460949|125.3016460949|125.3016460949||125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949||125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584||123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|123.68996584|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608||125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|125.608|100|100|100|100|100|100|100
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636||169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.496|169.496|169.496|169.496|169.496|169.496|169.496||169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|68.157822843452|68.157822843452|68.157822843452|68.157822843452||68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452||68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.543724009627|68.543724009627|68.543724009627|68.543724009627|68.543724009627|68.543724009627||68.543724009627|68.543724009627|68.543724009627|68.543724009627|68.543724009627|68.543724009627|68.543724009627|68.543724009627|68.574582571784|68.574582571784||68.574582571784|68.574582571784|68.574582571784|68.574582571784||68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784||68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064||74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064||74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064|74.534349128064
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015||79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841||85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|71.947544028393|71.947544028393|71.947544028393|71.947544028393||71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393||71.947544028393|71.947544028393|71.947544028393|71.947544028393||71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393||71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674||80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|80.74648892674|85.502116655097|85.502116655097|85.502116655097|85.502116655097|85.502116655097|85.502116655097|85.502116655097|85.502116655097|85.502116655097|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814||92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|92.541769024814|89.363122748645|89.363122748645|89.363122748645|89.363122748645|89.363122748645|89.363122748645|89.363122748645|89.363122748645|89.363122748645|89.363122748645|89.363122748645|89.363122748645|89.363122748645|89.363122748645|89.363122748645|89.363122748645|89.363122748645
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261||87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048||89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131||89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131||89.24920131|89.24920131|89.24920131|89.24920131||89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131||89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197||97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197||97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197|97.197
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|88.920803091267|88.920803091267|88.920803091267|88.920803091267|88.920803091267|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675||89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675||89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267||92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267||92.401515185267|92.401515185267|92.401515185267|92.401515185267||92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267||92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839||96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839||96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|100|100|100|100|100|100|100|100
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347||141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347||141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865||117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865||117.85749060865|117.85749060865|117.85749060865|117.85749060865||117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865||117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865||117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865||117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|106.9089455|106.9089455|106.9089455|106.9089455|106.9089455|106.9089455|106.9089455|106.9089455
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033||171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237||103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237||103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|121.79016256059||121.79016256059|121.79016256059|121.79016256059|121.79016256059||121.79016256059|121.79016256059|121.79016256059|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991||100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|104.627||104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627||104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|104.627|100|100|100|100|100|100|100|100
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938||115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938||115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182||95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182||95.705382274182|95.705382274182|95.705382274182|95.705382274182||95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182||95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943||103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|103.4026775943|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127||110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|110.02157558127|109.24376001|109.24376001|109.24376001|109.24376001|109.24376001|109.24376001|109.24376001|109.24376001
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022||60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022||60.752116741022|60.752116741022|60.752116741022|60.752116741022|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825||64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825||64.996380379825|64.996380379825|64.996380379825|64.996380379825||64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668||61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668||61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668||61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|68.1611686|68.1611686|68.1611686|68.1611686|68.1611686|68.1611686|68.1611686|68.1611686|68.1611686|68.1611686|68.1611686|68.1611686|68.1611686|68.1611686|91.315|91.315|91.315|91.315|91.315
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571||108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571||108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|90.83397575||90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575||90.83397575|90.83397575|90.83397575|90.83397575||90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575||90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865||100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865||100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100.865|100|100|100|100|100|100|100|100
00463|32535|/equities/udr|SnP500/R1000VALUE|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784||98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784||98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784||98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049||129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281||95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281||95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281||95.598834726281|95.598834726281|95.598834726281|95.598834726281||95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281||95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|108.02128217659|108.02128217659|108.02128217659|108.02128217659|108.02128217659|108.02128217659|108.02128217659|108.02128217659|108.02128217659|108.02128217659|108.02128217659|108.02128217659|108.02128217659|108.02128217659|108.02128217659|108.02128217659|108.02128217659|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761||105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|105.11997097761|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703||103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|103.03354175703|104.74188185|104.74188185|104.74188185|104.74188185|104.74188185|104.74188185|104.74188185|104.74188185|104.74188185|104.74188185|104.74188185|104.74188185
00465|13959|/equities/under-armour|SnP500/R1000VALUE|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.712993952776|77.712993952776|77.712993952776|77.712993952776|77.712993952776|77.712993952776|77.712993952776|77.712993952776|77.712993952776|77.712993952776|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28||98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|98.28|100|100|100|100|100|100|100|100
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752||101.01170416752|101.01170416752|101.01170416752|101.01170416752|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081||96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|116.90833807004|116.90833807004|116.90833807004|116.90833807004|116.90833807004|116.90833807004|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168||78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168||78.999059424168|78.999059424168|78.999059424168|78.999059424168||78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168||78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168||78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584||87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|87.8968584|88.335|88.335|88.335|88.335|88.335|88.335|100|100
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546||103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546||103.51556562546|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|99.63243712|99.63243712|99.63243712|99.63243712||99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712||99.63243712|99.63243712|99.63243712|99.63243712||99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712||99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712||99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712||99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|91.292|91.292|91.292|91.292|91.292|91.292|91.292|91.292
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878||123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878||123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878||123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|100|100|100|100|100|100|100|100
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411||116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411||116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411||116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411||116.13802899411|116.13802899411|116.13802899411|116.13802899411||116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411||116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257||82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257||82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257|82.4627257
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304||128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304||128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422||119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422||119.9273778422|119.9273778422|119.9273778422|119.9273778422||119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422||119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556||126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556||126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|126.93145556|91.948|91.948|91.948|91.948|91.948|91.948|91.948|91.948
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517||82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006||87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006||87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|87.9341006|92.78|92.78|92.78|92.78|92.78|92.78|92.78|92.78
00472|8174|/equities/unum-group|SnP500/R1000VALUE|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706||57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825||56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|57.863841006011|57.863841006011|57.863841006011|57.863841006011|57.863841006011|57.863841006011|57.863841006011|57.863841006011||57.863841006011|57.863841006011|57.863841006011|57.863841006011|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603||67.037989927603|67.037989927603|67.037989927603|67.037989927603||67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603||67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|75.198534939206|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936||81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936||81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|81.401315153936|85.40331447|85.40331447|85.40331447|85.40331447|85.40331447|85.40331447|85.40331447|85.40331447
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|100|100|100|100|100|100|100|100
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799||89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799||89.888808631799|89.888808631799|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037||99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356||94.33921356|94.33921356|94.33921356|94.33921356||94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356||94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067||92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067||92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067|92.067
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626||89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626||89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626||81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472||81.752280455472|81.752280455472|81.752280455472|81.752280455472||81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472||81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|91.5725172|91.5725172|91.5725172|91.5725172|91.5725172|91.5725172|91.5725172|91.5725172|91.5725172|91.5725172|91.5725172|91.5725172|91.5725172|91.5725172|91.5725172|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|104.107|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988||125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|125.86574929988|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281||54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281||54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281||54.099042070281|54.099042070281|54.099042070281|54.099042070281||54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281||54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|54.099042070281|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|59.352315516661|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171||55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|55.899935500171|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858||64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858|64.88147858
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524||124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524||124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802||116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802||116.9009227802|116.9009227802|116.9009227802|116.9009227802||116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802||116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737||113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737||113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926||76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|84.210536312443|84.210536312443||84.210536312443|84.210536312443|84.210536312443|84.210536312443|84.210536312443|84.210536312443|84.210536312443|84.210536312443|84.210536312443|84.210536312443|84.210536312443|84.210536312443|84.210536312443|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792||91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792||91.48744792|91.48744792|91.48744792|91.48744792||91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268||85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352||47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352||47.783872271352|47.783872271352|51.024978933188|51.024978933188|51.024978933188|51.024978933188|51.024978933188|51.024978933188|51.024978933188|51.024978933188|51.024978933188|51.024978933188|51.024978933188|51.024978933188|50.306600675541|50.306600675541|50.306600675541|50.306600675541|50.306600675541||50.306600675541|50.306600675541|50.306600675541|50.306600675541|50.306600675541|50.306600675541|50.306600675541|50.306600675541|61.270309935378|61.270309935378||61.270309935378|61.270309935378|61.270309935378|61.270309935378||61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378||61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|67.470884192685|74.325968243812|74.325968243812|74.325968243812|74.325968243812|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|69.893333061079|74.007404687666|74.007404687666|74.007404687666|74.007404687666||74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|74.007404687666|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|76.690021644801|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321||82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|82.093409883321|84.04149166|84.04149166|84.04149166|84.04149166|84.04149166|84.04149166|84.04149166|84.04149166
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393||95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331||98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331||98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331||98.63065279331|98.63065279331|98.63065279331|98.63065279331||98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876||97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|100.6258100458|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925||97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925||97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|97.89740925|99.555|99.555|99.555|99.555|99.555|99.555|99.555|99.555
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053||123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944||94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944||94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944||94.39120397944|94.39120397944|94.39120397944|94.39120397944||94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944||94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176|99.397874940176||99.397874940176|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|93.77423412|95.497|95.497|95.497|95.497|95.497|95.497||95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497|95.497
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327||77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327||77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327||77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327||77.926291576327|77.926291576327|77.926291576327|77.926291576327||77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327||77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|85.759570770505|85.759570770505|85.759570770505|85.759570770505|85.759570770505|85.759570770505|85.759570770505|85.759570770505|85.759570770505|85.759570770505|85.759570770505|85.759570770505|85.759570770505|85.759570770505|85.759570770505|85.759570770505|85.759570770505|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342||85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342||85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|85.222667962342|93.143599679048|93.143599679048|93.143599679048|93.143599679048|93.143599679048|93.143599679048|93.143599679048|93.143599679048|93.143599679048|93.143599679048|93.143599679048|93.143599679048|93.143599679048|93.143599679048|93.143599679048|93.143599679048|93.143599679048|93.143599679048
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683||129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683||129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|100|100|100|100|100|100|100|100
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327||105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327||105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|105.327|100|100|100|100|100|100|100|100
00485|8117|/equities/western-digital|SnP500/R1000VALUE|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056||43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056||43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056||43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056||43.734235223056|43.734235223056|43.734235223056|37.566557768606||37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606||37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|41.210831607673|41.210831607673|41.210831607673|41.210831607673|41.210831607673|41.210831607673|41.210831607673|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754||40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|40.91867228754|50.638160888473|50.638160888473|50.638160888473|50.638160888473|50.638160888473|50.638160888473|50.638160888473|50.638160888473|50.638160888473|50.638160888473|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163||55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|55.64388476163|60.754558197176|60.754558197176|60.754558197176|60.754558197176|79.5123064|79.5123064|79.5123064|79.5123064
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872||92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872||92.007908086872|92.007908086872|92.007908086872|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946||100.39708882946|100.39708882946|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486||102.17285301486|102.17285301486|102.17285301486|102.17285301486||102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486||102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|104.38263336316|104.38263336316||104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|104.38263336316|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736||105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|105.17777736|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305||90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305||90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305||90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305||90.919078994305|90.919078994305|90.919078994305|90.919078994305||90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305||90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|105.24625116546|105.24625116546|105.24625116546|105.24625116546|105.24625116546|105.24625116546|105.24625116546|105.24625116546|105.24625116546|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878||88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|88.541185665878|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475||99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|99.386208766475|104.85215142|104.85215142|104.85215142|104.85215142|104.85215142|104.85215142|104.85215142|104.85215142
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138||89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138||89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109||85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109||85.437940408109|85.437940408109|85.437940408109|85.437940408109||85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109||85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109||76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043||76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|76.221945034043|74.54250245376|74.54250245376|74.54250245376|74.54250245376|74.54250245376|74.54250245376|74.54250245376|74.54250245376
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376||146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376||146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079||152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079||152.30958697079|152.30958697079|152.30958697079|152.30958697079||152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079||152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079||152.30958697079|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981||125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981|125.10746981
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612||93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612||93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612||93.056939218612|93.056939218612|93.056939218612|93.056939218612|104.9948541336|104.9948541336|104.9948541336|104.9948541336|104.9948541336|104.9948541336||104.9948541336|104.9948541336|104.9948541336|104.9948541336||108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993||108.76914340993|108.76914340993|108.76914340993|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|116.567|116.567||116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567||116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|116.567|100|100|100|100|100|100|100|100
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517||77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517||77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525||88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337||88.322076259337|88.322076259337|88.322076259337|88.322076259337||88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337||88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581||91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|91.816616690581|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333||93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|93.653155061333|95.82159782|95.82159782|95.82159782|95.82159782|95.82159782|95.82159782|95.82159782|95.82159782
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333||110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171||111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171||111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171||106.26868767591|106.26868767591|106.26868767591|106.26868767591||106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591||106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|110.12869856046|110.12869856046|110.12869856046|110.12869856046|110.12869856046|110.12869856046|110.12869856046|110.12869856046|110.12869856046|111.0459380084|111.0459380084|111.0459380084|111.0459380084|111.0459380084|111.0459380084|111.0459380084|111.0459380084|111.0459380084|111.0459380084|111.0459380084|111.0459380084|111.0459380084|118.13020649171|118.13020649171|118.13020649171|118.13020649171|118.13020649171|118.13020649171|118.13020649171|118.13020649171|118.13020649171|118.13020649171|118.13020649171|118.13020649171|118.13020649171|118.13020649171|118.13020649171|118.13020649171|118.13020649171|118.13020649171|118.13020649171||107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527|107.13397527||113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|113.143|100|100|100|100|100|100|100|100
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738||84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738||84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746||86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746||86.58340746|86.58340746|86.58340746|86.58340746||86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746||86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657||96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657||96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858||84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925||80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925||74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468||74.391196477468|74.391196477468|74.391196477468|74.391196477468||74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468||74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497||88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|107.10729608754|107.10729608754|107.10729608754|107.10729608754|107.10729608754|107.10729608754|107.10729608754|107.10729608754|107.10729608754|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744||121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|121.19088933744|137.660604|137.660604|137.660604|137.660604|93.165|93.165|93.165|93.165
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766||120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766||120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706||83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706||83.964884746706|83.964884746706|83.964884746706|83.964884746706||83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706||83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706||83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706||83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|87.230806128144|87.230806128144|87.230806128144|87.230806128144|87.230806128144|87.230806128144|87.230806128144|87.230806128144
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637||131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307||139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|135.0700502665|135.0700502665|135.0700502665|135.0700502665||135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665||135.0700502665|135.0700502665|135.0700502665|135.0700502665||135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665||135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375||141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375||141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|141.86242308375|121.75464368|121.75464368|121.75464368|121.75464368|121.75464368|121.75464368|121.75464368|121.75464368|121.75464368|121.75464368|121.75464368|121.75464368|121.75464368|121.75464368
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|92.02192381657|92.02192381657|92.02192381657|92.02192381657||92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657||92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887||93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887||93.020969023887|93.020969023887|93.020969023887|93.020969023887||93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648||94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|110.95752030891|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268||109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268||109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|109.0695268|96.98|96.98|96.98|96.98|96.98|96.98|96.98|96.98
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306||72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294||78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|85.410915875002|85.410915875002|85.410915875002|85.410915875002|85.410915875002|85.410915875002||85.410915875002|85.410915875002|85.410915875002|85.410915875002|85.410915875002|85.410915875002|89.853261103983|89.853261103983|89.853261103983|89.853261103983||89.853261103983|89.853261103983|89.853261103983|89.853261103983||89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983||89.853261103983|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154||92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854||101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|101.9872854|95.22|95.22|95.22|95.22|95.22|95.22|95.22|95.22
00500|41239|/equities/servicenow-inc|R1000GROWTH|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502||109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709||115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709||115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|121.26521115146|121.26521115146||121.26521115146|121.26521115146|121.26521115146|121.26521115146||121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146||121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945||150.48494945|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593||107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593|107.593
00501|13933|/equities/the-blackstone-group|R1000GROWTH|125.87268395936|125.87268395936|125.87268395936|125.87268395936|125.87268395936|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475||106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|120.65001837072|120.65001837072|120.65001837072|120.65001837072|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693||103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|103.831693|99.551||99.551|99.551|99.551|99.551|99.551|99.551|99.551|99.551|99.551|99.551|99.551|99.551|99.551|99.551|99.551|99.551|99.551|99.551|99.551|99.551|99.551|99.551|99.551|99.551
00502|961620|/equities/square-inc|R1000GROWTH|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785||328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|322.72676379011|322.72676379011|322.72676379011|322.72676379011|322.72676379011|322.72676379011||322.72676379011|322.72676379011|322.72676379011|322.72676379011|322.72676379011|322.72676379011|322.72676379011|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711||362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711||362.95690740711|362.95690740711|362.95690740711|306.65763263217||306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217||306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|361.18586225713|361.18586225713|361.18586225713|361.18586225713|361.18586225713|361.18586225713|361.18586225713|361.18586225713|361.18586225713|361.18586225713|361.18586225713|361.18586225713|361.18586225713|361.18586225713|361.18586225713|361.18586225713|361.18586225713||361.18586225713|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788||146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788|146.08773788
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571||140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696||150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748||117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748||117.16596486748|117.16596486748|117.16596486748|117.16596486748||117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748||117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748||117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863||132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|132.55867863|105.777|105.777|105.777|105.777|105.777|105.777|105.777|105.777
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|150.15440617046|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436||152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|152.8242457436|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597||157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|157.80292812597|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591||113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591||113.472591|113.472591|113.472591|113.472591||113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591||113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591|113.472591||113.472591|113.472591|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588||79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588|79.588
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192||165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|182.41309339849|182.41309339849|182.41309339849|182.41309339849||182.41309339849|182.41309339849|182.41309339849|182.41309339849|182.41309339849|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051||235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|128.34309222325|128.34309222325||128.34309222325|128.34309222325|128.34309222325|128.34309222325||128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325||128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722||139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134||85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134|85.134
00507|16141|/equities/fortinet|R1000GROWTH|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117||132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288||94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288||94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288||94.47249288|94.47249288|94.47249288|94.47249288||94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288||94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|101.708|101.708|101.708|101.708|101.708|101.708|101.708|101.708|101.708|101.708|101.708|101.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00508|1152784|/equities/datadog-inc|R1000GROWTH|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023||75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|77.287148313077||77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077||77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077||86.846323096285|86.846323096285|86.846323096285|86.846323096285||86.846323096285|86.846323096285|86.846323096285|86.846323096285|86.846323096285|86.846323096285|86.846323096285|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436||94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903||91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903||91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903|91.903
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|142.0795215864|142.0795215864|142.0795215864|142.0795215864|142.0795215864|142.0795215864|142.0795215864|142.0795215864|142.0795215864|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884||136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884||136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884||136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884||136.50204790884|136.50204790884|136.50204790884|136.50204790884||136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884||136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|148.08849148243|148.08849148243|148.08849148243|148.08849148243|148.08849148243|148.08849148243|148.08849148243|148.08849148243|148.08849148243|148.08849148243|148.08849148243|148.08849148243|148.08849148243|148.08849148243|148.08849148243|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145|167.54366145||97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455||97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455|97.455
00510|989534|/equities/trade-desk-inc|R1000GROWTH|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435||204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645||234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645||234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645||234.74593557645|234.74593557645|234.74593557645|234.74593557645||181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077||181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|157.3383918475|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685|180.69710685||180.69710685|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229||90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229|90.229
00511|1072316|/equities/spotify-technology|R1000GROWTH|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|102.73954188006|102.73954188006|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871||118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871||118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664||104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664||104.88806514664|104.88806514664|104.88806514664|104.88806514664||104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664||104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696|116.71996833696||116.71996833696|131.39849411449|131.39849411449|131.39849411449|131.39849411449|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|150.78144944|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169||87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169|87.169
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863||229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001||145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001||145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942||159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|138.59291520272|138.59291520272||138.59291520272|138.59291520272|138.59291520272|138.59291520272||138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272||138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|146.84875204255|146.84875204255|146.84875204255|146.84875204255|146.84875204255|146.84875204255|146.84875204255|146.84875204255|146.84875204255|146.84875204255|146.84875204255|146.84875204255|146.84875204255|146.84875204255|146.84875204255|146.84875204255|164.21259146395|164.21259146395|164.21259146395|164.21259146395|164.21259146395|164.21259146395|164.21259146395|164.21259146395|164.21259146395|164.21259146395|164.21259146395|164.21259146395|164.21259146395|164.21259146395|164.21259146395|164.21259146395|164.21259146395|164.21259146395|164.21259146395|164.21259146395|164.21259146395|164.21259146395||164.21259146395|142.89544846234|142.89544846234|142.89544846234|142.89544846234|142.89544846234|142.89544846234|142.89544846234|142.89544846234|142.89544846234|142.89544846234|142.89544846234|142.89544846234|142.89544846234|142.89544846234|142.89544846234|142.89544846234|142.89544846234|142.89544846234|142.89544846234|142.89544846234|142.89544846234|185.64842403287|185.64842403287|185.64842403287|185.64842403287|185.64842403287|185.64842403287|185.64842403287|185.64842403287|185.64842403287|185.64842403287|185.64842403287|185.64842403287|185.64842403287|185.64842403287|185.64842403287|185.64842403287|185.64842403287|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896||125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896|125.24855896
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|102.80972604255|102.80972604255|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129||100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453||107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453||107.31807841453|107.31807841453|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821||96.939712765821|96.939712765821|96.939712765821|96.939712765821||96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821||96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821||96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|96.602569797228|119.22857682044|119.22857682044||119.22857682044|119.22857682044|119.22857682044|119.22857682044|119.22857682044|119.22857682044|119.22857682044|119.22857682044|119.22857682044|119.22857682044|119.22857682044|119.22857682044|119.22857682044|119.22857682044|119.22857682044|119.22857682044|119.22857682044|119.22857682044|119.22857682044|119.22857682044|119.22857682044|115.75028088|115.75028088|115.75028088
00515|32341|/equities/epam-systems-inc|R1000GROWTH|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335||55.51531791335|55.51531791335|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.791669365122|60.791669365122|60.791669365122|60.791669365122||60.791669365122|60.791669365122|60.791669365122|60.791669365122|60.791669365122|60.791669365122|60.791669365122|60.791669365122|60.791669365122|69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897||69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897|73.868744919847|73.868744919847||73.868744919847|73.868744919847|73.868744919847|73.868744919847||73.868744919847|73.868744919847|73.868744919847|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275||85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925||94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925||94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925
00516|1052405|/equities/mongodb|R1000GROWTH|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958||142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925||159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925||159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|121.96717760048|121.96717760048||121.96717760048|121.96717760048|121.96717760048|121.96717760048||121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048||121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176||123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|123.51982176|141.072|141.072|141.072|141.072|141.072|141.072|141.072|141.072||141.072|141.072|141.072|141.072|141.072|141.072|141.072|141.072|141.072|141.072|141.072|141.072|141.072|141.072|141.072|141.072|141.072|141.072|141.072|141.072|100|100|100|100
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962||101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962||101.62839174962|101.62839174962|101.62839174962|101.62839174962|114.05848549934|114.05848549934|114.05848549934|114.05848549934|114.05848549934|114.05848549934|114.05848549934|114.05848549934|114.05848549934|120.64319085628|120.64319085628|120.64319085628|120.64319085628|120.64319085628|120.64319085628||120.64319085628|120.64319085628|120.64319085628|120.64319085628|120.64319085628|120.64319085628|128.1978926714|128.1978926714|128.1978926714|128.1978926714||128.1978926714|128.1978926714|128.1978926714|134.41456636582||134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582||134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|142.29786826786|142.29786826786|142.29786826786|142.29786826786|142.29786826786|142.29786826786|142.29786826786|142.29786826786|142.29786826786|142.29786826786|142.29786826786|142.29786826786|142.29786826786|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|147.33220987944|100.14356202|100.14356202|100.14356202|100.14356202||100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202||100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202|100.14356202
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883||250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883||250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294||110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294||110.82250296294|110.82250296294|110.82250296294|110.82250296294||110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294||110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209||142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209||142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|142.33012209|111.813|111.813
00519|949620|/equities/etsy-inc|R1000GROWTH|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669||117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|139.79932754235|139.79932754235|139.79932754235|183.43479706916|183.43479706916|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605||181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605||181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|159.33959054347|159.33959054347||159.33959054347|159.33959054347|159.33959054347|159.33959054347||159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347||202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293|192.32297895293||192.32297895293|192.32297895293|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065||77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065|77.231940789065
00520|1050149|/equities/roku|R1000GROWTH|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|90.314787188005|90.314787188005|90.314787188005||90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005||90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005||90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005||90.314787188005|90.314787188005|90.314787188005|90.314787188005||90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005||90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|120.70619228035|120.70619228035|120.70619228035|120.70619228035|120.70619228035|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|112.60746350507|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|143.3741148|111.636|111.636|111.636||111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636||111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636|111.636
00521|17608|/equities/zebra-tech|R1000GROWTH|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|171.59446789099|171.59446789099|171.59446789099||171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386||101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386||101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386||101.36544596386|101.36544596386|101.36544596386|101.36544596386||101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386||101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|104.20181949038|104.20181949038|104.20181949038|104.20181949038|104.20181949038|104.20181949038|104.20181949038|104.20181949038|104.20181949038|104.20181949038|104.20181949038|104.20181949038|104.20181949038|104.20181949038|104.20181949038|104.20181949038|104.20181949038|104.20181949038|104.20181949038|104.20181949038|104.20181949038||104.20181949038|104.20181949038|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|106.9537392|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448||119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|119.448|100|100|100|100|100|100|100|100
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256||77.556033411256|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|79.573943049077|79.573943049077|79.573943049077||79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077||79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077||79.573943049077|79.573943049077|79.573943049077|79.573943049077||79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077||79.573943049077|79.573943049077|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|90.67087334|90.67087334|90.67087334|90.67087334|90.67087334|90.67087334|90.67087334|90.67087334|90.67087334|90.67087334|90.67087334|90.67087334|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366||101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366||101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366|101.366
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438||92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473||131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879||102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|102.87511709879|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723||100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|100.38163723|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693
00525|39269|/equities/generac-holdings|R1000GROWTH|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928||129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432||94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432||94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432||94.346808901432|94.346808901432|94.346808901432|94.346808901432||94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432||94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|107.4809853058|107.4809853058|107.4809853058|107.4809853058|107.4809853058|107.4809853058|107.4809853058|107.4809853058|107.4809853058|107.4809853058|107.4809853058|107.4809853058|107.4809853058|107.4809853058|107.4809853058|107.4809853058|107.4809853058||73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072||73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.28032488072|73.498615769556|73.498615769556|73.498615769556|73.498615769556|73.498615769556|73.498615769556|73.498615769556|73.498615769556
00526|1166014|/equities/unity-software-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651|248.50821809651||248.50821809651|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|248.80678624|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226||106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226|106.226
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972||94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972||94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972||94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972||94.909932592972|94.909932592972|94.909932592972|94.909932592972||94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972||94.909932592972|94.909932592972|94.909932592972|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|125.12166656116|125.12166656116|125.12166656116|125.12166656116|125.12166656116|125.12166656116|125.12166656116|125.12166656116|125.12166656116|125.12166656116|125.12166656116|125.12166656116|125.12166656116|125.12166656116|125.12166656116||125.12166656116|148.0466977|148.0466977|148.0466977|148.0466977|148.0466977|148.0466977|148.0466977|190.355|190.355|190.355|190.355|190.355|190.355|190.355|190.355|190.355|190.355|190.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00529|1127189|/equities/pinterest-inc|R1000GROWTH|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291||181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291||181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|247.86280660749|247.86280660749|247.86280660749|247.86280660749|247.86280660749|247.86280660749|247.86280660749|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455||252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455||252.76905394455|252.76905394455|252.76905394455|252.76905394455||252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455||252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602||114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602||114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602
00530|16662|/equities/monolithic-power|R1000GROWTH|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567||96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567||96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|93.527964336304|93.527964336304|93.527964336304|93.527964336304|93.527964336304|93.527964336304||93.527964336304|93.527964336304|93.527964336304|93.527964336304|93.527964336304|93.527964336304|93.527964336304|93.527964336304|93.527964336304|93.527964336304||93.527964336304|93.527964336304|93.527964336304|93.527964336304||93.527964336304|93.527964336304|93.527964336304|93.527964336304|93.527964336304|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382||104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|98.386820290277|98.386820290277|98.386820290277|98.386820290277|98.386820290277|98.386820290277|98.386820290277|98.386820290277|98.386820290277|98.386820290277|98.386820290277|98.386820290277|98.386820290277|98.386820290277||98.386820290277|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023|92.169093259023||108.12638518456|108.12638518456|108.12638518456|108.12638518456|108.12638518456|108.12638518456|108.12638518456|108.12638518456|108.12638518456|108.12638518456|108.12638518456|108.12638518456|108.12638518456|108.12638518456|108.12638518456|108.12638518456|90.10006515|90.10006515|90.10006515|90.10006515|90.10006515|90.10006515|90.10006515|90.10006515
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392||86.329398374392|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737||87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737||87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737||87.110782089737|87.110782089737|87.110782089737|87.110782089737||96.9006552941|96.9006552941|96.9006552941|96.9006552941|96.9006552941|96.9006552941|96.9006552941|96.9006552941|96.9006552941|96.9006552941|96.9006552941|96.9006552941|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125||97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325||103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325||103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325|103.325
00532|101887|/equities/paycom-soft|R1000GROWTH|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102||132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102||143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676||143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|105.54076870449|105.54076870449||105.54076870449|105.54076870449|105.54076870449|105.54076870449||105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449||105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414||110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|89.038|89.038|89.038|89.038|89.038||89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598||92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598||92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771||79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771||79.149108581771|79.149108581771|79.149108581771|79.149108581771||79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771||79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771||79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|92.919|92.919|92.919|92.919|92.919|92.919|92.919|92.919|92.919|92.919|92.919|92.919|92.919|92.919|92.919|92.919|92.919|92.919|92.919
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972||98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972||98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414||94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414||94.781163782414|94.781163782414|94.781163782414|94.781163782414||94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414||94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|100.17350347444|100.17350347444|100.17350347444|100.17350347444|100.17350347444|100.17350347444|100.17350347444|100.17350347444|100.17350347444|100.17350347444|100.17350347444|100.17350347444|100.17350347444|100.17350347444|100.17350347444|100.17350347444|100.17350347444|100.17350347444|100.17350347444|100.17350347444|100.17350347444|100.17350347444|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962||102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962||102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|90.81630272|90.81630272|90.81630272|90.81630272|90.81630272|90.81630272|90.81630272|90.81630272
00535|8362|/equities/teradyne-inc|R1000GROWTH|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116||233.80134257116|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.93898794896|232.93898794896|232.93898794896|232.93898794896|232.93898794896||232.93898794896|232.93898794896|242.11263571625|242.11263571625|242.11263571625|242.11263571625|242.11263571625|242.11263571625|242.11263571625|242.11263571625|242.11263571625|242.11263571625|242.11263571625|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631||156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631||156.68692448631|156.68692448631|156.68692448631|156.68692448631||156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631||156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631||156.68692448631|156.68692448631|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094||113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094|113.79440094
00536|16924|/equities/plug-power|R1000GROWTH|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455||331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|114.08380072|114.08380072||114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072||114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072||114.08380072|114.08380072|114.08380072|114.08380072||114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072||114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00537|1130930|/equities/avantor-inc|R1000GROWTH|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432||185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|149.76804913171|149.76804913171|149.76804913171|149.76804913171||149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171||149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171||149.76804913171|149.76804913171|149.76804913171|149.76804913171||149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171||149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171||149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|168.41684655022|168.41684655022|168.41684655022|168.41684655022|168.41684655022|168.41684655022|168.41684655022|168.41684655022|168.41684655022|168.41684655022|168.41684655022|168.41684655022|168.41684655022|168.41684655022|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475|155.1556897475||155.1556897475|155.1556897475|155.1556897475|155.1556897475|117.447875|117.447875|117.447875|117.447875|117.447875|117.447875|117.447875|117.447875|117.447875|117.447875|117.447875|117.447875|117.447875|117.447875|117.447875|117.447875|117.447875|117.447875|117.447875|117.447875
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262||208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262||208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262||208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|237.023|237.023|237.023||237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00539|1008759|/equities/carvana|R1000GROWTH|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435||70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435||70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|82.69842646344|82.69842646344|82.69842646344|82.69842646344|82.69842646344|82.69842646344||82.69842646344|82.69842646344|82.69842646344|82.69842646344|82.69842646344|82.69842646344|82.69842646344|82.69842646344|82.69842646344|82.69842646344||82.69842646344|78.369306|78.369306|78.369306||78.369306|78.369306|78.369306|78.369306|78.369306|78.369306|78.369306|78.369306|78.369306|78.369306|78.369306|78.369306|78.369306|78.369306|78.369306|78.369306|78.369306|78.369306|78.369306|78.369306||78.369306|78.369306|78.369306|78.369306|78.369306|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|95.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366||93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366||93.196366|93.196366|93.196366|93.196366||93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366||93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366||93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366||93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|89.26|89.26|89.26|89.26|89.26|89.26|89.26|89.26
00541|41236|/equities/ringcentral-inc|R1000GROWTH|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451||164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389||171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368||140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368||140.66675268368|140.66675268368|140.66675268368|140.66675268368||140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368||140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312||157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|157.37528689312|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588||128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588|128.61030588
00542|16943|/equities/pool-corp|R1000GROWTH|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717||115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889||113.11498720889|113.11498720889|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544||79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544|79.23492544
00543|16942|/equities/insulet-corp|R1000GROWTH|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|126.5207138373|126.5207138373|126.5207138373||126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373||126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101||120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101||120.18800771101|120.18800771101|120.18800771101|120.18800771101||120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101||120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715||111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|111.47097728715|120.26862738||120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738|120.26862738
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889||93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889||93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296||85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296||85.843610731296|85.843610731296|85.843610731296|85.843610731296||85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971||97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752||109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|109.86272752|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648||89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648|89.648
00545|13978|/equities/entegris-inc.|R1000GROWTH|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677||96.320499056677|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637||133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927||108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927||108.79904509927|108.79904509927|108.79904509927|108.79904509927||108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927||108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|100.58618323789|100.58618323789|100.58618323789|100.58618323789|100.58618323789|100.58618323789|100.58618323789|100.58618323789|100.58618323789|100.58618323789|100.58618323789|100.58618323789|100.58618323789|100.58618323789|100.58618323789|100.58618323789|100.58618323789|100.58618323789|100.58618323789|100.58618323789|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|107.8579674||107.8579674|107.8579674|107.8579674|107.8579674|107.8579674|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565||101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565
00546|17327|/equities/techne-corp|R1000GROWTH|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442||98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282||95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146||77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146||77.549110739146|77.549110739146|77.549110739146|77.549110739146||77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146||77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639||79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|79.40886639|85.407|85.407|85.407|85.407|85.407|85.407|85.407|85.407|85.407|85.407|85.407|85.407|85.407|85.407|85.407|85.407|85.407|85.407|85.407|85.407|85.407|85.407|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965||78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798||80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798||80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798||80.271547651798|80.271547651798|80.271547651798|80.271547651798||80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798||80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244||83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244||83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252||113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252||113.09838378252|113.09838378252|113.09838378252|113.09838378252||113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252||113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136|113.87501136||92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114||92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114|92.114
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|101.06922704007|101.06922704007|101.06922704007|101.06922704007|101.06922704007|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706||106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497||111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945||107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945||107.1556247945|107.1556247945|107.1556247945|107.1556247945||107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945||107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|125.41715617228|125.41715617228|125.41715617228|125.41715617228|125.41715617228||125.41715617228|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|114.88243672463|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425||127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|127.43617425|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706||117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706||117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776||106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776||106.07673018776|106.07673018776|106.07673018776|106.07673018776||106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776||106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|117.43894845033|117.43894845033|117.43894845033|117.43894845033|117.43894845033|117.43894845033|117.43894845033|117.43894845033|117.43894845033|117.43894845033|117.43894845033|117.43894845033|117.43894845033|117.43894845033|117.43894845033|117.43894845033|117.43894845033|117.43894845033|117.43894845033|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667||117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|117.71440014667|118.97554088||118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088|118.97554088
00551|15311|/equities/abiomed|R1000GROWTH|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924||81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924|81.9344924
00552|991169|/equities/coupa-software-inc|R1000GROWTH|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683||188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848||210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|199.88|199.88|199.88|199.88|199.88||199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88||199.88|199.88|199.88|199.88||199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88||199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88||199.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00553|1123146|/equities/lyft|R1000GROWTH|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132||103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132||103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854||60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854||60.813622287854|60.813622287854|60.813622287854|60.813622287854||60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854||60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|59.611263110907|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595||71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595||71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595|71.190378110595
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383||118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|83.439436890508|83.439436890508|83.439436890508||83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508||83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508||83.439436890508|83.439436890508|83.439436890508|83.439436890508||83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508||83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132||88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|88.30224132|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724||96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|100|100|100|100|100|100|100|100|100
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568||89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568|89.49249568
00556|24350|/equities/trex-co.-inc|R1000GROWTH|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|82.144078510933|82.144078510933|82.144078510933|82.144078510933|82.144078510933||82.144078510933|82.144078510933|82.144078510933|82.144078510933|82.144078510933|82.144078510933|82.144078510933|82.144078510933|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972||78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972||78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972||78.912785757972|78.912785757972|78.912785757972|78.912785757972||78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633||95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964||98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964|98.337480330964||98.337480330964|98.337480330964|98.337480330964|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|114.70335502609|89.69047528|89.69047528|89.69047528|89.69047528|89.69047528|89.69047528|89.69047528|89.69047528
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235||79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418||86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592||86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|79.495795030275|79.495795030275||79.495795030275|79.495795030275|79.495795030275|79.495795030275||79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275||79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507||85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|85.612057684507|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927||91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|91.227084750927|82.1281113|82.1281113|82.1281113|82.1281113|82.1281113|82.1281113|82.1281113|82.1281113|82.1281113|82.1281113|82.1281113|82.1281113|82.1281113|82.1281113|82.1281113|82.1281113|82.1281113
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874||103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743||113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138||122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138||122.28277963138|122.28277963138|122.28277963138|122.28277963138||122.28277963138|122.28277963138|122.28277963138|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618||136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891||117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|117.20057891|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379||87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379|87.379
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156||91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596||98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596||98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|116.77521864024|116.77521864024|116.77521864024|77.09360056|77.09360056||77.09360056|77.09360056|77.09360056|77.09360056||77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056||77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056||77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056||77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205||87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352||106.95764244192|106.95764244192|106.95764244192|106.95764244192|106.95764244192|106.95764244192|106.95764244192|106.95764244192|106.95764244192|106.95764244192|106.95764244192|106.95764244192|106.95764244192|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422||79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422||79.779246527422|79.779246527422|79.779246527422|79.779246527422||79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422||79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422||79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244||88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244|88.43333244
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702||312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997||324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997||324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997||324.49925802997|324.49925802997|324.49925802997|324.49925802997||324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997||348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|299.56276585559|299.56276585559|299.56276585559|299.56276585559|299.56276585559|299.56276585559|299.56276585559|299.56276585559|299.56276585559|299.56276585559|299.56276585559|299.56276585559|299.56276585559|299.56276585559|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253||309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|309.4560766253|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232||121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232|121.20987232
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905||212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879||222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879||222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879||222.61389083879|222.61389083879|222.61389083879|222.61389083879||222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879||222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677||115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677||115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677|115.5103677
00563|15703|/equities/cognex-corp|R1000GROWTH|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115||161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|123.82352941084||123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084||123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084||123.82352941084|123.82352941084|123.82352941084|123.82352941084||123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084||123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084||123.82352941084|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|122.75190527776|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201||139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201|139.43851201
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774||82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478||89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662||94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662||94.229458263662|94.229458263662|94.229458263662|94.229458263662||94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662||94.229458263662|94.229458263662|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007||93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|93.007|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|85.42766385639|85.42766385639|85.42766385639|85.42766385639|85.42766385639|85.42766385639|85.42766385639|85.42766385639|85.42766385639|85.42766385639|85.42766385639|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907||108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273||107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454||108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454||108.97044733454|108.97044733454|108.97044733454|108.97044733454||108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454||108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454||108.97044733454|118.88938906416|118.88938906416|118.88938906416|118.88938906416|118.88938906416|118.88938906416|118.88938906416|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|145.9840239|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49||104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49|104.49
00566|41254|/equities/apollo-globl-man|R1000GROWTH|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806||104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927||93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927||93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927||93.83733927|93.83733927|93.83733927|93.83733927||93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927||93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769||95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769||95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128||85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376||86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376||86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376||86.897583552376|86.897583552376|86.897583552376|86.897583552376||86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376||86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577||101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|101.15426577|122.583|122.583|122.583|122.583|122.583|122.583|122.583||122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|100|100|100|100|100|100|100|100
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949||213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949||213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056||194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056||194.31028116056|194.31028116056|194.31028116056|194.31028116056||194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056||194.31028116056|194.31028116056|194.31028116056|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771||103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771||103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771|103.771
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211||106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211||106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094||87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094||87.015501596094|87.015501596094|87.015501596094|87.015501596094||87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094||87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|98.60113495308|98.60113495308|98.60113495308|98.60113495308|98.60113495308|98.60113495308|98.60113495308|98.60113495308|103.71097467533|103.71097467533|103.71097467533|103.71097467533|103.71097467533|103.71097467533|103.71097467533|103.71097467533|103.71097467533|103.71097467533|103.71097467533|103.71097467533|103.71097467533|103.71097467533|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|108.5024425378|113.13061604|113.13061604|113.13061604||113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|113.13061604||113.13061604|113.13061604|113.13061604|113.13061604|113.13061604|96.356|96.356|96.356|96.356|96.356|96.356|96.356|96.356|96.356|96.356|96.356|96.356|96.356|96.356|96.356|96.356|96.356|96.356|96.356
00570|1076697|/equities/avalara-inc|R1000GROWTH|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952||156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146||167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146||167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|149.766534|149.766534||149.766534|149.766534|149.766534|149.766534||149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534||149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534||149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68||100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68|100.68
00571|13845|/equities/gamestop-corp|R1000GROWTH|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403||396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184||331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|29.412660205537|29.412660205537|29.412660205537|29.412660205537|29.412660205537|29.412660205537|29.412660205537||29.412660205537|29.412660205537|29.412660205537|29.412660205537|29.412660205537|29.412660205537|29.412660205537|29.412660205537|29.412660205537|29.412660205537||29.412660205537|29.412660205537|29.412660205537|29.412660205537||29.412660205537|29.412660205537|29.412660205537|51.116892953662|51.116892953662|51.116892953662|51.116892953662|51.116892953662|51.116892953662|51.116892953662|51.116892953662|51.116892953662|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818||53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818||53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484||64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484|64.81349484
00572|8280|/equities/las-vegas-sands|R1000GROWTH|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248||88.2276248|88.2276248|88.2276248|88.2276248||88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248||88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248||88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248||88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969||142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969||142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916||114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916||114.40207916|114.40207916|114.40207916|114.40207916||114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916||114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742||99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742||99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163|125.1556163||125.1556163|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413||116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413|116.413
00575|16932|/equities/ptc|R1000GROWTH|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242||70.056590422242|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496||75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513||88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513||88.070313512513|88.070313512513|88.070313512513|88.070313512513||88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513||88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513||88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513||88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.919494686772|88.919494686772|88.919494686772|88.919494686772|88.919494686772|88.919494686772|88.919494686772|88.919494686772
00576|16770|/equities/novavax|R1000GROWTH|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131||3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932||152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932|152.5466932
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039||286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039||286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039||286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039||285.51764178073|285.51764178073|285.51764178073|285.51764178073||285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073||285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965||206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|206.51789060965|238.97278446829|238.97278446829|238.97278446829|238.97278446829|238.97278446829|238.97278446829|238.97278446829|238.97278446829|238.97278446829|238.97278446829|238.97278446829||238.97278446829|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454|116.30600454
00578|1096127|/equities/elastic|R1000GROWTH|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302||97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302||97.950122330302|97.950122330302|97.950122330302|97.950122330302||97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302||97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244||85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244||85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244|85.23776244
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684||183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684||183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684||183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684||183.11433362684|182.67773384296|182.67773384296|182.67773384296||182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296||182.67773384296|182.67773384296|182.67773384296|182.67773384296|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955|203.955||203.955|203.955|203.955|203.955|203.955|203.955|203.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00580|101892|/equities/zendesk-inc|R1000GROWTH|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|121.11107524252|121.11107524252|121.11107524252|121.11107524252||121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115||130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339||111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339||111.39988672339|111.39988672339|111.39988672339|111.39988672339||111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339||111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733|113.24003733||113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119||113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119|113.119
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656||93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656||93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894||88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894||88.821932977894|88.821932977894|88.821932977894|88.821932977894||88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894||88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201|86.158765535201||79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359||79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359|79.937249413359
00582|31033|/equities/five-below-inc|R1000GROWTH|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288||102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288||115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257||90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257||90.257|90.257|90.257|90.257||90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257||90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257||90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257||90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257
00583|958827|/equities/novocure-ltd|R1000GROWTH|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141||99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126||94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126||94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126||94.808470710126|94.808470710126|94.808470710126|94.808470710126||94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|128.84036462116|128.84036462116|128.84036462116|128.84036462116|128.84036462116||128.84036462116|144.0909508602|144.0909508602|144.0909508602|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502||83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502||83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502|83.829419058502
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544||79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544||79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|92.37456949169|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417||84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417||84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.97182417|84.937|84.937|84.937|84.937|84.937|84.937|84.937|84.937
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|47.049902970901|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096||48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663||259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301||298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474||255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474||255.29124474|255.29124474|255.29124474|255.29124474||255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474||255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797||97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797||97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797|97.797
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398||68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|74.144863656674|74.144863656674|74.144863656674|74.144863656674||74.144863656674|74.144863656674|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731||76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731||76.794265827731|76.794265827731|76.794265827731|76.794265827731||76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731||76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175||83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|83.384112216175|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032||90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|90.983013504032|80.20364378|80.20364378|80.20364378
00588|6509|/equities/taser-intl|R1000GROWTH|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|100.53406187505|100.53406187505|100.53406187505|100.53406187505|100.53406187505|100.53406187505|100.53406187505|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478||92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|72.10950053027|72.10950053027||72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027||72.10950053027|72.10950053027|72.10950053027|72.10950053027|85.370026791847|85.370026791847|85.370026791847|85.370026791847|85.370026791847|85.370026791847||80.20408187808|80.20408187808|80.20408187808|80.20408187808||80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808||80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|105.466464|105.466464|105.466464|105.466464|105.466464|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504||94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504||94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504|94.504
00589|17606|/equities/zillow|R1000GROWTH|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223||323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|289.89016537398|289.89016537398|289.89016537398|289.89016537398||289.89016537398|289.89016537398|289.89016537398|289.89016537398|289.89016537398|289.89016537398|289.89016537398|289.89016537398|289.89016537398|289.89016537398|289.89016537398|289.89016537398|289.89016537398|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458||267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458||267.33510275458|267.33510275458|267.33510275458|267.33510275458||267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458||267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|270.22925810893|270.22925810893|270.22925810893|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282||119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282||119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282
00590|100183|/equities/five9-inc|R1000GROWTH|60.379353076862|60.379353076862|60.379353076862|60.379353076862|60.379353076862|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833||64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508||72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508||72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|71.38965242262|71.38965242262||71.38965242262|71.38965242262|71.38965242262|71.38965242262||71.38965242262|71.38965242262|71.38965242262|71.38965242262|71.38965242262|71.38965242262|71.38965242262|71.38965242262|71.38965242262|71.38965242262|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718||84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|87.846044|87.846044|87.846044|87.846044|87.846044|87.846044|87.846044|87.846044|87.846044|87.846044|87.846044|87.846044|87.846044|87.846044|87.846044|87.846044||87.846044|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648||98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892||126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562||109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562||109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562||109.44043882562|109.44043882562|109.44043882562|109.44043882562||109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562||109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29||93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29||93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29|93.29
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067||90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696||85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696||85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.49124696|85.832|85.832|85.832|85.832|85.832|85.832|85.832|85.832
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593||113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593||113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744||117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744||117.22054336744|117.22054336744|117.22054336744|117.22054336744||117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|130.59038721|130.59038721||130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237||102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237||102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237|102.237
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|86.650745192587|86.650745192587|86.650745192587|86.650745192587|86.650745192587|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506||95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671||124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|122.94370244942|122.94370244942|122.94370244942|122.94370244942|122.94370244942|122.94370244942|122.94370244942|122.94370244942||122.94370244942|122.94370244942|122.94370244942|122.94370244942|148.82603886915|148.82603886915|148.82603886915|148.82603886915|148.82603886915|148.82603886915||148.82603886915|148.82603886915|148.82603886915|148.82603886915||148.82603886915|148.82603886915|148.82603886915|148.82603886915|148.82603886915|148.82603886915|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362||188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|241.46526721215|293.53553593094|293.53553593094|293.53553593094|293.53553593094|293.53553593094|293.53553593094|364.2557993807|364.2557993807|364.2557993807|364.2557993807|364.2557993807|364.2557993807|364.2557993807|364.2557993807|364.2557993807|364.2557993807|364.2557993807|364.2557993807|364.2557993807|364.2557993807|364.2557993807|364.2557993807|364.2557993807|364.2557993807|364.2557993807|364.2557993807|391.76136480356|391.76136480356|391.76136480356|391.76136480356|391.76136480356|391.76136480356|391.76136480356|391.76136480356|391.76136480356|391.76136480356|391.76136480356|391.76136480356|391.76136480356|391.76136480356|391.76136480356|391.76136480356|391.76136480356||391.76136480356|391.76136480356|391.76136480356|391.76136480356|391.76136480356|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894||249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|249.18353165894|322.0007904
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063||152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164||151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164||151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|131.7815079|131.7815079|131.7815079||131.7815079|131.7815079|131.7815079|131.7815079||131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079||131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905||101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905||101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905|101.905
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443||96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992||98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992||98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992||98.280228344992|98.280228344992|98.280228344992|98.280228344992||98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992||98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553||112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553||112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553|112.86977553
00597|100228|/equities/paylocity-holdng|R1000GROWTH|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453||131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453||131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985||144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|105.55290184379||105.55290184379|105.55290184379|105.55290184379|105.55290184379||105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379||105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379||105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|112.02456071637|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714||83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714|83.59605148714
00598|1096128|/equities/guardant-health|R1000GROWTH|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824||118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393||109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393||109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|133.1642832|133.1642832|133.1642832|133.1642832||133.1642832|133.1642832|133.1642832|99.32||99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32||99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32||99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32||99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|100|100|100|100|100
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786||96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786||96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786||96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786||96.228021246786|96.228021246786|96.228021246786|96.228021246786||96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786||96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066||99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066|99.2850066||99.2850066|99.2850066|99.2850066|117.78|117.78|117.78|117.78|117.78|117.78|117.78|117.78|117.78|117.78|117.78|117.78|117.78|117.78|117.78|117.78|117.78|117.78|117.78|117.78|117.78
00601|41285|/equities/acceleron-p|R1000GROWTH|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728||129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728||129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728||129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.94158332059|129.94158332059|129.94158332059|129.94158332059||129.94158332059|129.94158332059|129.94158332059|129.94158332059||129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059||129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|148.02759486066|148.02759486066|148.02759486066|148.02759486066|148.02759486066|148.02759486066|148.02759486066|148.02759486066|148.02759486066|148.02759486066|148.02759486066|148.02759486066|148.02759486066|148.02759486066|148.02759486066|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|138.49498504033|148.19747363951|148.19747363951|148.19747363951|148.19747363951|148.19747363951||148.19747363951|148.19747363951|148.19747363951|148.19747363951|148.19747363951|148.19747363951|148.19747363951|148.19747363951|148.19747363951|148.19747363951|148.19747363951|148.19747363951|148.19747363951|148.19747363951|148.19747363951|148.19747363951|148.19747363951|148.19747363951|148.19747363951|148.19747363951|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834||140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834|140.4435834
00602|958817|/equities/penumbra-inc|R1000GROWTH|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525||105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525||105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525||105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525||105.48710520525|105.48710520525|105.48710520525|105.48710520525||105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525||105.48710520525|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645||98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792|88.265321505792||88.265321505792|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624|102.3864624
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264||109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|109.19695264||109.19695264|109.19695264|109.19695264|109.19695264|109.19695264|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|249.78371893416|249.78371893416|249.78371893416|249.78371893416|249.78371893416|249.78371893416|249.78371893416|249.78371893416|249.78371893416|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892||285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892||285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031||135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031||135.48461031|135.48461031|135.48461031|135.48461031||135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031||135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031||135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031||135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921
00605|39153|/equities/bruker|R1000GROWTH|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145||83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145||83.823539914145|83.823539914145|83.823539914145|83.823539914145||83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145||83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145||83.823539914145|83.823539914145|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978||89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|89.06406978|95.874|95.874|95.874|95.874|95.874|95.874|95.874|95.874|95.874|95.874|95.874|95.874|95.874|95.874|95.874|95.874|95.874
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878||120.00284991878|120.00284991878|120.00284991878|120.00284991878|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625||114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845||109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845||109.845|109.845|109.845|109.845||109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845||109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00607|1096134|/equities/yeti-holdings|R1000GROWTH|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432||110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|124.737084||124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084||91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989||91.989|91.989|91.989|91.989||91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989||91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989||91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989||91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989
00608|15706|/equities/churchill-downs|R1000GROWTH|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043||95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898||92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327||110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327||101.25596280385|101.25596280385|101.25596280385|101.25596280385||101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385||101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572||114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076||134.969076|134.969076|134.969076|134.969076|134.969076|105.424|105.424|105.424|105.424|105.424|105.424|105.424|105.424|105.424|105.424|105.424|105.424|105.424|105.424|105.424|105.424|105.424|105.424|105.424
00609|1096130|/equities/anaplan|R1000GROWTH|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694||109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724||116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347||118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347||118.63230817347|118.63230817347|118.63230817347|118.63230817347||118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347||118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892||129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892||129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494||128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772||128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642||118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642||118.44687023642|118.44687023642|118.44687023642|118.44687023642||118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642||118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256||98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|98.075589534256|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636||102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|102.45984636|99.492|99.492|99.492|99.492|99.492|99.492|99.492|99.492
00611|1072273|/equities/dropbox-inc|R1000GROWTH|127.93449286525|127.93449286525|127.93449286525|127.93449286525|127.93449286525|127.93449286525|127.93449286525|127.93449286525|127.93449286525|127.93449286525|127.93449286525|127.93449286525|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706||122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706||122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706||122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706||122.5790156706|122.5790156706|122.5790156706|122.5790156706||122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706||122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071||119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071||119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|112.69|112.69|112.69|112.69|112.69|112.69|112.69|112.69
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816||99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816||99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816||99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816||99.845597563816|99.845597563816|99.845597563816|99.845597563816||99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816||99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349|103.69582349||103.69582349|103.69582349|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239||99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743||104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056||111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635||94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635||94.268666703635|94.268666703635|94.268666703635|94.268666703635||94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635||94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635||90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205||90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|90.02919205|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759||134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759||134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759||134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759||134.21700437759|134.21700437759|134.21700437759|134.21700437759||134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759||134.21700437759|134.21700437759|134.21700437759|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19||124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19|124.19||124.19|124.19|124.19|124.19|124.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886||100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024||104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941||91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941||91.941|91.941|91.941|91.941||91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941||91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|85.375037709317||85.375037709317|85.375037709317|85.375037709317|85.375037709317|85.375037709317|85.375037709317|85.375037709317|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102||84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102||84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102||84.170557038102|84.170557038102|84.170557038102|84.170557038102||84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102||84.170557038102|84.170557038102|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904||91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966||109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702||123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702||123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702||123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702||123.07210448702|123.07210448702|123.07210448702|123.07210448702||123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702||123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702||123.07210448702|123.07210448702|123.07210448702|123.07210448702|123.07210448702|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895||140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|140.7149441895|118.75179897|118.75179897|118.75179897|118.75179897|118.75179897|118.75179897|118.75179897|118.75179897
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358||115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358||115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|97.099328681235|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966||97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966||97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966|97.07214847966||97.07214847966|97.07214847966|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142||101.73251499142|101.73251499142|101.73251499142|101.73251499142||101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142||101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|101.73251499142|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668||99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668||99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668|99.85621668
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464||114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623||124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|119.8921438508|119.8921438508|119.8921438508|119.8921438508||119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508||119.8921438508|119.8921438508|119.8921438508|119.8921438508||119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508||119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018||136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018||136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865||121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865||121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869||87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869||87.437894604869|87.437894604869|87.437894604869|87.437894604869||87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869||87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|102.18049666347|102.18049666347|102.18049666347|102.18049666347|102.18049666347|102.18049666347|102.18049666347|102.18049666347|109.54991976614|109.54991976614|109.54991976614|109.54991976614|109.54991976614|109.54991976614|109.54991976614|109.54991976614|109.54991976614|109.54991976614|109.54991976614|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413|111.76510413||111.76510413|111.76510413|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721||93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721|93.721
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316||169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316||169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316||169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316||169.20902483316|169.20902483316|169.20902483316|169.20902483316||169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316||169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313||136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|136.10217159313|168.52253732341|168.52253732341|168.52253732341|168.52253732341|168.52253732341|168.52253732341|168.52253732341|168.52253732341|168.52253732341|168.52253732341|168.52253732341|168.52253732341|168.52253732341|168.52253732341|168.52253732341||168.52253732341|168.52253732341|168.52253732341|168.52253732341|168.52253732341|168.52253732341|129.8024627|129.8024627|129.8024627|129.8024627|129.8024627|129.8024627|129.8024627|129.8024627|129.8024627|129.8024627|129.8024627|129.8024627|129.8024627|129.8024627|129.8024627|129.8024627|129.8024627|129.8024627
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|71.839465093157|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503||77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|78.105152353468|78.105152353468|78.105152353468|78.105152353468|78.105152353468|78.105152353468|78.105152353468|78.105152353468|78.105152353468|78.105152353468|78.105152353468|78.105152353468|78.105152353468|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506||64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506||64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506||64.578532860506|64.578532860506|64.578532860506|64.578532860506||64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849||80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|86.200203963107|86.200203963107|86.200203963107|86.200203963107|86.200203963107|86.200203963107|92.81813714128|92.81813714128|92.81813714128|92.81813714128|92.81813714128|92.81813714128|92.81813714128|92.81813714128|92.81813714128|92.81813714128|92.81813714128|92.81813714128|92.81813714128|92.81813714128|92.81813714128|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144|96.06613310144||84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|84.67706752|90.176|90.176|90.176|90.176|90.176|90.176||90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176|90.176
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|100|100|100|100|100|100|100|100
00628|16860|/equities/universal-display|R1000GROWTH|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748||79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748||79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344||69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344||69.422338420344|69.422338420344|69.422338420344|69.422338420344||69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344||69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|78.124642329418|85.741957866256|85.741957866256|85.741957866256|85.741957866256|85.741957866256|85.741957866256|85.741957866256|85.741957866256|85.741957866256|85.741957866256|85.741957866256|85.741957866256|85.741957866256|85.741957866256|85.741957866256|85.741957866256|85.741957866256||84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|84.46568142|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721||99.721|99.721|99.721|99.721|99.721|99.721|99.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00629|1141618|/equities/iaa-inc|R1000GROWTH|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679||77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018||81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018||81.163017035018|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645||56.691544804645|56.691544804645|56.691544804645|56.691544804645||56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645||56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645||56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081||64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081|64.246990939081
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869||105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869||105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099||90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099||90.178315962099|90.178315962099|90.178315962099|90.178315962099||90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099||90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096|99.93714096||110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256||110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|110.256|100|100|100|100|100|100|100|100
00631|15506|/equities/sarepta|R1000GROWTH|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|97.394874613837|97.394874613837|97.394874613837|97.394874613837||97.394874613837|97.394874613837|97.394874613837|97.394874613837||97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837||97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672||112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834||85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834|85.834
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072||148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206||106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206||106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206||106.24786013206|106.24786013206|106.24786013206|106.24786013206||106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206||106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|116.81750828136|116.81750828136|116.81750828136|116.81750828136|116.81750828136|116.81750828136|116.81750828136|116.81750828136|116.81750828136|116.81750828136|116.81750828136|116.81750828136|116.81750828136|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521||112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|112.99270521|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851||88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851|88.851
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011||96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011||96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311||102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311||102.42983860311|102.42983860311|102.42983860311|102.42983860311||102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311||102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007|104.6152512007||102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679||102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|102.75840679|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133
00634|989658|/equities/nutanix-inc|R1000GROWTH|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448||79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137||65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137||65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137||65.731360576137|65.731360576137|65.731360576137|65.731360576137||65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137||65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.223271292766|65.223271292766|65.223271292766||65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|65.223271292766|75.905444496801|75.905444496801|75.905444496801|75.905444496801|75.905444496801|75.905444496801|75.905444496801|75.905444496801|75.905444496801|75.905444496801|75.905444496801|75.905444496801|75.905444496801|75.905444496801|75.905444496801|75.905444496801|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216||69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216|69.106095737216
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371||126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887||127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887||127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887||99.382355803837|99.382355803837|99.382355803837|99.382355803837||99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837||99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743|105.00206639743||105.00206639743|105.00206639743|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|97.471424166336|115.7590368|115.7590368|115.7590368||115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|115.7590368|91.08|91.08|91.08|91.08|91.08|91.08|91.08|91.08
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846||83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846||83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|90.460987113224|90.460987113224|90.460987113224|90.460987113224|90.460987113224||90.460987113224|90.460987113224|90.460987113224|90.460987113224|90.460987113224|90.460987113224|90.460987113224|90.460987113224|98.7921272|98.7921272||89.57|89.57|89.57|89.57||89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57||89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|147.41795150481|147.41795150481||147.41795150481|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|160.53322266269|160.53322266269||160.53322266269|160.53322266269|160.53322266269|160.53322266269|160.53322266269|160.53322266269|160.53322266269|168.04658550041|168.04658550041|168.04658550041|168.04658550041|168.04658550041|168.04658550041|168.04658550041|168.04658550041|168.04658550041|168.04658550041|168.04658550041|168.04658550041||168.04658550041|168.04658550041|168.04658550041|168.04658550041|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861||124.87392381861|124.87392381861|124.87392381861|124.87392381861||124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861||124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861||124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861||124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|123.20571839158|123.20571839158|123.20571839158|123.20571839158|123.20571839158|123.20571839158|123.20571839158|123.20571839158
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084||127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084||127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591||99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591||99.084125582591|99.084125582591|99.084125582591|99.084125582591||99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591||99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591||99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557||120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|104.907|104.907|104.907|104.907|104.907|104.907|104.907|104.907
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458||74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458||74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458||74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458||74.757451703458|74.757451703458|74.757451703458|74.757451703458||74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458||74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458||74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396||84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|84.03868396|79.219|79.219|79.219|79.219|79.219|79.219|79.219|79.219
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982||153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|165.69284170859|165.69284170859|165.69284170859|165.69284170859|165.69284170859|165.69284170859|165.69284170859|165.69284170859|165.69284170859|173.8042878212|173.8042878212|173.8042878212|173.8042878212|173.8042878212|173.8042878212|173.8042878212|173.8042878212|173.8042878212|173.8042878212|173.8042878212|173.8042878212|173.8042878212|172.4351527087|172.4351527087|172.4351527087|172.4351527087||172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|180.33000011367|180.33000011367||180.33000011367|180.33000011367|180.33000011367|180.33000011367|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176||133.11729064176|133.11729064176|133.11729064176|133.11729064176||133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176||133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176||112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092||112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092|112.5442092
00641|943121|/equities/new-relic-inc|R1000GROWTH|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964||58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964||58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053||59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053||60.044205775516|60.044205775516|60.044205775516|60.044205775516||60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514||65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366||68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|68.19206672366|85.225169|85.225169|85.225169|85.225169|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38||92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38|92.38
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018||205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562||202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|163.02728480507|163.02728480507|163.02728480507|163.02728480507||163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507||163.02728480507|163.02728480507|163.02728480507|163.02728480507||163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507||163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|194.62458640848|194.62458640848|194.62458640848|194.62458640848|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485||101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485||101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485|101.64331485
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208||100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208||100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393||95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393||95.436357095393|95.436357095393|95.436357095393|95.436357095393||95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158||105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|111.8624464494|111.8624464494|111.8624464494|111.8624464494|111.8624464494|111.8624464494|111.8624464494|111.8624464494|111.8624464494|111.8624464494|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|117.33741|96.574|96.574|96.574|96.574||96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574||96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574|96.574
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553||226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553||226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027||184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027||184.10436120027|184.10436120027|184.10436120027|184.10436120027||184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027||184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806||103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806||103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806|103.9086806
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|81.854805287127|81.854805287127|81.854805287127|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663||86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663||86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205||97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205||97.442337868205|97.442337868205|97.442337868205|97.442337868205||97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205||97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251||101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251||101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|101.251|100|100|100|100|100|100|100|100
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119||175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608|147.3072608||93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044||93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777||306.44039270777|306.44039270777|306.44039270777|306.44039270777|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437||621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437||621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437||181.862|181.862|181.862|181.862||181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862||181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566||166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432||147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432||147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432||147.70833467432|147.70833467432|147.70833467432|147.70833467432||147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432||147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|164.25542632199|164.25542632199|164.25542632199|164.25542632199|164.25542632199|164.25542632199|164.25542632199|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378|166.36830378||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144||74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144||74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|75.001917275287|75.001917275287|75.001917275287|75.001917275287|75.001917275287|75.001917275287|75.001917275287|75.001917275287|75.001917275287|75.001917275287|75.001917275287|75.001917275287|80.272617329117||80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117||80.272617329117|80.272617329117|80.272617329117|80.272617329117||80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117||80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|83.870669030526|83.870669030526|83.870669030526|83.870669030526|83.870669030526|83.870669030526|83.870669030526|83.870669030526|83.870669030526|83.870669030526|83.870669030526|83.870669030526|83.870669030526|83.870669030526|83.870669030526|83.870669030526|83.870669030526|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765||87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|87.662052814765|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145||97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.86988145|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454||123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639||64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639||64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639||64.652316010639|64.652316010639|64.652316010639|64.652316010639||64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639||64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925||60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|60.911726863925|65.413482746543|65.413482746543|65.413482746543|65.413482746543|65.413482746543|65.413482746543|65.413482746543|65.413482746543|65.413482746543|65.413482746543|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823||78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035||93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702||88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702||88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702||88.54704551702|88.54704551702|88.54704551702|88.54704551702||88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702||88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917||78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917||78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|78.72991917|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283|93.283
00652|989531|/equities/everbridge-inc|R1000GROWTH|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716||76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522||82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522||82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522||82.32235522|82.32235522|82.32235522|82.32235522||82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522||82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522||82.32235522|93.529|93.529|93.529|93.529|93.529|93.529|93.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192||104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565||115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565||115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|103.83410013118||103.83410013118|103.83410013118|103.83410013118|103.83410013118||103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118||103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|111.15951197|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805||58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128||73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582||76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582||76.728073148582|76.728073148582|76.728073148582|76.728073148582||76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|86.612264808532|86.612264808532|86.612264808532|86.612264808532|86.612264808532|86.612264808532|86.612264808532|86.612264808532||86.612264808532|86.612264808532|86.612264808532|86.612264808532|86.612264808532|86.612264808532|86.612264808532|86.612264808532|86.612264808532|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204||84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204||84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|81.330763142336|81.330763142336|81.330763142336|81.330763142336|81.330763142336|81.330763142336|81.330763142336|81.330763142336|81.330763142336|81.330763142336|81.330763142336|81.330763142336|81.330763142336|81.330763142336|81.330763142336
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779||123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969||113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969||113.3938885969|113.3938885969|113.3938885969|113.3938885969||113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969||113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442||108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442||108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|108.52024442|95.827|95.827|95.827|95.827|95.827|95.827|95.827|95.827
00656|942669|/equities/freshpet-inc|R1000GROWTH|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935||105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|89.94227625|89.94227625|89.94227625|89.94227625||89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625||89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625||89.94227625|89.94227625|89.94227625|89.94227625||89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625||89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.125|89.125|89.125|89.125|89.125|89.125|89.125|89.125|89.125|89.125|89.125|89.125|89.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293||118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832||130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|122.46616262853||122.46616262853|122.46616262853|122.46616262853|122.46616262853|122.46616262853|122.46616262853|122.46616262853|122.46616262853|122.46616262853|111.42708164951||111.42708164951|111.42708164951|111.42708164951|111.42708164951||111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951||111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252||106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252||106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|106.32659489252|85.914926624961|85.914926624961
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775||99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|114.37843879396|114.37843879396|114.37843879396|114.37843879396||114.37843879396|114.37843879396|114.37843879396|114.37843879396|114.37843879396|114.37843879396|114.37843879396|114.37843879396|114.37843879396|114.37843879396|114.37843879396|114.37843879396|114.37843879396|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773||104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773||104.24480162773|104.24480162773|104.24480162773|104.24480162773||104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773||104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|117.69365566|117.69365566|117.69365566|117.69365566|117.69365566|117.69365566|117.69365566|117.69365566|117.69365566|117.69365566|117.69365566|117.69365566|117.69365566|117.69365566|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314||125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314||125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|125.314|100|100|100|100|100|100|100|100
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|90.331247447871|90.331247447871|90.331247447871|90.331247447871|90.331247447871|90.331247447871|90.331247447871|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852||92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018||97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018|90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804||90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804||90.886528828804|90.886528828804|90.886528828804|90.886528828804||90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175||100.38827948175|100.38827948175|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|103.3526899095|103.3526899095|103.3526899095|103.3526899095|103.3526899095|103.3526899095|103.3526899095|103.3526899095|103.3526899095|103.3526899095|103.3526899095|103.3526899095|103.3526899095|103.3526899095|103.3526899095|103.3526899095|103.3526899095|103.3526899095|103.3526899095|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374|110.626374||110.626374|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195||101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195|101.195
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896||111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896||111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896||111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|81.68|81.68|81.68|81.68|81.68||81.68|81.68|81.68|81.68||81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68||81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256||83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256||83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892||74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892||74.498037098892|74.498037098892|74.498037098892|74.498037098892||74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892||74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892||76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849||76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|76.075073369849|75.09730644|75.09730644|75.09730644|75.09730644|75.09730644|75.09730644|75.09730644|75.09730644
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645||72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645||72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645||72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645||72.880921341645|72.880921341645|72.880921341645|72.880921341645||72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645||72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|79.81002797|79.81002797|79.81002797|79.81002797|79.81002797|79.81002797|79.81002797|79.81002797|79.81002797|79.81002797|79.81002797|79.81002797|79.81002797|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379||79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379||79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379|79.379
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311||107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|81.670746109684|81.670746109684|81.670746109684|81.670746109684|81.670746109684|81.670746109684|81.670746109684||81.670746109684|81.670746109684|81.670746109684|81.670746109684|81.670746109684|81.670746109684|133.50128499687|133.50128499687|133.50128499687|133.50128499687|133.50128499687|133.50128499687|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673||102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673||102.96258290673|102.96258290673|102.96258290673|102.96258290673||102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673||102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579||94.209571608579|94.209571608579|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|87.8927217|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935||94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935|94.935
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|93.116000637219||93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|80.605258470078|80.605258470078|80.605258470078||80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078||80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078||80.605258470078|80.605258470078|80.605258470078|80.605258470078||80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078||80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217||84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217||84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726||84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726||84.563265657726|84.563265657726|84.563265657726|84.563265657726|91.544445036185|91.544445036185|91.544445036185|91.544445036185|91.544445036185|91.544445036185|91.544445036185|91.544445036185|91.544445036185|91.544445036185|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053||67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053||67.108791775053|67.108791775053|67.108791775053|67.108791775053||67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053||67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|93.205|93.205|93.205||93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205||93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205|93.205
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162||92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162||96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|89.055114906694|89.055114906694|89.055114906694|89.055114906694||89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694||89.055114906694|89.055114906694|89.055114906694|89.055114906694||89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694||89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904||97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904||97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|97.10618904|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|122.23699015569|122.23699015569|122.23699015569|122.23699015569|122.23699015569|122.23699015569|122.23699015569|122.23699015569||122.23699015569|122.23699015569|122.23699015569|122.23699015569|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234||125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|152.65923557189|152.65923557189|152.65923557189|152.65923557189|162.6231563622|162.6231563622|162.6231563622|162.6231563622|162.6231563622|162.6231563622||162.6231563622|162.6231563622|162.6231563622|162.6231563622|162.6231563622|162.6231563622|162.6231563622|190.97535801278|190.97535801278|190.97535801278||190.97535801278|190.97535801278|190.97535801278|190.97535801278||190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827||214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753||93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753||93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|124.79296757972|124.79296757972|124.79296757972|124.79296757972|124.79296757972|124.79296757972|124.79296757972|124.79296757972|124.79296757972|124.79296757972|124.79296757972|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607||128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|128.32445662607|140.18402515411|140.18402515411|140.18402515411|140.18402515411|140.18402515411|140.18402515411|140.18402515411||140.18402515411|140.18402515411|140.18402515411|140.18402515411|140.18402515411|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015||153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015||153.12960168015|153.12960168015|153.12960168015|153.12960168015||153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015|153.12960168015||153.12960168015|153.12960168015|153.12960168015|153.12960168015|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|160.21595329436|168.13158848|168.13158848|168.13158848|168.13158848|168.13158848|168.13158848|168.13158848|168.13158848|168.13158848|168.13158848|168.13158848|168.13158848|168.13158848|168.13158848|168.13158848|168.13158848|168.13158848|168.13158848|168.13158848|168.13158848|168.13158848||168.13158848|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816||106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816|106.816
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924||124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|121.52177394872|121.52177394872|121.52177394872|121.52177394872||121.52177394872|121.52177394872|121.52177394872|121.52177394872|121.52177394872|121.52177394872|121.52177394872|121.52177394872|121.52177394872|142.88274420778|142.88274420778|142.88274420778|142.88274420778|142.88274420778|142.88274420778|142.88274420778|142.88274420778|142.88274420778|142.88274420778||142.88274420778|142.88274420778|142.88274420778|142.88274420778|142.88274420778|156.54265640575|156.54265640575|156.54265640575|156.54265640575|156.54265640575||156.54265640575|156.54265640575|156.54265640575|156.54265640575||156.54265640575|156.54265640575|156.54265640575|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159||169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101|171.77711086101||171.77711086101|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551||121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|121.25585773551|91.35871745|91.35871745|91.35871745|91.35871745|91.35871745|91.35871745|91.35871745|91.35871745
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258||105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258||105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185||247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185||247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|247.34538515185|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424||195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424||195.71251060424|195.71251060424|195.71251060424|195.71251060424||195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424||195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|195.71251060424|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529||169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|169.19902360529|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471|184.18024471||184.18024471|184.18024471|184.18024471|184.18024471|111.409|111.409|111.409|111.409|111.409|111.409|111.409|111.409|111.409|111.409|111.409|111.409|111.409|111.409|111.409|111.409|111.409|111.409|111.409|111.409
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917||159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002||129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002||129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677||130.91564677|130.91564677|130.91564677|130.91564677||130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677||130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677||114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797||114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797|114.797
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438||137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371||134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371||134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371||134.53902371|134.53902371|134.53902371|134.53902371||134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371||134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371||134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371||134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371
00674|998043|/equities/alteryx-inc|R1000GROWTH|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661||109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661||109.14532109661|109.14532109661|109.14532109661|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828||118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828||137.66864928831|137.66864928831|137.66864928831|137.66864928831||137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831||137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157||134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157||134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157|134.333157
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495||70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|73.476855888824|73.476855888824|73.476855888824|73.476855888824|73.476855888824|73.476855888824|73.476855888824|73.476855888824||73.476855888824|73.476855888824|73.476855888824|73.476855888824|73.476855888824|73.476855888824|79.144385321712|79.144385321712|79.144385321712|79.144385321712|79.144385321712|79.144385321712|79.144385321712|79.144385321712|79.144385321712|79.144385321712|79.144385321712|79.86960130153|79.86960130153||79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153||79.86960130153|79.86960130153|79.86960130153|79.86960130153||79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|80.19036275254|80.19036275254|80.19036275254||80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|88.461514343673|88.461514343673|88.461514343673|88.461514343673|88.461514343673|88.461514343673|88.461514343673|95.391723021161|95.391723021161|95.391723021161|95.391723021161||95.391723021161|95.391723021161|95.391723021161|95.391723021161|95.391723021161|95.391723021161|95.391723021161|95.391723021161|95.391723021161|95.391723021161|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572||84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|84.55663572|100.868|100.868|100.868|100.868
00676|958830|/equities/zillow-group-inc|R1000GROWTH|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892||234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|214.70306037647|214.70306037647|214.70306037647|214.70306037647||214.70306037647|214.70306037647|214.70306037647|214.70306037647|214.70306037647|214.70306037647|269.49723901249|269.49723901249|269.49723901249|269.49723901249|269.49723901249|269.49723901249|269.49723901249|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522||237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522||237.43622548522|237.43622548522|237.43622548522|237.43622548522||237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707||291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|294.26025076225|294.26025076225|294.26025076225|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327||121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327||121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327|121.327
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296||115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296||124.92762691771|124.92762691771|124.92762691771|124.92762691771|124.92762691771|124.92762691771|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963||138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963||138.84549981963|138.84549981963|138.84549981963|80.713803943467||80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467||80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275||91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275||91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275|91.24637275
00678|1163256|/equities/ncino|R1000GROWTH|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016||77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016||77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016||77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016||77.42865016|77.42865016|77.42865016|77.42865016||77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|83.357|83.357||83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854||97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854|97.854
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462||81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462||81.188906952462|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969||82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969||82.375944309969|82.375944309969|82.375944309969|82.375944309969||82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969||82.375944309969|82.375944309969|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472||88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472||88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|88.15047472|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363||169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363||169.19947082363|169.19947082363|169.19947082363|169.19947082363|178.80864754257|178.80864754257|178.80864754257|178.80864754257|178.80864754257|178.80864754257|178.80864754257|178.80864754257|178.80864754257|178.80864754257|178.80864754257|178.80864754257|166.64831965718|166.64831965718|166.64831965718||166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718||166.64831965718|166.64831965718|166.64831965718|166.64831965718||166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718||166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718||166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718||166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|145.9689049|145.9689049|145.9689049|145.9689049|145.9689049|145.9689049|145.9689049|145.9689049
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839||143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907||121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907||121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907||121.51245886907|121.51245886907|121.51245886907|121.51245886907||121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907||121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072||128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|128.19353708072|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912||98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912|98.54294912
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561||113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561||113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017||95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017||95.558185627017|95.558185627017|95.558185627017|95.558185627017||95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017||95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317||99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|99.514897970317|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538||104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|104.98016538|107.334|107.334|107.334|107.334|107.334|107.334|107.334|107.334
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608||46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608||46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608||46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608||46.958122756608|46.958122756608|46.958122756608|46.958122756608||46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608||46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|56.716818557634|56.716818557634|56.716818557634|56.716818557634|56.716818557634|56.716818557634|56.716818557634|56.716818557634|56.716818557634|56.716818557634|56.716818557634|56.716818557634|56.716818557634|69.651011368825|69.651011368825|69.651011368825|69.651011368825|69.651011368825|69.651011368825|69.651011368825|69.651011368825|69.651011368825|69.651011368825|69.651011368825|69.651011368825|70.28569116|70.28569116|70.28569116|70.28569116|70.28569116|70.28569116|70.28569116|70.28569116|70.28569116|70.28569116|70.28569116||70.28569116|70.28569116|70.28569116|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|135.15722679335|135.15722679335|135.15722679335|135.15722679335|135.15722679335|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959||130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959||130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|133.15969543245|133.15969543245|133.15969543245|133.15969543245|133.15969543245|133.15969543245|133.15969543245|133.15969543245|133.15969543245|133.15969543245|133.15969543245|133.15969543245|142.27223188466|142.27223188466||142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466||142.27223188466|142.27223188466|142.27223188466|142.27223188466||142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|158.51706021555|158.51706021555|158.51706021555|158.51706021555|117.16661754985||117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985||117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863||110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|110.74349484863|98.33115336|98.33115336|98.33115336|98.33115336|98.33115336|98.33115336|98.33115336|98.33115336
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376||71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936||82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936||82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936||82.936|82.936|82.936|82.936||82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816||84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758||101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|119.18106506951|119.18106506951|119.18106506951|119.18106506951|119.18106506951|119.18106506951||119.18106506951|119.18106506951|144.61790910135|144.61790910135|144.61790910135|144.61790910135|144.61790910135|144.61790910135|144.61790910135|144.61790910135||138.16821674375|138.16821674375|138.16821674375|138.16821674375||138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509||164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|151.51518939913|180.0922234098|180.0922234098|180.0922234098|180.0922234098||180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|180.0922234098|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558||111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558|111.643558
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897||191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|191.96647897|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987||98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987|98.987
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018||118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018||118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858||107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858||107.71532341858|107.71532341858|107.71532341858|107.71532341858||107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858||107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674||116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674||116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|116.674|100|100|100|100|100|100|100|100
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917||219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225||167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|167.64287225|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925||174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925|174.925
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786||98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786||98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786||98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786||98.258731360786|98.258731360786|98.258731360786|98.258731360786||98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786||98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067||95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|95.691162918989|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664||102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|102.02486664|100.839|100.839|100.839|100.839|100.839|100.839|100.839|100.839
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738||72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738||72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738||72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738||72.549485644738|72.549485644738|72.549485644738|72.549485644738||72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|79.432293912233||79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|86.393915634022|86.393915634022|86.393915634022|86.393915634022|86.393915634022||86.393915634022|86.393915634022|86.393915634022|86.393915634022|86.393915634022|86.393915634022|86.393915634022|86.393915634022|86.393915634022|86.393915634022|86.393915634022|86.393915634022|86.393915634022|91.19727616989|91.19727616989|91.19727616989|91.19727616989|91.19727616989|91.19727616989|91.19727616989|91.19727616989|91.19727616989|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102||98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|98.21789102|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709|90.709
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264||116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902||126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902||126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|142.931|142.931|142.931|142.931||142.931|142.931|142.931|142.931||142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931||142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361||84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361||84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361||84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361||84.380444232361|84.380444232361|84.380444232361|84.380444232361||84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361||84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361||84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|92.331072921644|92.331072921644|92.331072921644|92.331072921644|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389||102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|102.32403852389|95.33236302|95.33236302|95.33236302|95.33236302|95.33236302|95.33236302|95.33236302|95.33236302
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945||119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945||119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945||119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|131.20370618858|131.20370618858|131.20370618858|131.20370618858|131.20370618858||131.20370618858|131.20370618858|131.20370618858|131.20370618858||112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885||112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|143.32683969|143.32683969|143.32683969|143.32683969|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913||140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913||140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913|140.913
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062||100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062||100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|100|100|100|100|100|100|100|100
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|36.992820964589|36.992820964589|36.992820964589|36.992820964589|36.992820964589|36.992820964589|36.992820964589|36.992820964589|36.992820964589|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134||38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388||57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388||57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388||57.4767926388|57.4767926388|57.4767926388|57.4767926388||57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388||57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|74.89516|74.89516|74.89516|74.89516|74.89516|74.89516|79|79|79|79|79|79|79|79|79|79|79|79|79|79|79|79|79|79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883||105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883||105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883||114.99288155147|114.99288155147|114.99288155147|114.99288155147|114.99288155147|114.99288155147|114.99288155147|114.99288155147|114.99288155147|114.99288155147||132.64838107218|132.64838107218|132.64838107218|132.64838107218||132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218||132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562||106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|106.61510478562|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515||128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|128.37614515|101.431|101.431|101.431|101.431|101.431|101.431|101.431|101.431
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376||91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376||91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376||91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376||91.804313373376|91.804313373376|91.804313373376|91.804313373376||91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376||91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|99.608651194462|105.62393425|105.62393425|105.62393425||105.62393425|105.62393425|105.62393425|105.62393425|105.62393425|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215||113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215|113.215
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|97.690005143979|97.690005143979|97.690005143979|97.690005143979|97.690005143979|97.690005143979|97.690005143979|97.690005143979|107.004770408|107.004770408|107.004770408|107.004770408|107.004770408|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207||107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207||107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207||107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207||107.80468114207|107.80468114207|107.80468114207|107.80468114207||107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207||107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|102.86117316|102.86117316|102.86117316|102.86117316|102.86117316|102.86117316|102.86117316|102.86117316|102.86117316|102.86117316|102.86117316|102.86117316|102.86117316|102.86117316|102.86117316|102.86117316|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788||103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788||103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|103.788|100|100|100|100|100|100|100|100
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281||124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513||94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513||94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513|94.513
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562||57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|58.281525297171|58.281525297171|58.281525297171|58.281525297171||58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171||58.281525297171|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406||55.865884453406|55.865884453406|55.865884453406|55.865884453406||55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406||55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|61.731623299306|61.731623299306|61.731623299306|61.731623299306|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045|56.734452705045||60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|60.807979233926|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532||68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|68.910472602532|60.514667617307|60.514667617307|60.514667617307|60.514667617307|60.514667617307|60.514667617307|60.514667617307|60.514667617307|60.514667617307|60.514667617307
00706|1050735|/equities/switch|R1000GROWTH|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879||108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|97.69|97.69|97.69|97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885||88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885||88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885||88.129870370885|93.320348134104|93.320348134104|93.320348134104|93.320348134104|93.320348134104|93.320348134104|93.320348134104|100.79532979144|100.79532979144||100.79532979144|100.79532979144|100.79532979144|100.79532979144||100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144||100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766||107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766||107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|101.727|101.727|101.727|101.727|101.727|101.727|101.727|101.727
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306||96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199||84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199||84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199||84.368780207199|84.368780207199|84.368780207199|84.368780207199||84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107||93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|98.562|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589||150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589||150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589||150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589||150.8560917589|150.8560917589|150.8560917589|150.8560917589||150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589||150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|159.50273502458|159.50273502458|159.50273502458|159.50273502458|159.50273502458|159.50273502458|159.50273502458|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355||158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|158.32322698355|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167||167.13456104167|167.13456104167|167.13456104167|167.13456104167|167.13456104167|123.22195348|123.22195348|123.22195348|123.22195348|123.22195348|123.22195348|123.22195348|123.22195348|123.22195348|123.22195348|123.22195348|123.22195348|123.22195348|123.22195348|123.22195348|123.22195348|123.22195348|123.22195348|123.22195348
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861||93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861||93.663441706861|93.663441706861|93.663441706861|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304||99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|78.627828304381|78.627828304381|78.627828304381|78.627828304381||78.627828304381|78.627828304381|78.627828304381|78.627828304381||78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381||78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966|83.418555973966||78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|78.341258979504|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459||82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|82.695159106459|89.21595312|89.21595312|89.21595312|89.21595312|89.21595312|89.21595312|89.21595312|89.21595312|89.21595312|89.21595312
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431||82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431||82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431||82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431||78.120600484733|78.120600484733|78.120600484733|78.120600484733||78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733||78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733||78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733||78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.611925016084|78.611925016084|78.611925016084|78.611925016084|78.611925016084|78.611925016084|78.611925016084|78.611925016084
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978||60.114276358978|60.114276358978|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875||54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875||54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875||54.353363374875|54.353363374875|54.353363374875|54.353363374875||54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875||54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|57.807967513481|57.807967513481|57.807967513481|57.807967513481|57.807967513481|57.807967513481|57.807967513481|57.807967513481|57.807967513481|57.807967513481|57.807967513481|57.807967513481|57.807967513481|57.807967513481|68.188267470517|68.188267470517|68.188267470517|68.188267470517|68.188267470517|68.188267470517|68.188267470517|68.188267470517|68.188267470517|73.171228104429|73.171228104429|73.171228104429|73.171228104429|73.171228104429|73.171228104429|73.171228104429|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795||79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795||79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|79.30808795|78.163|78.163|78.163|78.163|78.163|78.163|100|100
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769||127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769||127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769||127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769||127.71680839769|127.71680839769|127.71680839769|127.71680839769||127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769||127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769||127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296||145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296|145.35076296
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078||79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|70.073626195759|70.073626195759|70.073626195759|70.073626195759|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176||88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802||88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525||86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165||154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165||154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839||116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839||116.69784017839|116.69784017839|116.69784017839|116.69784017839||116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839||116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472|116.8438950472||81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915||81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|81.619407396915|79.45118457|79.45118457|79.45118457|79.45118457|79.45118457|79.45118457|79.45118457|79.45118457
00718|1167331|/equities/sotera-health-co|R1000GROWTH|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527||93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527||93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384||89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384||89.673023518384|89.673023518384|89.673023518384|89.673023518384||89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384||89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|100.6725009749|100.6725009749|100.6725009749|100.6725009749|100.6725009749|100.6725009749|100.6725009749|100.6725009749|100.6725009749|105.29935461676|105.29935461676|105.29935461676|105.29935461676|105.29935461676|105.29935461676|105.29935461676|105.29935461676|105.29935461676|105.29935461676|105.29935461676|105.29935461676|105.29935461676|105.29935461676|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|122.08762376|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224||117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224||117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|117.224|100|100|100|100|100|100|100|100
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171||84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171||84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171||84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171||84.766674532171|84.766674532171|84.766674532171|84.766674532171||84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171||84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|96.47815815|96.47815815|96.47815815||96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|96.47815815|104.005|104.005|104.005|104.005|104.005|104.005|104.005||104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|104.005|100|100|100|100|100|100|100|100
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111||95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501||79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501||79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501||79.524642288501|79.524642288501|79.524642288501|79.524642288501||79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501||79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723|85.802835782723||94.63408896493|94.63408896493|94.63408896493|94.63408896493|94.63408896493|94.63408896493|94.63408896493|94.63408896493|94.63408896493|94.63408896493|94.63408896493|94.63408896493|94.63408896493|94.63408896493|94.63408896493|94.63408896493|94.63408896493|94.63408896493|94.63408896493|94.63408896493|94.63408896493|94.63408896493|103.44671458|103.44671458|103.44671458|103.44671458|103.44671458|103.44671458|103.44671458|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321||101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|82.422403896653|82.422403896653|82.422403896653||82.422403896653|82.422403896653|82.422403896653|82.422403896653|82.422403896653|82.422403896653|82.422403896653|82.422403896653|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789||86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|91.379144286048|91.379144286048|91.379144286048||91.379144286048|91.379144286048|91.379144286048|91.379144286048|91.379144286048|91.379144286048|91.379144286048|101.24664201703|101.24664201703|101.24664201703||101.24664201703|101.24664201703|101.24664201703|101.24664201703||101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|93.49324704||93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100.512|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|85.454603801168|85.454603801168|85.454603801168|85.454603801168||85.454603801168|85.454603801168|85.454603801168|85.454603801168|85.454603801168|85.454603801168|85.454603801168|90.928499469215|90.928499469215|90.928499469215|90.928499469215|90.928499469215|90.928499469215|90.928499469215|90.928499469215|90.928499469215|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|81.794910889663||81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663||81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663||81.794910889663|81.794910889663|81.794910889663|81.794910889663||81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663||81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|79.68431592||79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592||79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|79.68431592|90.641|90.641|90.641|90.641|90.641|90.641|90.641|90.641
00725|1164707|/equities/curevac-bv|R1000GROWTH|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309||175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.55862675|175.55862675||175.55862675|175.55862675|175.55862675|175.55862675|175.55862675|175.55862675|175.55862675|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629||185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629||185.629|185.629|185.629|185.629||185.629|185.629|185.629|185.629|185.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|271.53147257758|271.53147257758|271.53147257758|271.53147257758|271.53147257758|271.53147257758|271.53147257758|271.53147257758|271.53147257758|271.53147257758|271.53147257758|271.53147257758|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824||220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|171.676|171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395||73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395||73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395||73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395||73.880363230395|73.880363230395|73.880363230395|73.880363230395||73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395||73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|80.984306605861|80.984306605861|80.984306605861|80.984306605861|80.984306605861|80.984306605861|80.984306605861|80.984306605861|80.984306605861|80.984306605861|80.984306605861|80.984306605861|80.984306605861|80.22775884|80.22775884|80.22775884|80.22775884|80.22775884|80.22775884|80.22775884|80.22775884|80.22775884|80.22775884|80.22775884|80.22775884|80.22775884|80.22775884|80.22775884|80.22775884|80.22775884|80.22775884|80.22775884|80.22775884|80.22775884|80.22775884|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958||80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958||80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|80.958|100|100
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|85.035|85.035|85.035|85.035|85.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464||104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501||95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501||95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542||93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542||93.577310551542|93.577310551542|93.577310551542|93.577310551542||93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542||93.577310551542|93.577310551542|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|106.71643427657|104.79141596529|104.79141596529|104.79141596529||104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529||104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|104.79141596529|107.00863488|107.00863488|107.00863488|107.00863488|107.00863488|107.00863488
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175||97.510326774175|97.510326774175|115.11348016029|115.11348016029|115.11348016029|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972||132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972||132.2841972|132.2841972|132.2841972|132.2841972|89.484|89.484|89.484|89.484|89.484|89.484||89.484|89.484|89.484|89.484||89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484||89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484||89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341||92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341||92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179||80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179||80.677109331179|80.677109331179|80.677109331179|80.677109331179||80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179||80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|89.44544644631|89.44544644631|89.44544644631|89.44544644631|89.44544644631|89.44544644631|89.44544644631|89.44544644631|89.44544644631|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616||94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|94.60721616|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176||100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100.176|100|100|100|100|100|100|100|100
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537||102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356||90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356||90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356||90.808331627356|90.808331627356|90.808331627356|90.808331627356||90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356||90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356||89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|89.186037603351|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634||95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|95.37083634|98.202|98.202|98.202|98.202|98.202|98.202|98.202|98.202
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135||89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135||89.465556428135|89.465556428135|89.465556428135|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641||78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927||78.927929409927|78.927929409927|78.927929409927|78.927929409927||78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927||78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433||85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433||85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|85.388417043433|81.052897553306|81.052897553306|81.052897553306|81.052897553306|81.052897553306|81.052897553306|81.052897553306|81.052897553306
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931||102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931||102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931||102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931||102.33951604931|102.33951604931|102.33951604931|102.33951604931||102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259||93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247||93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247||93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786||82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786||82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393||84.91828572393|84.91828572393|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083||75.085136277083|75.085136277083|75.085136277083|75.085136277083||75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083||75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065||79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.20707232065|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538||79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|79.26969538|93.287|93.287
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829||75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829||75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829||75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829||75.829|75.829|75.829|75.829||75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829||75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829||75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829||75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|94.738891065373|94.738891065373|94.738891065373|94.738891065373|94.738891065373|94.738891065373|94.738891065373|94.738891065373|94.738891065373|94.738891065373|94.738891065373|94.738891065373|94.738891065373|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902||112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|90.699334612456|90.699334612456|90.699334612456|90.699334612456||90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456||90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456||90.699334612456|90.699334612456|90.699334612456|90.699334612456||90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456||90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969||93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|93.991869811969|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952||97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|97.479693235952|92.02621947015|92.02621947015|92.02621947015|92.02621947015|92.02621947015|92.02621947015|92.02621947015|92.02621947015
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333||111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592||148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|116.736|116.736|116.736|116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736||116.736|116.736|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232||139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232||139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232||139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232||139.5754232|139.5754232|139.5754232|139.5754232||139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|151.18|151.18|151.18|151.18|151.18|151.18|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778||117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778|117.778||117.778|117.778|117.778|117.778|117.778|117.778|117.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449||146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696||149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487||149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487||149.20824818487|149.20824818487|149.20824818487|149.20824818487||149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487||149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487||143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|143.77776210998|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003||141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|141.64180371003|111.4912303|111.4912303|111.4912303|111.4912303|111.4912303|111.4912303|111.4912303|111.4912303|111.4912303|111.4912303|111.4912303|111.4912303|111.4912303|111.4912303|111.4912303|111.4912303|111.4912303
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132||108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132||108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132||108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132||108.74661132|108.74661132|108.74661132|108.74661132||108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132||108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132||108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|100|100|100|100|100|100|100|100
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856||95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|117.21473378323|117.21473378323|117.21473378323|117.21473378323||117.21473378323|117.21473378323|117.21473378323|117.21473378323|117.21473378323|117.21473378323|117.21473378323|117.21473378323|117.21473378323|117.21473378323|117.21473378323|117.21473378323|117.21473378323|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266||91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266||91.852438472266|91.852438472266|91.852438472266|91.852438472266||91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266||91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435||104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435||104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|104.23444862435|108.55832678|108.55832678|108.55832678
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256||66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|69.635833703743|69.635833703743|69.635833703743|69.635833703743||69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|74.133513998002|74.133513998002||74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002||74.133513998002|74.133513998002|74.133513998002|74.133513998002||74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|76.808763220989||76.808763220989|76.808763220989|76.808763220989|76.808763220989|76.808763220989|76.808763220989|76.808763220989|76.808763220989|76.808763220989|76.808763220989|76.808763220989|76.808763220989|76.808763220989|88.68245744881|88.68245744881|88.68245744881|88.68245744881|88.68245744881|88.68245744881|88.68245744881|88.68245744881|88.15003126|88.15003126|88.15003126|88.15003126|88.15003126|88.15003126|88.15003126|88.15003126|88.15003126|88.15003126|88.15003126|88.15003126|88.15003126|88.15003126|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671||93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671||93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|100|100|100|100|100|100|100|100
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|226.54222748328|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455||227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915||100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915|100.915
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563||109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|111.70817968287|111.70817968287|111.70817968287|111.70817968287||111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|95.1509609653|95.1509609653||95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653||95.1509609653|95.1509609653|95.1509609653|95.1509609653||95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653||95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|107.91394300443|107.91394300443|107.91394300443|107.91394300443|107.91394300443|107.91394300443|107.91394300443|107.91394300443|107.91394300443|107.91394300443|107.91394300443||116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457||116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457|116.02152733457
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679||109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276||101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276||101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|101.276|100|100|100|100|100|100|100|100
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616||129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616||129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616||129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616||129.56520872616|129.56520872616|129.56520872616|129.56520872616||129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616||129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|143.74253494809|143.74253494809|143.74253494809|143.74253494809|143.74253494809|143.74253494809|143.74253494809|143.74253494809|147.88478785593|147.88478785593|147.88478785593|147.88478785593|147.88478785593|147.88478785593|147.88478785593|147.88478785593|147.88478785593|147.88478785593|147.88478785593|147.88478785593|147.88478785593|147.88478785593|147.88478785593|147.88478785593|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098|169.43914098||105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003||105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|105.003|100|100|100|100|100|100|100|100
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065||108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065||108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065||108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065||108.91726050065|108.91726050065|108.91726050065|108.91726050065||108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065||108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|113.87777644248|113.87777644248|113.87777644248|113.87777644248|113.87777644248|113.87777644248|113.87777644248|113.87777644248|113.87777644248|113.87777644248|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158||116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158||116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|116.99811620158|114.43253868428|114.43253868428|114.43253868428|114.43253868428|114.43253868428|114.43253868428|114.43253868428|114.43253868428|114.43253868428|114.43253868428|114.43253868428|114.43253868428|114.43253868428|114.43253868428|114.43253868428|114.43253868428|114.43253868428
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726||141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726||141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258||113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258||113.721522258|113.721522258|113.721522258|113.721522258||113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258||113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652||88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652||88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|88.34523652|84.494|84.494|84.494|84.494|84.494|84.494|84.494|84.494
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021||307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021||365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|333.18991972133||333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133||333.18991972133|333.18991972133|333.18991972133|333.18991972133||333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133||333.18991972133|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507||87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507||87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507|87.507
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153||136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153||136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|76.565456697214|76.565456697214|76.565456697214|76.565456697214|76.565456697214|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676||62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|69.421981349867|69.421981349867|69.421981349867|69.421981349867|69.421981349867|69.421981349867||69.421981349867|69.421981349867|69.421981349867|69.421981349867|69.421981349867|69.421981349867|69.421981349867|69.421981349867|69.421981349867|69.421981349867|69.421981349867|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663||71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663||71.052639424663|71.052639424663|71.052639424663|71.052639424663||71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394||84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|87.156671717359|87.156671717359|87.156671717359|87.156671717359|87.156671717359|87.156671717359|87.156671717359|87.156671717359|87.156671717359|87.156671717359|87.156671717359|87.156671717359|87.156671717359|87.156671717359|87.156671717359|87.156671717359|87.156671717359|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|100.00650792|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698||108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698||108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|108.698|100|100|100|100|100|100|100|100
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705||109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705||109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|109.705|100|100|100|100|100|100|100|100
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085||208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225||160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362||78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362||78.680268812362|78.680268812362|78.680268812362|78.680268812362||78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362||78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362||78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362||78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|83.94173688|83.94173688|83.94173688|83.94173688|83.94173688|83.94173688|83.94173688|83.94173688|83.94173688|83.94173688|83.94173688|83.94173688|83.94173688
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523||144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|176.77028245101|176.77028245101|176.77028245101|176.77028245101|176.77028245101|176.77028245101|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227||102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227||102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227||102.62068227|102.62068227|102.62068227|102.62068227||102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227||102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|123.237|123.237|123.237|123.237|123.237|123.237|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955||61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955||61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955||61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955||61.509951884955|61.509951884955|61.509951884955|61.509951884955||61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955||61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|63.67753518257|65.47683871033|65.47683871033|65.47683871033|65.47683871033|65.47683871033|65.47683871033|65.47683871033|65.47683871033|65.47683871033|75.167422866246|75.167422866246|75.167422866246||75.167422866246|75.167422866246|75.167422866246|75.167422866246|75.167422866246|75.167422866246|75.167422866246|75.167422866246|75.167422866246|75.167422866246|75.167422866246|77.48420046|77.48420046|77.48420046|77.48420046|77.48420046|77.48420046|77.48420046|77.48420046|77.48420046|77.48420046|77.48420046|77.48420046|77.48420046|77.48420046|77.48420046|77.48420046|77.48420046|77.48420046|77.48420046|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033||90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681||267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561||258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561||258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|340.13905515455|340.13905515455|340.13905515455|340.13905515455|340.13905515455||275.72880605914|275.72880605914|275.72880605914|275.72880605914||275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914||275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542||205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542||205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|205.4425542|117.322|117.322|117.322|117.322|117.322|117.322|117.322|117.322
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392||83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392||83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874||94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874||79.27222553|79.27222553|79.27222553|79.27222553||79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553||79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433||88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433||88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|88.433|100|100
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816||129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161||125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161||125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161||125.6815161|125.6815161|125.6815161|125.6815161||125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209||97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209||97.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539||53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|57.717901181625|57.717901181625||57.717901181625|57.717901181625|57.717901181625|57.717901181625|57.717901181625|57.717901181625|57.717901181625|57.717901181625|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567||65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567||65.25114598567|65.25114598567|65.25114598567|65.25114598567||65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003||69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|74.793581276774|74.793581276774|74.793581276774|74.793581276774|74.793581276774|74.793581276774|74.793581276774|74.793581276774|74.793581276774|74.793581276774|74.793581276774|74.793581276774|74.793581276774|74.793581276774|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665||79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|79.25315638665|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372|76.88360372||76.88360372|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891|88.891
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925||82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525||78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525||78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525||78.6848525|78.6848525|78.6848525|78.6848525||78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703||90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173||117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|124.16477770777|124.16477770777|124.16477770777||124.16477770777|124.16477770777|124.16477770777|124.16477770777|124.16477770777|124.16477770777|124.16477770777|124.16477770777|124.16477770777|124.16477770777|124.16477770777|124.16477770777|124.16477770777|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132||118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132||118.93633636132|118.93633636132|118.93633636132|118.93633636132||118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132||118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049||111.67835976049|111.67835976049|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808||104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|104.94902808|96.356|96.356|96.356|96.356|96.356|96.356|96.356|96.356
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913||56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027||78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258||79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258||79.387039118258|79.387039118258|79.387039118258|79.387039118258||79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258||79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258||79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.70746312|79.70746312|79.70746312|79.70746312|79.70746312|79.70746312|79.70746312|79.70746312|79.70746312|79.70746312|79.70746312|79.70746312|79.70746312|79.70746312|79.70746312|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164||95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164|95.164
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999||131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|137.90131954032|137.90131954032|137.90131954032||137.90131954032|137.90131954032|137.90131954032|137.90131954032|137.90131954032|137.90131954032|137.90131954032|137.90131954032|137.90131954032|137.90131954032|137.90131954032|137.90131954032|137.90131954032|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728||87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728||87.3124728|87.3124728|87.3124728|87.3124728||87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728||87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316||92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|110.78057082613|110.78057082613|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092||110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|129.96521332766|129.96521332766|129.96521332766|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498||108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498||108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|92.036047212305|92.036047212305||92.036047212305|92.036047212305|92.036047212305|92.036047212305||92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305||92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029||97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029||97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.743277166029|97.821534393544|97.821534393544||97.821534393544|97.821534393544|97.821534393544|97.821534393544|97.821534393544|97.821534393544|97.821534393544|97.821534393544|97.821534393544|97.821534393544|97.821534393544|97.821534393544|97.821534393544|||||97.821534393544|97.821534393544|97.821534393544|97.821534393544|98.976591213|98.976591213|101.98095|101.98095|101.98095||101.98095|101.98095|101.98095||101.98095|101.98095|101.98095|101.98095||101.98095|101.98095|101.98095|101.98095|101.98095
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105||178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963||96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075||104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776||92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776||92.772411375776|92.772411375776|92.772411375776|92.772411375776||92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776||92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|102.98018037384|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273||101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273||101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|101.5303273|95.978|95.978|95.978|95.978|95.978|95.978|95.978|95.978|95.978
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272||109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272||109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272||109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272||109.70749272|109.70749272|109.70749272|109.70749272||109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272||109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852||58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852||58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852||58.845054855852|58.845054855852|58.845054855852|58.845054855852||58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468||67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518||74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265||136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218||69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218||69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218||69.469023143218|69.469023143218|69.469023143218|69.469023143218||69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218||69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|85.46036702|85.46036702|85.46036702|85.46036702|85.46036702|85.46036702|85.46036702|85.46036702|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011||93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209||89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209||89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209||89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209||89.726544925209|89.726544925209|89.726544925209|89.726544925209||89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209||89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|84.4222923|84.4222923|84.4222923|84.4222923|84.4222923|84.4222923|84.4222923|84.4222923|84.4222923|84.4222923|84.4222923|84.4222923|84.4222923|84.4222923|84.4222923||84.4222923|84.4222923|84.4222923|84.4222923|84.4222923|84.4222923|84.4222923|84.4222923|84.4222923|84.4222923|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835||92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602||118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366||92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366||92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|107.36200083193|107.36200083193||107.36200083193|107.36200083193|107.36200083193|107.36200083193||107.36200083193|107.36200083193|107.36200083193|107.36200083193|107.36200083193|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674||96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716||101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716||101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|92.286|92.286|92.286|92.286|92.286|92.286|92.286|92.286
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014||169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941||171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924||98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924||98.664986822924|98.664986822924|98.664986822924|98.664986822924||98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924||98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409||97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409||97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|97.32002409|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323
00792|20751|/equities/first-republic-bank|R1000VALUE|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384||132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384|132.91625645384||142.59870878|142.59870878|142.59870878|142.59870878|142.59870878|142.59870878|142.59870878|142.59870878|142.59870878|142.59870878|142.59870878|142.59870878|142.59870878|142.59870878|103.891|103.891|103.891|103.891|103.891||103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891||103.891|103.891|103.891|103.891||103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891||103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891||103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891||103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|103.891|100|100|100|100|100|100|100|100
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|139.029|139.029|139.029|139.029|139.029|139.029||139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029||139.029|139.029|139.029|139.029||139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029||139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00794|1135949|/equities/corteva|R1000VALUE|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706||83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706||83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957||58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957||58.705438291957|58.705438291957|58.705438291957|58.705438291957||58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957||58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957||58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302||66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|66.18799063302|64.835521651373|64.835521651373|64.835521651373|64.835521651373|64.835521651373|64.835521651373|64.835521651373|64.835521651373
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839||136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839||136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839||136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|129.38369915795||129.38369915795|129.38369915795|129.38369915795|129.38369915795||129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795||129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|137.02126443771|137.02126443771|137.02126443771|137.02126443771|137.02126443771|137.02126443771|137.02126443771|137.02126443771|137.02126443771|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092||128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092||128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|128.28625344092|114.84275996|114.84275996|114.84275996|114.84275996|114.84275996|114.84275996|114.84275996|114.84275996
00796|995924|/equities/invitation-homes-inc|R1000VALUE|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711||88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247||89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247||89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247||89.740008050247|89.740008050247|89.740008050247|89.740008050247||89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247||89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952||100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|100.50701843952|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376||115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|115.922376|101.664|101.664|101.664|101.664|101.664|101.664|101.664|101.664
00797|20790|/equities/sun-communities-inc|R1000VALUE|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681||56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|60.829780269182|60.829780269182|60.829780269182|60.829780269182|60.829780269182|60.829780269182|60.829780269182|60.829780269182|60.829780269182|60.829780269182|66.798199384156|66.798199384156||66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156||66.798199384156|66.798199384156|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997||71.339683644997|71.339683644997|71.339683644997|71.339683644997||71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997||71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|78.878059822205|78.878059822205|78.878059822205|78.878059822205|78.878059822205|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.80155185|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735||93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735||93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735|93.735
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884||93.457546439884|93.457546439884|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046||111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|125.77164951112|125.77164951112|125.77164951112|125.77164951112|125.77164951112|125.77164951112|125.77164951112|125.77164951112|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119||100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119||100.54733866119|100.54733866119|100.54733866119|100.54733866119||100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119||100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|107.90888263451|107.90888263451|107.90888263451|107.90888263451|107.90888263451|107.90888263451|107.90888263451|107.90888263451|107.90888263451|107.90888263451|107.90888263451|107.90888263451|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465||113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465||113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465|113.23547959465
00799|955846|/equities/teladoc-inc|R1000VALUE|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765||68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609||56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609||56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|67.369352265867|67.369352265867|67.369352265867||67.369352265867|67.369352265867|67.369352265867|67.369352265867||67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867||67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605||79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605||79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|79.022852293605|74.1434705|74.1434705|74.1434705
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305||64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273||68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273||68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273||68.452187225273|68.452187225273|68.452187225273|68.452187225273||68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273||68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|73.216376868079|73.216376868079|73.216376868079|73.216376868079|73.216376868079|73.216376868079|73.216376868079|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399||76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|76.466988551399|81.272639739176|81.272639739176|81.272639739176|81.272639739176|81.272639739176|81.272639739176|81.272639739176|81.272639739176|81.272639739176|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465||87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465|87.533942657465
00801|1142204|/equities/amcor-plc|R1000VALUE|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678||93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678||93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678||93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678||93.63154678|93.63154678|93.63154678|93.63154678||93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678||93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|93.63154678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00802|17124|/equities/signature-bank|R1000VALUE|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522||222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|222.00931743522|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872||91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872||91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872||91.08410872|91.08410872|91.08410872|91.08410872||91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872||91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872||91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872||91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872|91.08410872
00803|101848|/equities/ally-financ|R1000VALUE|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|91.296|91.296|91.296|91.296|91.296|91.296||91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296||91.296|91.296|91.296|91.296||91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296||91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296||91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296||91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296
00804|39139|/equities/idex|R1000VALUE|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603||98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603||98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603||98.632961358603|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907||93.085089994907|93.085089994907|93.085089994907|93.085089994907||93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907||93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|101.01036308235|101.01036308235|101.01036308235|101.01036308235|101.01036308235|101.01036308235|101.01036308235|101.01036308235|101.01036308235|101.01036308235|101.01036308235|101.01036308235|101.01036308235|101.01036308235|101.01036308235|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|108.82157579275|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354||100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354||100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|100.36298354|93.334|93.334|93.334|93.334|93.334|93.334|93.334|93.334
00805|17251|/equities/ss-c-technologies|R1000VALUE|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111||131.61963573111|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618||147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618||147.92545908618|147.92545908618|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505||141.10581504505|141.10581504505|141.10581504505|141.10581504505||141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505||141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|147.36591929678|147.36591929678|147.36591929678|147.36591929678|147.36591929678|147.36591929678|147.36591929678|147.36591929678|147.36591929678|147.36591929678|147.36591929678|147.36591929678|147.36591929678|147.36591929678|152.53376319379|152.53376319379|152.53376319379|152.53376319379|152.53376319379|152.53376319379|152.53376319379|152.53376319379|152.53376319379|152.53376319379|152.53376319379|152.53376319379|152.53376319379|152.53376319379|152.53376319379|152.53376319379|152.53376319379|152.53376319379|152.53376319379|152.53376319379|152.53376319379|152.53376319379||152.53376319379|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416||149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|149.15976921416|123.95067993|123.95067993|123.95067993|123.95067993|123.95067993|123.95067993|123.95067993|123.95067993
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556||59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|66.813941076208|66.813941076208||66.813941076208|66.813941076208|66.813941076208|66.813941076208|66.813941076208|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792||72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792||72.200065999792|72.200065999792|72.200065999792|72.200065999792||72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792||72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069||72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|72.532992435069|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592||70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|70.127615232592|68.75054187876|68.75054187876|68.75054187876|68.75054187876|68.75054187876|68.75054187876|68.75054187876|68.75054187876
00807|1061925|/equities/vici-properties|R1000VALUE|102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|112.07967654153|112.07967654153|112.07967654153|112.07967654153|112.07967654153|112.07967654153||112.07967654153|112.07967654153|112.07967654153|112.07967654153|112.07967654153|112.07967654153|112.07967654153|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074||102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074||102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074||102.15901463074|102.15901463074|102.15901463074|102.15901463074||102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074||102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074||102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967||114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733
00808|39171|/equities/camden-property-tr|R1000VALUE|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009||101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009||101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009|101.009
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246||87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.791811794437|87.791811794437|87.791811794437|87.791811794437||87.791811794437|87.791811794437|87.791811794437|87.791811794437|87.791811794437|87.791811794437|95.436255891333|95.436255891333|95.436255891333|95.436255891333|95.436255891333|95.436255891333|95.436255891333|95.436255891333|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419||98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419||98.303777068419|98.303777068419|98.303777068419|98.303777068419||98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419||98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419||98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419||98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|86.2336527|86.2336527|86.2336527|86.2336527|86.2336527|86.2336527|86.2336527|86.2336527
00810|13972|/equities/cree-inc.|R1000VALUE|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428||137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428||137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782||95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782||95.382199540782|95.382199540782|95.382199540782|95.382199540782||95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782||95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155||97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155||97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567||91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567||91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952||78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952||78.62046506952|78.62046506952|78.62046506952|78.62046506952||78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952||78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|90.266670956302|90.266670956302|90.266670956302|90.266670956302|90.266670956302|90.266670956302|90.266670956302|90.266670956302|90.266670956302|90.266670956302|90.266670956302|90.266670956302|90.266670956302|90.266670956302|90.266670956302|90.266670956302|90.266670956302||90.266670956302|90.266670956302|98.549779962118|98.549779962118|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|112.39966692|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754||128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|128.754|100|100|100|100|100|100|100|100
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702||151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702||151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702||151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702||151.22603824702|151.22603824702|151.22603824702|151.22603824702||151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702||114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718||114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645||85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645|85.875032515645
00813|29737|/equities/westar-energy|R1000VALUE|90.098131193635|90.098131193635|90.098131193635|90.098131193635|90.098131193635|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242||82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284||100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284|100.60214284
00814|1096067|/equities/elanco-animal-health|R1000VALUE|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062||42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418||49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418||49.772849508418|49.772849508418|49.772849508418|49.772849508418|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242||55.200738084242|55.200738084242|55.200738084242|55.200738084242||55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242||55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997||68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|68.856496516997|76.139212160112|76.139212160112|76.139212160112|76.139212160112|76.139212160112|76.139212160112|76.139212160112|76.139212160112|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865||85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|85.66614403865|86.2483202|86.2483202|86.2483202|86.2483202|86.2483202|86.2483202|86.2483202|86.2483202
00815|41250|/equities/w-p-carey-inc|R1000VALUE|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143||110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143||110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143||110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.55719592|110.55719592|110.55719592||110.55719592|110.55719592|110.55719592|110.55719592||110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592||110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907||107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907||107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907|107.907
00816|39241|/equities/fidelity-national-financial|R1000VALUE|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069||88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876||104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|104.72913771876|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902||106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|106.11069902|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227
00817|15572|/equities/builders-firstsou|R1000VALUE|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623||157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869||141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869||141.6645527869|141.6645527869|141.6645527869|141.6645527869||141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869||141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999||108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|108.14087999|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737|126.737||126.737|126.737|126.737|126.737|126.737|126.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|94.64155356|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028||104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028||104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|104.028|100|100|100|100|100|100|100|100
00819|19696|/equities/leidos-holdings|R1000VALUE|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249||126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552||126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819||104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819||104.87843789819|104.87843789819|104.87843789819|104.87843789819||104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819||104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365||102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|102.84922273365|107.18149892|107.18149892|107.18149892|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549||103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549|103.549
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682||74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682||74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|81.585492539992|81.585492539992|81.585492539992|81.585492539992|81.585492539992|81.585492539992||81.585492539992|81.585492539992|81.585492539992|81.585492539992|81.585492539992|81.585492539992|81.585492539992|81.585492539992|89.787588774547|89.787588774547||89.787588774547|89.787588774547|89.787588774547|89.787588774547||89.787588774547|89.787588774547|89.787588774547|89.787588774547|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251||76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|83.264016951606|83.264016951606|83.264016951606|83.264016951606|83.264016951606|83.264016951606|83.264016951606|83.264016951606|83.264016951606|83.264016951606|83.264016951606|83.264016951606|83.264016951606|83.264016951606|84.365834753486|84.365834753486|84.365834753486|84.365834753486|84.365834753486|84.365834753486|84.365834753486|84.365834753486|84.365834753486|84.365834753486|84.365834753486|84.365834753486|84.365834753486|84.365834753486|84.365834753486|84.365834753486|84.365834753486|84.365834753486|84.365834753486|84.365834753486|84.365834753486||90.890891881671|90.890891881671|90.890891881671|90.890891881671|90.890891881671|90.890891881671|90.890891881671|90.890891881671|90.890891881671|90.890891881671|90.890891881671|90.890891881671|90.890891881671|90.890891881671|90.890891881671|90.890891881671|90.890891881671|90.890891881671|90.890891881671|90.890891881671|90.890891881671|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839||98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|98.553420310839|94.542910065846|94.542910065846|94.542910065846|94.542910065846|94.542910065846|94.542910065846|94.542910065846|94.542910065846
00821|39190|/equities/bunge|R1000VALUE|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325||94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325||94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041||71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041||71.544122933041|71.544122933041|71.544122933041|71.544122933041||71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041||71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336||75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336||75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|75.696236259336|76.63113612|76.63113612|76.63113612|76.63113612|76.63113612|76.63113612|76.63113612|76.63113612
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065||63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065||63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|68.675847667389||68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389||68.675847667389|68.675847667389|68.675847667389|68.675847667389||68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389||68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453||77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155||82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|82.563431058155|84.92258034|84.92258034|84.92258034|84.92258034|84.92258034|84.92258034|84.92258034|84.92258034|84.92258034|84.92258034|84.92258034|84.92258034|84.92258034|84.92258034|84.92258034|84.92258034|84.92258034
00823|24321|/equities/targa-resources-inc|R1000VALUE|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275||260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275||260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936||155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936||155.92764936|155.92764936|155.92764936|155.92764936||155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936||155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936||155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936||155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|90.418|90.418|90.418|90.418|90.418|90.418|90.418|90.418
00824|20844|/equities/atmos-energy-corp|R1000VALUE|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172||88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172||88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172||88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172||88.475373785172|88.475373785172|88.475373785172|88.475373785172||88.475373785172|88.475373785172|88.475373785172|88.475373785172|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918||93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154||99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154||99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154|99.154
00825|13569|/equities/first-solar-inc|R1000VALUE|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|90.236960884557|90.236960884557|90.236960884557|90.236960884557|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952||88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|91.99922274|91.99922274||91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274||91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274||91.99922274|91.99922274|91.99922274|91.99922274||91.99922274|91.99922274|91.99922274|91.99922274|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634||113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|67.812778669645|67.812778669645|67.812778669645|67.812778669645|67.812778669645|67.812778669645|67.812778669645|67.812778669645|67.812778669645|67.812778669645|67.812778669645|67.812778669645|67.812778669645|67.812778669645|67.812778669645|67.812778669645|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144||69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144||69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144||69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144||69.749011221144|69.749011221144|69.749011221144|69.749011221144||69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144||69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|69.749011221144|74.721743233322|74.721743233322|73.536337473253|73.536337473253|73.536337473253|73.536337473253|73.536337473253|73.536337473253|73.536337473253|73.536337473253|73.536337473253|73.536337473253|73.536337473253|73.536337473253|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057|72.252412110057||72.252412110057|72.252412110057|75.301364352698|75.301364352698|75.301364352698|75.301364352698|75.301364352698|75.301364352698|75.301364352698|75.301364352698|75.301364352698|75.301364352698|75.301364352698|75.301364352698|75.301364352698|75.301364352698|75.301364352698|75.301364352698|75.301364352698|75.301364352698|75.301364352698|75.301364352698|75.301364352698|75.301364352698|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995||70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|70.169189809995|69.326868359428|69.326868359428|69.326868359428|69.326868359428|69.326868359428|69.326868359428|69.326868359428|69.326868359428|69.326868359428|69.326868359428|69.326868359428|69.326868359428
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|82.506868006628|82.506868006628|82.506868006628|82.506868006628|82.506868006628|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928||82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|93.53811940542|93.53811940542||93.53811940542|93.53811940542|93.53811940542|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052||100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052||100.20152052|100.20152052|100.20152052|100.20152052||100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052||100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00828|940831|/equities/liberty-media-co|R1000VALUE|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121||100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868||101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628||115.60992327628|115.60992327628|115.60992327628|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723||110.35587983723|110.35587983723|110.35587983723|110.35587983723||110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723||110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|106.19719758|106.19719758||106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758||106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|106.19719758|94.986|94.986|94.986|94.986|94.986|94.986|94.986|94.986|94.986|94.986|94.986|94.986|94.986|94.986
00829|958243|/equities/sunrun-inc|R1000VALUE|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746||194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746||194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|157.98201274|157.98201274|157.98201274|157.98201274||157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274||157.98201274|157.98201274|157.98201274|157.98201274||157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274||157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274||157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274||157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654||88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654||91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743||91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743||91.641754738743|91.641754738743|91.641754738743|91.641754738743||91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743||91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|98.408310144262|98.408310144262|98.408310144262|104.357745198|104.357745198|104.357745198|104.357745198|104.357745198|104.357745198|104.357745198|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436|98.870436||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00831|16037|/equities/east-west-bancorp|R1000VALUE|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749||310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483||153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483||153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483||153.38650483|153.38650483|153.38650483|153.38650483||153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483||153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483||153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483||153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|134.381|134.381|134.381|134.381|134.381|134.381|134.381|134.381
00832|942360|/equities/amern-hms-4|R1000VALUE|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758||86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967||89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967||89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967||89.301501652967|89.301501652967|89.301501652967|89.301501652967||89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967||89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|93.850432096693|93.850432096693|93.850432096693|93.850432096693|93.850432096693|93.850432096693|93.850432096693|93.850432096693|93.850432096693|93.850432096693|93.850432096693|93.850432096693|93.850432096693|93.850432096693|93.850432096693|93.850432096693|93.850432096693|93.850432096693|99.922736812808|99.922736812808|99.922736812808|99.922736812808|99.922736812808|99.922736812808|99.922736812808|99.922736812808|99.922736812808|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911||91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911||91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911|91.261975351911
00833|21027|/equities/hubbell-inc-b|R1000VALUE|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332||100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332||100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301
00834|39220|/equities/wr-berkley-corp|R1000VALUE|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098||63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098||63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098||63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098||63.021826988098|63.021826988098|63.021826988098|63.021826988098||63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098||64.547074355109|64.547074355109|64.547074355109|64.547074355109|64.547074355109|64.547074355109|64.547074355109|64.547074355109|64.547074355109|64.547074355109|64.547074355109|64.547074355109|64.547074355109|75.035542483445|75.035542483445|75.035542483445|75.035542483445|75.035542483445|75.035542483445|75.035542483445|75.035542483445|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|79.589663000323|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171||81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171||81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|81.626237629171|77.78223936|77.78223936|77.78223936|77.78223936|77.78223936|77.78223936|77.78223936|77.78223936
00835|21198|/equities/cubesmart|R1000VALUE|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878||96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878||96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878||96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878||96.89362055878|96.89362055878|96.89362055878|96.89362055878||96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878||96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071||90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071||90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|92.33392174|92.33392174|92.33392174|92.33392174|92.33392174|92.33392174|92.33392174|92.33392174
00836|39258|/equities/service-corporation-international|R1000VALUE|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036||109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415||93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122||93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122||93.787804938122|93.787804938122|93.787804938122|93.787804938122||93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122||93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122||85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|85.868182469006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006||93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006|93.858343228006
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625||94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625||98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366||88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366||88.8513366|88.8513366|88.8513366|88.8513366||88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366||88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00838|39140|/equities/lear|R1000VALUE|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219||122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|132.04281884381|132.04281884381|132.04281884381||132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842||113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842||113.45931726842|113.45931726842|113.45931726842|113.45931726842||113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842||113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|106.56358752|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072||111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072||111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|111.072|100|100|100|100|100|100|100|100
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134||150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865||155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387||165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387||159.02627914483|159.02627914483|159.02627914483|159.02627914483||159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483||159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933||178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933||178.07296329933|178.07296329933|178.07296329933|178.07296329933|178.07296329933|147.86551686|147.86551686|147.86551686|147.86551686|147.86551686|147.86551686|147.86551686|147.86551686|147.86551686|147.86551686|147.86551686|147.86551686|147.86551686|147.86551686|147.86551686|147.86551686|147.86551686|147.86551686|147.86551686
00840|6447|/equities/iac-interactivecorp|R1000VALUE|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244||219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244||219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244||219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244||219.83934042244|219.83934042244|219.83934042244|219.83934042244||219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244||219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244||249.55936522737|249.55936522737|249.55936522737|288.96225884323|288.96225884323|288.96225884323|288.96225884323|288.96225884323|288.96225884323|288.96225884323|288.96225884323|288.96225884323|288.96225884323|288.96225884323|288.96225884323|288.96225884323|288.96225884323|288.96225884323|288.96225884323|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806||133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806|133.9617806
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511||86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511||86.882399387511|86.882399387511|86.882399387511|86.882399387511|98.5877193|98.5877193|98.5877193|98.5877193|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995||92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995||92.995|92.995|92.995|92.995||92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995||92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995||92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00842|29655|/equities/guidewire-software-inc|R1000VALUE|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121||83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118||86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118||86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118||86.739944204118|86.739944204118|86.739944204118|86.739944204118||86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118||86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|89.709322788414|89.709322788414|89.709322788414|89.709322788414|89.709322788414|89.709322788414|89.709322788414|89.709322788414|89.709322788414|89.709322788414|89.709322788414|89.709322788414|89.709322788414|89.709322788414|89.709322788414|89.709322788414|89.709322788414|89.709322788414|89.709322788414|95.1388998|95.1388998|95.1388998|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083||100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083||100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083|100.083
00843|13961|/equities/aqua-america-inc.|R1000VALUE|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637||74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|73.946927509151|73.946927509151|73.946927509151|73.946927509151||73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151||73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151||73.946927509151|73.946927509151|73.946927509151|73.946927509151||73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151||73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151||73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|75.522323170487|75.522323170487|75.522323170487|75.522323170487|75.522323170487|75.522323170487|75.522323170487|75.522323170487|75.522323170487|75.522323170487|75.522323170487|75.522323170487|75.522323170487|75.522323170487|75.522323170487|75.522323170487|75.522323170487|75.522323170487|75.522323170487|75.522323170487|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113||82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113|82.815921365113
00844|39165|/equities/lennox-international|R1000VALUE|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339||93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339||93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339||93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339||93.92166980339|93.92166980339|93.92166980339|93.92166980339||93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289||96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427|101.91802148427||90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432||90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|90.630854824432|83.57156475|83.57156475|83.57156475|83.57156475|83.57156475|83.57156475|83.57156475|83.57156475
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728||88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728||88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|88.618439714728|87.39060176|87.39060176|87.39060176|87.39060176|87.39060176|87.39060176|87.39060176|87.39060176
00846|40058|/equities/cyrusone-inc|R1000VALUE|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604||84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356||92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356||92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356
00847|7972|/equities/cleveland-cliffs|R1000VALUE|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083||222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389||259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703||115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703||115.98797703|115.98797703|115.98797703|115.98797703||115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703||115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149||119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149||119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|119.149|100|100|100|100|100|100|100|100
00848|994014|/equities/athene-holding-ltd|R1000VALUE|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929||87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929||87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003||95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003||95.6445003|95.6445003|95.6445003|95.6445003||95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003||95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87||99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87||99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668||111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668||111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942||118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942||118.44827687942|118.44827687942|118.44827687942|118.44827687942||115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081||115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033||126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559||121.08891152559|121.08891152559|121.08891152559|121.08891152559|121.08891152559|96.34470177|96.34470177|96.34470177|96.34470177|96.34470177|96.34470177|96.34470177|96.34470177|96.34470177|96.34470177|96.34470177|96.34470177|96.34470177|96.34470177|96.34470177|96.34470177|96.34470177|96.34470177|96.34470177
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968||92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968||92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|98.771886315991|98.771886315991|98.771886315991|98.771886315991||98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991||98.771886315991|98.771886315991|98.771886315991|98.771886315991||98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991||98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205||73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205||73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205|73.921646434205
00851|24357|/equities/watsco-inc|R1000VALUE|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488||104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327||105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327||105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|112.67351901631|112.67351901631||112.67351901631|112.67351901631|112.67351901631|112.67351901631||112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|123.10547715|123.10547715|123.10547715||123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715||90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765||90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765|90.765
00852|39217|/equities/american-financial-group|R1000VALUE|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199||105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199||105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182||82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182||82.41926182|82.41926182|82.41926182|82.41926182||82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182||82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182||82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182||82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182
00853|254|/equities/alcoa|R1000VALUE|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158||267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158||267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|179.70349327178|179.70349327178||179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178||179.70349327178|179.70349327178|179.70349327178|179.70349327178||179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178||179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208||126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208||126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208|126.66861208
00854|41235|/equities/rexford-inl-rty|R1000VALUE|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423||89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548||94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548||94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548||94.038888148548|94.038888148548|94.038888148548|94.038888148548||94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784||101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.33718840391|101.33718840391|101.33718840391|101.33718840391|101.33718840391|101.33718840391|101.33718840391|101.33718840391|101.33718840391|101.33718840391|101.33718840391|101.33718840391|101.33718840391|101.33718840391|101.33718840391|101.33718840391|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|108.02501722|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487||105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487||105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487|105.487
00855|20451|/equities/knight-transportation-inc|R1000VALUE|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892||91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892||91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|93.943|93.943|93.943|93.943|93.943|93.943|93.943||93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943||93.943|93.943|93.943|93.943||93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943||93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943||93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943||93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943
00856|39189|/equities/amdocs|R1000VALUE|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566||116.00622061566|116.00622061566|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758||96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758||96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758||96.760547681758|96.760547681758|96.760547681758|96.760547681758||96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758||96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758||96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758||96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|90.62182524|90.62182524|90.62182524|90.62182524|90.62182524|90.62182524|90.62182524|90.62182524|90.62182524|90.62182524|90.62182524|90.62182524|90.62182524|90.62182524
00857|39169|/equities/aecom-technology|R1000VALUE|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131||72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131||72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|80.553119613874|80.553119613874|80.553119613874|80.553119613874|80.553119613874|80.553119613874|80.553119613874|80.553119613874|82.133365567391|82.133365567391|82.133365567391|82.133365567391|82.133365567391|82.133365567391||82.133365567391|82.133365567391|82.133365567391|82.133365567391|82.133365567391|82.133365567391|82.133365567391|82.133365567391|94.162643241491|94.162643241491||94.162643241491|94.162643241491|94.162643241491|94.162643241491||94.162643241491|94.162643241491|94.162643241491|94.162643241491|94.162643241491|94.162643241491|94.162643241491|94.162643241491|94.162643241491|94.162643241491|94.162643241491|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625||90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125||83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125||83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|83.973612003125|77.65555596945|77.65555596945|77.65555596945|77.65555596945|77.65555596945|77.65555596945|77.65555596945|77.65555596945
00858|6446|/equities/ciena|R1000VALUE|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566||149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|163.27243699885|163.27243699885|163.27243699885|163.27243699885|163.27243699885|163.27243699885|163.27243699885|163.27243699885|163.27243699885|163.27243699885|163.27243699885|163.27243699885|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785||130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785||130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785||130.9311368785|130.9311368785|130.9311368785|130.9311368785||130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785||130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987||103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348||77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348|77.13449348
00859|39146|/equities/ugi|R1000VALUE|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235||81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235||81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235||81.494451226235|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637||90.256557863637|90.256557863637|90.256557863637|90.256557863637||90.256557863637|90.256557863637|90.256557863637|90.256557863637|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484||92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|95.6314814|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895||99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895||99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|99.895|100|100|100|100|100|100|100|100
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476||73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|93.390824610986|93.390824610986|93.390824610986|93.390824610986|93.390824610986|93.390824610986|93.390824610986|93.390824610986||103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287||99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287||99.03684471287|99.03684471287|99.03684471287|99.03684471287||99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914||106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914||106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914||106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343|94.343
00861|39289|/equities/owens-corning|R1000VALUE|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635||72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635||72.859868293635|72.859868293635|72.859868293635|72.859868293635|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892||78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892||78.718066826892|78.718066826892|78.718066826892|78.718066826892||78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892||78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|80.494582257311|80.494582257311|80.494582257311|80.494582257311|80.494582257311|80.494582257311|80.494582257311|80.494582257311|80.494582257311|80.494582257311|80.494582257311|80.494582257311|80.494582257311|80.494582257311|80.494582257311|92.298657574516|92.298657574516|92.298657574516|92.298657574516|92.298657574516|92.298657574516|92.298657574516|92.298657574516|92.298657574516|92.298657574516|92.298657574516|92.298657574516|92.298657574516|92.298657574516|92.298657574516|92.298657574516|92.298657574516|86.54432538|86.54432538||86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538||86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538|86.54432538
00862|32537|/equities/carlyle-group|R1000VALUE|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372||103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|113.5814367373|113.5814367373|113.5814367373|113.5814367373|113.5814367373|113.5814367373|113.5814367373|113.5814367373|113.5814367373|113.5814367373|113.5814367373|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026||114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316||99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316||99.401434691316|99.401434691316|99.401434691316|99.401434691316||99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316||99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|106.06892747222|106.06892747222|106.06892747222|106.06892747222|106.06892747222|106.06892747222|106.06892747222|107.36482086|107.36482086|107.36482086|107.36482086|107.36482086|107.36482086|107.36482086|107.36482086|107.36482086|107.36482086|107.36482086|107.36482086|107.36482086|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306||108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306|108.306||108.306|108.306|108.306|108.306|108.306|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934||111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543||127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111||114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111||114.111|114.111|114.111|114.111||114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111||114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111||114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111||114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|100|100|100|100|100|100|100|100
00864|8266|/equities/first-horizon-ntl|R1000VALUE|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988||96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988||96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782||80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782||80.394772737782|80.394772737782|80.394772737782|80.394772737782||80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782||80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144||98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144||98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|98.7177144|97.278|97.278|97.278|97.278|97.278|97.278|97.278|97.278
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352||80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352||80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352||78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104||78.571760683104|78.571760683104|78.571760683104|78.571760683104||78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104||78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946||76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245||67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|67.87309774245|71.0341159|71.0341159|71.0341159|71.0341159|71.0341159|71.0341159|71.0341159|71.0341159
00866|8202|/equities/itt-corp|R1000VALUE|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628||98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628||98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156||87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156||87.571347757156|87.571347757156|87.571347757156|87.571347757156||87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156||87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|90.700515543403|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205||93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205||93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|93.92593205|92.335|92.335|92.335|92.335|92.335|92.335|92.335|92.335
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699||64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699||64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096||69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096||69.114034941096|69.114034941096|69.114034941096|69.114034941096||69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096||69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482||73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482||73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|73.221000880482|75.16630485|75.16630485|75.16630485|75.16630485|75.16630485|75.16630485|75.16630485|75.16630485
00868|1173555|/equities/organon-co|R1000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239||141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274||145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|101.578|101.578|101.578|101.578|101.578|101.578||101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578||101.578|101.578|101.578|101.578||101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578||101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578||101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578||101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|100|100|100|100|100|100|100|100
00870|16200|/equities/gentex-corp|R1000VALUE|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783||101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073||106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073||106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073||106.22476543073|106.22476543073|106.22476543073|106.22476543073||106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073||106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|105.95775189596|105.95775189596|105.95775189596|105.95775189596|105.95775189596|105.95775189596|105.95775189596|105.95775189596|105.95775189596|105.95775189596|105.95775189596|105.95775189596|105.95775189596|110.66083748925|110.66083748925|110.66083748925|110.66083748925|110.66083748925|110.66083748925|110.66083748925|110.66083748925|110.66083748925|110.66083748925|110.66083748925|110.66083748925|110.66083748925|110.66083748925|110.66083748925|110.66083748925|110.66083748925|110.66083748925|110.66083748925|110.66083748925|110.66083748925|113.30654532253|113.30654532253||113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|113.30654532253|118.86340972728|118.86340972728|118.86340972728|118.86340972728|118.86340972728|118.86340972728|118.86340972728|118.86340972728|118.86340972728|118.86340972728|118.86340972728|118.86340972728|118.86340972728|118.86340972728|118.86340972728|118.86340972728||118.86340972728|118.86340972728|118.86340972728|118.86340972728|118.86340972728|118.86340972728|118.86340972728|115.243608|115.243608|115.243608|115.243608|115.243608|115.243608|115.243608|115.243608|115.243608|115.243608|115.243608|115.243608|115.243608|115.243608|115.243608|115.243608|115.243608
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673||94.782505299673|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788||123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|111.638|111.638|111.638|111.638|111.638|111.638||111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638||111.638|111.638|111.638|111.638||111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638||111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638||111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638||111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638
00872|39170|/equities/arrow-electronics|R1000VALUE|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506||108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|134.72225820498|134.72225820498|134.72225820498|134.72225820498|134.72225820498|134.72225820498|134.72225820498||143.33679987762|143.33679987762|143.33679987762|143.33679987762|143.33679987762|143.33679987762|143.33679987762|143.33679987762|143.33679987762|143.33679987762|143.33679987762|143.33679987762|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156||119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156||119.03863392156|119.03863392156|119.03863392156|119.03863392156||119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156||119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583||113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583||113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|113.583|100|100|100|100|100|100|100|100
00873|20979|/equities/aptargroup-inc|R1000VALUE|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804||112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|100.175|100.175|100.175||100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175||100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175||100.175|100.175|100.175|100.175||100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175||100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00874|942640|/equities/store-capital-corp|R1000VALUE|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858||112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858||112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858||112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|102.29957744|102.29957744|102.29957744|102.29957744||102.29957744|102.29957744|102.29957744|102.29957744||102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744||102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926||96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926||96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926
00875|39283|/equities/kilroy-realty|R1000VALUE|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089||98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089||98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089||98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|97.41|97.41|97.41|97.41|97.41|97.41|97.41|97.41
00876|15358|/equities/american-capital-agency|R1000VALUE|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183||95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|101.65644540463|101.65644540463|101.65644540463|101.65644540463||101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235||87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235||87.9069235|87.9069235|87.9069235|87.9069235||87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235||87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235||87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235||87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235
00877|39257|/equities/national-retail|R1000VALUE|93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158||88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158||88.052200688158|88.052200688158|88.052200688158|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908||96.600367179908|96.600367179908|96.600367179908|96.600367179908|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141||88.309839452141|88.309839452141|88.309839452141|88.309839452141||88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141||88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664||97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664||97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|97.47545664|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442||99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|112.67672361965|112.67672361965|112.67672361965|112.67672361965|112.67672361965|112.67672361965||112.67672361965|112.67672361965|112.67672361965|112.67672361965|112.67672361965|112.67672361965|112.67672361965|112.67672361965|112.67672361965|112.67672361965|112.67672361965|111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727||111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727||111.14295089727|111.14295089727|111.14295089727|111.14295089727||111.14295089727|111.14295089727|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718||122.45133134718|122.45133134718|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032||98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238||109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|109.73722238|117.133|117.133|117.133|117.133|117.133
00880|1010884|/equities/henderson-group|R1000VALUE|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206||116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206||116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206||116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206||116.45435134206|116.45435134206|116.45435134206|116.45435134206||116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206||116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735||98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735||98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275||83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|95.056094702413|95.056094702413|95.056094702413|95.056094702413|95.056094702413|95.056094702413|95.056094702413|95.056094702413|95.056094702413|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256||80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256||80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|90.344||90.344|90.344|90.344|90.344||90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00882|8130|/equities/new-york-times|R1000VALUE|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445||113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355||143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|148.16213632786|148.16213632786|148.16213632786|148.16213632786|148.16213632786|148.16213632786|148.16213632786||148.16213632786|148.16213632786|148.16213632786|148.16213632786|148.16213632786|148.16213632786|148.16213632786|148.16213632786|148.16213632786|132.20263431353||132.20263431353|132.20263431353|132.20263431353|132.20263431353||132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|135.13092137983||135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442||144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|144.4956868442|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572||116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572|116.97403572
00883|15668|/equities/commerce-bancshar|R1000VALUE|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079||39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079|39.358953459079||39.358953459079|39.358953459079|39.358953459079|39.358953459079|43.945059911437|43.945059911437|43.945059911437|43.945059911437|43.945059911437|43.945059911437|43.945059911437|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966||37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966||37.129558206966|37.129558206966|37.129558206966|37.129558206966||37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966||37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966||37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966||37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.129558206966|37.494378509867|37.494378509867|37.494378509867|37.494378509867|37.494378509867|37.494378509867|37.494378509867|37.494378509867
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593|95.69608593||95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743||95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743|95.743
00885|39274|/equities/first-american-financial-corp|R1000VALUE|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213||79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|85.526347518769|85.526347518769|85.526347518769|85.526347518769|85.526347518769|85.526347518769|85.526347518769|85.526347518769|85.526347518769|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525||82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525||82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525||82.153139606525|82.153139606525|82.153139606525|82.153139606525||82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525||82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373||88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101||90.521692821101|90.521692821101|90.521692821101|90.521692821101|90.521692821101|95.59188648|95.59188648|95.59188648|95.59188648|95.59188648|95.59188648|95.59188648|95.59188648|95.59188648|95.59188648|95.59188648|95.59188648|95.59188648|95.59188648|95.59188648|95.59188648|95.59188648|95.59188648|95.59188648
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409||57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409||57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064||43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064||43.780418730064|43.780418730064|43.780418730064|43.780418730064||43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064||43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|66.63787687798|66.63787687798|66.63787687798|66.63787687798|66.63787687798|66.63787687798|66.63787687798|66.63787687798|66.63787687798|75.268969624863|75.268969624863|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|85.582518988122|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582||86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582||86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|86.0376582|85.956|85.956|85.956|85.956|85.956|85.956|85.956
00887|13090|/equities/oshkosh-corporati|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00888|1058014|/equities/americold-realty-trust|R1000VALUE|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529||80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187||96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187||96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187|96.187
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266||71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|77.183778424444||77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|75.954081839463|75.954081839463|75.954081839463|75.954081839463||75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463||75.954081839463|75.954081839463|75.954081839463|75.954081839463||75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463||75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565||81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565||81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|81.93359565|97.837|97.837|97.837|97.837|97.837|97.837|97.837|97.837
00890|20664|/equities/stifel-financial-corp|R1000VALUE|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|144.13289988808|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734||164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|164.31768421734|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088||95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088||95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088||95.46194088|95.46194088|95.46194088|95.46194088||95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088||95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088||95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|95.46194088|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388||98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388|98.388
00891|16937|/equities/pinnacle-financial|R1000VALUE|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645||192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|192.37879184645|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643||86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643||86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643||86.846062309643|86.846062309643|86.846062309643|86.846062309643||86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643||86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|86.846062309643|87.17471097|87.17471097|87.17471097|87.17471097|87.17471097|87.17471097|87.17471097|87.17471097|87.17471097|87.17471097|87.17471097|87.17471097|87.17471097|87.17471097|87.17471097|87.17471097|87.17471097|87.17471097|87.17471097|87.17471097|87.17471097||87.17471097|87.17471097|87.17471097|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403||97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|100|100|100|100|100|100|100|100
00892|16499|/equities/littelfuse|R1000VALUE|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582||110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719||122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816||89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816||89.73980816|89.73980816|89.73980816|89.73980816||89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816||89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00893|39216|/equities/american-campus|R1000VALUE|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066||101.50396577066|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681||62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|66.075260522912|66.075260522912|66.075260522912|66.075260522912|66.075260522912|66.075260522912|66.075260522912|66.075260522912|66.075260522912|66.075260522912|66.075260522912|66.075260522912|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521||62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521||62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521||62.790680049521|62.790680049521|62.790680049521|62.790680049521||62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521||62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|65.492234732226|70.738178013723|70.738178013723|70.738178013723|70.738178013723|70.738178013723|74.129607559574|74.129607559574|74.129607559574|74.129607559574||74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|74.129607559574|76.601539230543|76.601539230543|76.601539230543||76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543|76.601539230543
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|87.183|87.183|87.183|87.183|87.183|87.183|87.183|87.183
00896|15649|/equities/caseys-general|R1000VALUE|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292||89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292||89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034||90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034||90.972548588034|90.972548588034|90.972548588034|90.972548588034||90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888||93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888||93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912||97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|97.27398912|95.744|95.744|95.744|95.744|95.744|95.744|95.744
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404||160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|100|100|100|100|100|100|100|100
00898|41215|/equities/ing-us-inc|R1000VALUE|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317||61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317||61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|64.538259178795|64.538259178795|64.538259178795|64.538259178795||64.538259178795|64.538259178795|64.538259178795|64.538259178795|64.538259178795|64.538259178795|64.538259178795|64.538259178795|64.538259178795|64.538259178795||64.538259178795|64.538259178795|64.538259178795|64.538259178795||64.538259178795|64.538259178795|64.538259178795|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294||60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638||66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638||66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638
00899|1167588|/equities/concentrix|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22||140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22||140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22||140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22||140.22|140.22|140.22|140.22||140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22||140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22||140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22||140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436||95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436||95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474||104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474||87.153097295892|87.153097295892|87.153097295892|87.153097295892||87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892||87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164||90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|90.81380164|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791||99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|99.791|100|100|100|100|100|100|100|100
00902|39242|/equities/old-republic-international|R1000VALUE|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022||83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022||83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022||83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022||83.38379600022|83.38379600022|83.38379600022|83.38379600022||83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022||83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|82.37684862|82.37684862|82.37684862|82.37684862|82.37684862|82.37684862|82.37684862|82.37684862
00903|8185|/equities/us-steel-corp|R1000VALUE|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|87.571097463385|87.571097463385|87.571097463385||87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385||87.571097463385|87.571097463385|87.571097463385|87.571097463385||87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385||87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238||97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|97.78580238|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929||118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|118.929|100|100|100|100|100|100|100|100
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414||106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414||106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|100|100|100|100|100|100|100|100
00905|13992|/equities/royal-gold-inc.|R1000VALUE|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842||123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|123.842|100|100|100|100|100|100|100|100|100
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955||73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955||73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955||73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955||73.899163207955|73.899163207955|73.899163207955|73.899163207955||73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955||73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202||69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|69.09434262202|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482||64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482|64.887065307482
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853||48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853||48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853||48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853||48.004702037853|48.004702037853|48.004702037853|48.004702037853||48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853||48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|60.687090134071|60.687090134071|60.687090134071|60.687090134071|60.687090134071|60.687090134071|60.687090134071|60.687090134071|64.806862375267|64.806862375267|64.806862375267|64.806862375267|64.806862375267|64.806862375267|64.806862375267|64.806862375267|64.806862375267|64.806862375267|64.806862375267|64.806862375267|64.806862375267|64.806862375267|74.884867896821|74.884867896821|74.884867896821|74.884867896821|74.884867896821|74.884867896821|74.884867896821|74.884867896821|74.884867896821|74.884867896821|74.884867896821|74.884867896821|74.884867896821|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504||72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504||72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|72.84378504|73.651|73.651|73.651|73.651|73.651|73.651|73.651|73.651
00908|39180|/equities/oge-energy|R1000VALUE|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528||66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528||66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|71.213034081035|71.213034081035|71.213034081035|71.213034081035|71.213034081035|71.213034081035|71.213034081035|71.213034081035||71.213034081035|71.213034081035|71.213034081035|71.213034081035|71.213034081035|71.213034081035|71.213034081035|71.213034081035|73.127512354475|73.127512354475||73.127512354475|73.127512354475|73.127512354475|73.127512354475||73.127512354475|73.127512354475|73.127512354475|73.127512354475|73.127512354475|73.127512354475|73.127512354475|73.127512354475|73.127512354475|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809||70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809||76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665||76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|76.284791898665|90.45770514|90.45770514
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767||122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767||122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714||99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714||99.825080709714|99.825080709714|99.825080709714|99.825080709714||99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714||99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|121.7289963048|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706||133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706||133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|133.15648592706|123.52866201|123.52866201|123.52866201|123.52866201|123.52866201|123.52866201|123.52866201|123.52866201
00910|39186|/equities/huntsman|R1000VALUE|75.040703211227|75.040703211227|75.040703211227|75.040703211227|75.040703211227|75.040703211227|75.040703211227|75.040703211227|75.040703211227|75.040703211227|75.040703211227|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068||88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203||98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203||98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203||98.723086091203|98.723086091203|98.723086091203|98.723086091203||98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203||98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|115.04518512|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076||103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076||103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|103.076|100|100|100|100|100|100|100|100
00911|17148|/equities/sei-investments|R1000VALUE|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426||116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426||116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166||110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166||110.65910049166|110.65910049166|110.65910049166|110.65910049166||110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166||110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|113.25838032|113.25838032|113.25838032|113.25838032|113.25838032|113.25838032|113.25838032|113.25838032|113.25838032|113.25838032|113.25838032|113.25838032|113.25838032|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668||112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668||112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|112.668|100|100|100|100|100|100|100|100
00912|17585|/equities/woodward|R1000VALUE|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|102.87931931|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079||108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079||108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|108.079|100|100|100|100|100|100|100|100
00913|17440|/equities/amerco|R1000VALUE|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616||94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616||94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616||94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616||94.295193636616|94.295193636616|94.295193636616|94.295193636616||94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616||94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395||99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|99.4301395|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95||102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|102.95|100|100|100|100|100|100|100|100
00914|39245|/equities/omega-healthcare|R1000VALUE|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742||92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||94.089558752|94.089558752|94.089558752|94.089558752||94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752||94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752||94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752||94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|97.39918299|97.39918299|97.39918299|97.39918299|97.39918299|97.39918299|97.39918299|97.39918299
00915|20749|/equities/eagle-materials-inc|R1000VALUE|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872||85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872||85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872||85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872||85.529202164872|85.529202164872|85.529202164872|85.529202164872||85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872||85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|90.66251369|102.491|102.491|102.491|102.491|102.491|102.491||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00916|20565|/equities/caci-international-inc|R1000VALUE|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126||113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889||113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362||103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362||103.362|103.362|103.362|103.362||103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362||103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00917|39324|/equities/popular-inc|R1000VALUE|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516||108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516||108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516||108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516||108.33902338516|108.33902338516|108.33902338516|108.33902338516||108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516||108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512||123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512||123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512|123.32975512
00918|39240|/equities/ingredion-inc|R1000VALUE|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256||97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|97.45502256|98.064|98.064|98.064|98.064|98.064|98.064|98.064|98.064
00919|21040|/equities/primerica-inc|R1000VALUE|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193||128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457||126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|139.46126846405|139.46126846405|139.46126846405|139.46126846405|139.46126846405|139.46126846405|139.46126846405||139.46126846405|139.46126846405|139.46126846405|139.46126846405|139.46126846405|139.46126846405|139.46126846405|139.46126846405|139.46126846405|139.46126846405||128.9946431212|128.9946431212|128.9946431212|128.9946431212||128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212||128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087||125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712||122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|122.15574712|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172
00920|29665|/equities/post-holdings|R1000VALUE|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171||85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171||85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703||90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703||90.35169703|90.35169703|90.35169703|90.35169703||90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703||90.35169703|90.35169703|90.35169703|90.35169703|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889||91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889||91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|100|100|100|100|100|100|100|100
00921|989528|/equities/valvoline-inc|R1000VALUE|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513||138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513||138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513||138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513||138.68964916513|138.68964916513|138.68964916513|138.68964916513||138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513||138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732||140.48931732|140.48931732|140.48931732|140.48931732|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581||97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581|97.581
00922|39177|/equities/douglas-emmett|R1000VALUE|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8||128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8||128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8||128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8
00923|1075387|/equities/nvent-electric|R1000VALUE|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746||99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746||99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011||89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011||89.031885184011|89.031885184011|89.031885184011|89.031885184011||89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011||89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916||96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916||96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|96.02955916|98.506|98.506|98.506|98.506|98.506|98.506|98.506|98.506
00924|48391|/equities/springleaf-hldgs|R1000VALUE|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436||145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|169.78502586526|169.78502586526|169.78502586526|169.78502586526|169.78502586526|169.78502586526|169.78502586526|169.78502586526|169.78502586526|173.95293826612|173.95293826612|173.95293826612|173.95293826612|173.95293826612|173.95293826612|173.95293826612||173.95293826612|173.95293826612|173.95293826612|173.95293826612|173.95293826612|173.95293826612|173.95293826612|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|97.27665024|97.27665024|97.27665024|97.27665024||97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024||97.27665024|97.27665024|97.27665024|97.27665024||97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024||97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024||97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024||97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|96.184|96.184|96.184|96.184|96.184|96.184|96.184|96.184
00925|16321|/equities/interactive-broke|R1000VALUE|79.067174235366|79.067174235366|79.067174235366|79.067174235366|79.067174235366|79.067174235366|79.067174235366|79.067174235366|79.067174235366|79.067174235366|79.067174235366|79.067174235366|79.067174235366|79.067174235366|79.067174235366|79.067174235366|79.067174235366|79.067174235366|79.067174235366|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647||76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647||76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647||76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647||76.966002370647|76.966002370647|76.966002370647|76.966002370647||76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647||76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|76.966002370647|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817|82.522223691817||77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|77.081070897185|92.318187792305||92.318187792305|92.318187792305|92.318187792305|92.318187792305|92.318187792305|96.23093772|96.23093772|96.23093772|96.23093772|96.23093772|96.23093772|96.23093772|96.23093772|96.23093772|96.23093772|96.23093772|96.23093772|96.23093772|96.23093772|96.23093772|96.23093772|96.23093772|96.23093772|96.23093772
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711||58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711||58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711||58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711||58.297030674711|58.297030674711|58.297030674711|58.297030674711||58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711||58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711||58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486||63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|63.613878652486|59.33576966|59.33576966|59.33576966|59.33576966|59.33576966|59.33576966|59.33576966|59.33576966
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989||72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989||72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989||72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989||72.861155991989|72.861155991989|72.861155991989|72.861155991989||72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989||72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521||74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521||74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|74.33067340521|82.47142807|82.47142807|82.47142807|82.47142807|100.229|100.229|100.229|100.229
00928|20726|/equities/sonoco-products-comp|R1000VALUE|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322||95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322||95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311||88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311||88.160181112311|88.160181112311|88.160181112311|88.160181112311||88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311||88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|90.62052846|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567||98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567||98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|98.567|100|100|100|100|100|100|100|100
00929|39133|/equities/colfax|R1000VALUE|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426||167.51167085426|167.51167085426|167.51167085426|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42||113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42||113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|113.42|100|100|100|100|100|100|100|100
00930|20572|/equities/cousins-properties-inc|R1000VALUE|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377||62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377||62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377||62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|54.61242661689|54.61242661689|54.61242661689||54.61242661689|54.61242661689|54.61242661689|54.61242661689||54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689||54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|61.104812997919|61.104812997919|61.104812997919|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059||63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059||63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|63.686670625059|57.375378941495|57.375378941495|57.375378941495|57.375378941495|57.375378941495|57.375378941495|57.375378941495|57.375378941495
00931|16700|/equities/national-instrume|R1000VALUE|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605||108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911||116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|94.739|94.739|94.739|94.739|94.739|94.739||94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739||94.739|94.739|94.739|94.739||94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739||94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739||94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739||94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739
00932|20632|/equities/evercore-partners-inc|R1000VALUE|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|110.896|110.896|110.896|110.896|110.896||110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896||110.896|110.896|110.896|110.896||110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896||110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896||110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896||110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|100|100|100|100|100|100|100|100
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|110.24491578298|110.24491578298|110.24491578298|110.24491578298|110.24491578298|110.24491578298|110.24491578298|110.24491578298|110.24491578298|110.24491578298|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737||117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224||87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224||87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224||87.726002977224|87.726002977224|87.726002977224|87.726002977224||87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224||87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358||82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336||95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336||95.659702222336|95.659702222336|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538||105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538||92.67649407|92.67649407|92.67649407|92.67649407||92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407||92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823||102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823||102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|102.9738823|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866
00935|39293|/equities/manpower-inc|R1000VALUE|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|57.323420427273|57.323420427273|57.323420427273|57.323420427273|57.323420427273|57.323420427273||57.323420427273|57.323420427273|57.323420427273|57.323420427273|57.323420427273|57.323420427273|57.323420427273|57.323420427273|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361||64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361||64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361||64.710223767361|64.710223767361|64.710223767361|64.710223767361||64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361||64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689|69.205834795689||70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754||70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|70.81402121754|77.22189398|77.22189398|77.22189398|77.22189398|77.22189398|77.22189398|77.22189398|77.22189398
00936|20812|/equities/dolby-laboratories|R1000VALUE|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547||102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547||102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881||80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881||80.951305466881|80.951305466881|80.951305466881|80.951305466881||80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881||80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881||80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881||80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|88.13602737|88.13602737|88.13602737|88.13602737|88.13602737|88.13602737|88.13602737|88.13602737
00937|16859|/equities/pacwest-bancorp|R1000VALUE|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705||138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|74.446|74.446|74.446|74.446|74.446|74.446|74.446|74.446
00938|8089|/equities/slm-corporation|R1000VALUE|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268||177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268||177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|191.16003276252|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352||117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352||117.94978235352|117.94978235352|117.94978235352|117.94978235352||117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352||117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352||117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935||115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|123.055|123.055|123.055|123.055|123.055|123.055|123.055|123.055|123.055|123.055|123.055|123.055|123.055
00939|101886|/equities/platform-sp|R1000VALUE|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907||156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946||168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|120.97714336958|120.97714336958|120.97714336958||120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958||120.97714336958|120.97714336958|120.97714336958|120.97714336958||120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958||120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225||121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225||121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225|121.29615225
00940|15321|/equities/acadia-healthcare|R1000VALUE|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146||100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146||100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146||100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146||100.03303428146|100.03303428146|100.03303428146|100.03303428146||100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146||100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|107.78957187348|107.78957187348|107.78957187348|107.78957187348|107.78957187348|107.78957187348|107.78957187348|107.78957187348|107.78957187348|107.78957187348|107.78957187348|107.78957187348|107.78957187348|107.78957187348|107.78957187348|107.78957187348|107.78957187348|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537|121.80713722537||121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465||121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|121.84978465|94.765|94.765|94.765|94.765|94.765|94.765|94.765|94.765
00941|7865|/equities/autonation-inc|R1000VALUE|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|111.22653646384|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678||87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678||87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|87.0051678|94.02|94.02|94.02|94.02|94.02|94.02|94.02|94.02
00942|1162794|/equities/albertsons-companies|R1000VALUE|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689||119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689||119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536||110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536||110.16781536|110.16781536|110.16781536|110.16781536||110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536||110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712||92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|101.06889428275|101.06889428275|101.06889428275|101.06889428275||101.06889428275|101.06889428275|101.06889428275|101.06889428275|101.06889428275|101.06889428275|101.06889428275|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498||55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498||55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498||55.165298089498|55.165298089498|55.165298089498|55.165298089498||55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498||55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.748990014955|55.748990014955||55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955||55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|55.748990014955|56.35309519545|56.35309519545|56.35309519545|56.35309519545|56.35309519545|56.35309519545|56.35309519545|56.35309519545
00944|7860|/equities/ashland-inc|R1000VALUE|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119||146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119||146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225||137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225||137.33807409225|137.33807409225|137.33807409225|137.33807409225||137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225||137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507||147.17684626507|147.17684626507|147.17684626507|147.17684626507|147.17684626507|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139||146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|146.02326249139|123.83248176|123.83248176|123.83248176|123.83248176|123.83248176|123.83248176|123.83248176|123.83248176
00945|29718|/equities/valmont-industries-inc|R1000VALUE|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092||130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092||130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419||85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419||85.613623620419|85.613623620419|85.613623620419|85.613623620419||85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419||85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419||81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321||81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.878334022321|81.19467486|81.19467486|81.19467486|81.19467486|81.19467486|81.19467486|81.19467486
00946|24313|/equities/webster-financial-corp|R1000VALUE|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995||165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005||156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305||92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305||92.98720305|92.98720305|92.98720305|92.98720305||92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305||92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815||107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815||107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|100|100|100|100|100|100|100|100
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248||113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248||113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248||113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248||113.27717263248|113.27717263248|113.27717263248|113.27717263248||113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248||113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248||113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248||113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|118.27673001|118.27673001|118.27673001|118.27673001|118.27673001|118.27673001|118.27673001|118.27673001
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637||78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637||78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325||82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325||82.20387325|82.20387325|82.20387325|82.20387325||82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325||82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575||89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575||89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157||97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157||97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|107.0940486741|107.0940486741|107.0940486741|107.0940486741|107.0940486741||107.0940486741|107.0940486741|107.0940486741|107.0940486741|107.0940486741|107.0940486741|107.0940486741|107.0940486741|117.13741022696|117.13741022696||117.13741022696|117.13741022696|117.13741022696|117.13741022696||117.13741022696|117.13741022696|117.13741022696|117.13741022696|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048||99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099|92.694639274099||92.694639274099|92.694639274099|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304||87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|87.73913304|84.449|84.449|84.449|84.449|84.449|84.449|84.449
00950|39290|/equities/rayonier-inc|R1000VALUE|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|91.996925244505|91.996925244505|91.996925244505||91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494||78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494||78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494||78.468219517494|78.468219517494|78.468219517494|78.468219517494||78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494||78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|82.853663950388|82.853663950388|82.853663950388|82.853663950388|82.853663950388|82.853663950388|82.853663950388|82.853663950388|82.853663950388|82.853663950388|82.853663950388|82.853663950388|82.853663950388|82.853663950388|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|84.03434651898|78.92624025|78.92624025||78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025||78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|78.92624025|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043
00951|8319|/equities/mgic-inv|R1000VALUE|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729||94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729||94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689||74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689||74.455540042689|74.455540042689|74.455540042689|74.455540042689||74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689||74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|86.761839333794|86.761839333794|86.761839333794|86.761839333794|86.761839333794|86.761839333794|86.761839333794|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971||89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971||89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971|89.1657478971
00952|20853|/equities/clean-harbors-inc|R1000VALUE|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244||86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375|67.84622670375||67.84622670375|67.84622670375|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188||74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188|74.86480188
00953|21120|/equities/idacorp-inc|R1000VALUE|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004||94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004||94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004||94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|91.420520624901||91.420520624901|91.420520624901|91.420520624901|91.420520624901||91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901||91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901||91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901||91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901
00954|48373|/equities/scnc-app-in|R1000VALUE|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436||114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189||115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669||120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669||102.7414587969|102.7414587969|102.7414587969|102.7414587969||102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969||102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969||101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436||101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|101.6990436|91.014|91.014|91.014|91.014|91.014|91.014|91.014|91.014|91.014|91.014|91.014|91.014|91.014
00955|20976|/equities/air-lease-corp|R1000VALUE|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463||93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|112.64713182323|112.64713182323|112.64713182323|112.64713182323||112.64713182323|112.64713182323|112.64713182323|112.64713182323|112.64713182323|112.64713182323|112.64713182323|112.64713182323|112.64713182323|112.64713182323|112.64713182323|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534||89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534||89.755810032534|89.755810032534|89.755810032534|89.755810032534||89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534||89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|105.19039698165|105.19039698165|105.19039698165|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|122.70822288|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524||130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524||130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|130.524|100|100|100|100|100|100|100|100
00956|1130931|/equities/fastly-inc|R1000VALUE|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899||80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|80.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00957|17579|/equities/wintrust-financial|R1000VALUE|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269||84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851||76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418||53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418||53.635535510418|53.635535510418|53.635535510418|53.635535510418||53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418||53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718||64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874||64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|64.95992669874|60.76700346|60.76700346|60.76700346|60.76700346|60.76700346|60.76700346|60.76700346|60.76700346
00958|21119|/equities/hexcel-corp|R1000VALUE|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002||209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002||209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367||222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367||222.30483573367|222.30483573367|222.30483573367|222.30483573367||222.30483573367|222.30483573367|222.30483573367|222.30483573367|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116||175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116||175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116||175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|147.66849124|147.66849124|147.66849124|147.66849124|147.66849124|147.66849124|147.66849124|147.66849124
00959|21155|/equities/crane-comp|R1000VALUE|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767||113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767||113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309||83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309||83.89548859309|83.89548859309|83.89548859309|83.89548859309||83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309||83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309||83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|88.446969651348|88.446969651348|88.446969651348|88.446969651348|88.446969651348|88.446969651348|88.446969651348|88.446969651348|88.446969651348|88.446969651348|88.446969651348|88.446969651348|88.446969651348|88.446969651348|88.446969651348|88.446969651348|88.446969651348|88.446969651348|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317||90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|90.462473562317|81.95252352|81.95252352|81.95252352|81.95252352|81.95252352|81.95252352|81.95252352
00960|41323|/equities/premier-inc|R1000VALUE|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031||72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|73.526535438048|73.526535438048||73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048||73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048||73.526535438048|73.526535438048|73.526535438048|73.526535438048||73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048||73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164||79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|85.932|85.932|85.932||85.932|85.932|85.932|85.932|85.932|85.932|85.932|85.932|85.932|85.932|85.932|85.932|85.932|85.932|85.932|85.932|85.932|85.932|85.932|85.932|85.932|85.932|85.932|85.932
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007||128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245||108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297||71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297||71.674998828297|71.674998828297|71.674998828297|71.674998828297||71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297||71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297||80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712||80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.827045150712|80.2556251|80.2556251|80.2556251|80.2556251|80.2556251|80.2556251|80.2556251|80.2556251
00962|39282|/equities/hollyfrontier-co|R1000VALUE|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|100|100|100|100|100|100|100|100
00963|103913|/equities/sermaster-g|R1000VALUE|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682||115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515||115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|97.257074511299|97.257074511299|97.257074511299||97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299||97.257074511299|97.257074511299|97.257074511299|97.257074511299||97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299||97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893||82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893||82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893|82.108125378893
00964|39288|/equities/flowers-foods|R1000VALUE|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456||54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|58.719242282318|58.719242282318|58.719242282318|58.719242282318|58.719242282318|58.719242282318|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472||62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281||61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281||61.216093704281|61.216093704281|61.216093704281|61.216093704281||61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281||61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|63.484390994515|63.484390994515|63.484390994515|63.484390994515|63.484390994515|63.484390994515|63.484390994515|63.484390994515|63.484390994515|63.484390994515|63.484390994515|63.484390994515|63.484390994515|63.484390994515|63.484390994515|63.484390994515|63.484390994515|63.484390994515|66.597840015227|66.597840015227|66.597840015227|66.597840015227|66.597840015227|66.597840015227|66.597840015227|66.597840015227|66.597840015227|66.597840015227|66.597840015227|66.597840015227|66.597840015227|66.597840015227|66.597840015227|66.597840015227|66.597840015227|66.597840015227||65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|65.245944054419|70.96115552|70.96115552|70.96115552||70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552|70.96115552
00965|954872|/equities/univar-inc|R1000VALUE|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095||49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099||52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954||51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954||51.506858143954|51.506858143954|51.506858143954|51.506858143954||51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954||51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|61.630735947712|61.630735947712|61.630735947712|61.630735947712|61.630735947712|61.630735947712||61.630735947712|61.630735947712|67.003768112666|67.003768112666|67.003768112666|67.003768112666|67.003768112666|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329||82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|82.664571109329|78.60763126|78.60763126|78.60763126|78.60763126|78.60763126|78.60763126|78.60763126|78.60763126
00966|41225|/equities/new-rel-invest|R1000VALUE|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435||78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945||88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945||88.703992009945|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526||79.286358363526|79.286358363526|79.286358363526|79.286358363526||79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526||79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431||85.761339495431|85.761339495431|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313|90.75946313||90.75946313|100.361|100.361|100.361|100.361|100.361|100.361|100.361|100.361|100.361|100.361|100.361|100.361|100.361|100.361|100.361|100.361|100.361|100.361|100.361|100.361|100.361|100.361|100.361
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433||61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433||61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979||53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979||53.577439642979|53.577439642979|53.577439642979|53.577439642979||53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979||53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|64.056431227482|64.056431227482|64.056431227482|64.056431227482|64.056431227482|64.056431227482|64.056431227482|64.056431227482|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|61.688814525975|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501||67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501||67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|67.096088280501|68.81791245|68.81791245|68.81791245|68.81791245|68.81791245|68.81791245|68.81791245|68.81791245
00968|21140|/equities/synnex-corp|R1000VALUE|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408||105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212||125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006||110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006||110.40026245006|110.40026245006|110.40026245006|110.40026245006||110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006||110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|114.32504111141|114.32504111141|114.32504111141|114.32504111141|114.32504111141|114.32504111141|114.32504111141|114.32504111141|107.81414490085|107.81414490085|107.81414490085|107.81414490085|107.81414490085|107.81414490085|107.81414490085|107.81414490085|107.81414490085|107.81414490085|107.81414490085|107.81414490085|107.81414490085|107.81414490085|107.81414490085|107.81414490085|107.81414490085|107.81414490085|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847|125.4528099847||115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939||115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|115.96565939|104.699|104.699|104.699|104.699|104.699|104.699|104.699|104.699
00969|13943|/equities/lazard-ltd|R1000VALUE|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878||84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913||85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913||85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913||85.93988555913|85.93988555913|85.93988555913|85.93988555913||85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913||85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229||94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229||94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|94.58453229|96.969|96.969|96.969|96.969|96.969|96.969|96.969|96.969
00970|6403|/equities/jet-blue|R1000VALUE|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507||94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507||94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954||109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954||109.38119204954|109.38119204954|109.38119204954|109.38119204954||109.38119204954|109.38119204954|109.38119204954|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159||103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497||109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497||109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|109.19239497|97.569|97.569|97.569|97.569|97.569|97.569|97.569|97.569
00971|20819|/equities/fti-consulting-inc|R1000VALUE|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583||84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427||87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046||84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046||84.717785501046|84.717785501046|84.717785501046|84.717785501046||84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046||84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|98.913909841498|98.913909841498|98.913909841498|98.913909841498|98.913909841498|98.913909841498|98.913909841498|98.913909841498|98.913909841498|98.913909841498|98.913909841498|98.913909841498|98.913909841498|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838||103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838|103.34751838||103.34751838|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706|100.706
00972|39265|/equities/highwoods-properties|R1000VALUE|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103||83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103||83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103||83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103||83.431002970103|83.431002970103|83.431002970103|83.431002970103||83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103||83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728||76.987176312728|76.987176312728|76.987176312728|76.987176312728|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492||83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|83.640802121492|79.77719268|79.77719268|79.77719268|79.77719268|79.77719268|79.77719268|79.77719268|79.77719268
00973|17009|/equities/quidel-corp|R1000VALUE|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788||68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|69.709498195689|69.709498195689||69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689||69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689||69.709498195689|69.709498195689|69.709498195689|69.709498195689||69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689||69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353||69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289||55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289|55.40245289
00974|16317|/equities/integra-lifescien|R1000VALUE|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515||74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515||74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515||74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515||74.604185403515|74.604185403515|74.604185403515|74.604185403515||74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515||74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|78.358333144466|78.358333144466|78.358333144466|78.358333144466|78.358333144466|78.358333144466|78.358333144466|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351||80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|80.760972063351|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837||87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|87.591345158837|93.018016225428|93.018016225428|93.018016225428|93.018016225428|93.018016225428|93.018016225428|106.4620430177
00975|16329|/equities/icu-medical|R1000VALUE|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257||84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257||84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595||81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595||81.130310191595|81.130310191595|81.130310191595|81.130310191595||81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595||81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|88.182244265507|88.182244265507|88.182244265507|88.182244265507|88.182244265507|88.182244265507|88.182244265507|88.182244265507|88.182244265507|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183||93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|93.063420680183|99.990782061397|99.990782061397|99.990782061397|99.990782061397|99.990782061397|99.990782061397|99.990782061397|99.990782061397|99.990782061397|99.990782061397|99.990782061397|99.990782061397|99.990782061397|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067||96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067|96.51247255067
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089||168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947||93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947||93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947
00977|9254|/equities/carters-inc|R1000VALUE|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994||90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936||90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|86.016|86.016|86.016|86.016|86.016||86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016||86.016|86.016|86.016|86.016||86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016||86.016|86.016|86.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675||119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675||119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995||96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995||96.223499880995|96.223499880995|96.223499880995|96.223499880995||96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995||96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|106.24095999933|106.24095999933|106.24095999933|106.24095999933|106.24095999933|106.24095999933|106.24095999933|106.24095999933|106.24095999933|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531||99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.10167531|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|99.737|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181||140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181||140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142||110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142||110.79882981142|110.79882981142|110.79882981142|110.79882981142||110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142||110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|124.51125424098|124.51125424098|124.51125424098|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|128.25633935|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365||116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365||116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|116.365|100|100|100|100|100|100|100|100
00981|8087|/equities/ryder-system-inc|R1000VALUE|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159||137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585||137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149||93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149||93.029256514149|93.029256514149|93.029256514149|93.029256514149||93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149||93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149||93.029256514149|93.029256514149|93.029256514149|93.029256514149|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943||112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|112.943|100|100|100|100|100|100|100|100
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915||89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915||89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076||83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076||83.138438588076|83.138438588076|83.138438588076|83.138438588076||83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076||83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58||95.58|95.58|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374||156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384||155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384||155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|178.0678348738|178.0678348738||178.0678348738|178.0678348738|178.0678348738|178.0678348738||178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738||178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|203.14623794855|203.14623794855|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092||193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82||96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82|96.82
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378||88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378||88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378||88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378||88.193183599378|88.193183599378|88.193183599378|88.193183599378||88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378||88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664||93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664||93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|95.703|95.703|95.703|95.703|95.703|95.703|95.703|95.703
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005||71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005||71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005||71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005||71.523487277005|71.523487277005|71.523487277005|71.523487277005||71.523487277005|71.523487277005|71.523487277005|71.523487277005|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573||70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087||73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087||73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|73.452804592087|75.499598713202|75.499598713202|75.499598713202|75.499598713202|75.499598713202
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509||102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|114.73200813041|114.73200813041|114.73200813041|114.73200813041|114.73200813041|114.73200813041|114.73200813041|114.73200813041|114.73200813041|114.73200813041|114.73200813041|114.73200813041|114.73200813041|122.45526147141|122.45526147141|122.45526147141|122.45526147141|122.45526147141|122.45526147141|122.45526147141|122.45526147141||122.45526147141|122.45526147141|122.45526147141|122.45526147141|122.45526147141|122.45526147141|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551||107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551||107.38455010551|107.38455010551|107.38455010551|107.38455010551||107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551||107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936||94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936||94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|94.23747936|87.968|87.968|87.968|87.968|87.968|87.968|87.968|87.968
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729||106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729||106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729||106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729||106.09484160729|106.09484160729|106.09484160729|106.09484160729||106.09484160729|106.09484160729|106.09484160729|106.09484160729|106.09484160729|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096||92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096||92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096||92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|92.685963297096|85.88395413|85.88395413|85.88395413|85.88395413|85.88395413|85.88395413|85.88395413|85.88395413
00988|39259|/equities/axis-capital|R1000VALUE|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106||94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106||94.619333385106|94.619333385106|94.619333385106|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|95.847934105726|95.847934105726|95.847934105726||95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726||95.847934105726|95.847934105726|95.847934105726|95.847934105726||95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726||95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|105.0814402615|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056||98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|98.7756056|100.105||100.105|100.105|100.105|100.105|100.105|100.105|100.105|100.105|100.105|100.105|100.105|100.105|100.105|100.105|100.105|100.105|100.105|100.105|100.105|100.105|100.105|100.105|100.105|100.105
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624||76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862||71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213||63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213||63.992500582213|63.992500582213|63.992500582213|63.992500582213||63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213||63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855||91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855||91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855|91.383899299855
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876||135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876||135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876||135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|128.06335345362|128.06335345362||128.06335345362|128.06335345362|128.06335345362|128.06335345362||128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362||128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|131.50753581666|131.50753581666|131.50753581666|131.50753581666|131.50753581666|131.50753581666|131.50753581666|131.50753581666|131.50753581666|131.50753581666|131.50753581666|131.50753581666|131.50753581666|131.50753581666|140.82749975013|140.82749975013|140.82749975013|140.82749975013|140.82749975013|140.82749975013|140.82749975013|140.82749975013|140.82749975013|140.82749975013|140.82749975013|140.82749975013|140.82749975013|140.82749975013|140.82749975013|140.82749975013|140.82749975013||140.82749975013|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814||134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|134.13037035814|116.93914644|116.93914644|116.93914644|116.93914644|116.93914644|116.93914644|116.93914644|116.93914644
00991|21229|/equities/fnb-corp|R1000VALUE|109.04724998|109.04724998|109.04724998|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019||122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019||122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422||89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422||89.5258422|89.5258422|89.5258422|89.5258422||89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422||89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521||91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228||109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228||109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228||109.22478479228|109.22478479228|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205||95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837||112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837||112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|112.837|100|100|100|100|100|100|100|100
00993|6489|/equities/liberty-media-inter|R1000VALUE|140.30881061385|140.30881061385|140.30881061385|140.30881061385|140.30881061385|140.30881061385|140.30881061385|140.30881061385|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431||174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|174.39631418431|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506||100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506||100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506||100.31539861506|100.31539861506|100.31539861506|100.31539861506||100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506||100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|100.31539861506|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204||115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|115.49622204|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186||75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186|75.186
00994|21188|/equities/avnet-inc|R1000VALUE|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692||101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037||110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553||79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553||79.888827162553|79.888827162553|79.888827162553|79.888827162553||79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553||79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|85.363167066529|85.363167066529|85.363167066529|85.363167066529|85.363167066529|85.363167066529|85.363167066529|85.363167066529|85.363167066529|85.363167066529|90.38686926|90.38686926|90.38686926|90.38686926|90.38686926|90.38686926|90.38686926|90.38686926|90.38686926|90.38686926|90.38686926|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767||94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|94.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219||102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219||102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219||102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219||102.219|102.219|102.219|102.219||102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219||102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00997|17517|/equities/viasat|R1000VALUE|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252||110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118||73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118||73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118||73.006100335118|73.006100335118|73.006100335118|73.006100335118||73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357||81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357||81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357||81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339
00998|39272|/equities/assured-guaranty|R1000VALUE|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82||82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82||82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82|82
00999|20757|/equities/howard-hughes-corp|R1000VALUE|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645||132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623||90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623||90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623||90.822478952623|90.822478952623|90.822478952623|90.822478952623||90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623||90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285||94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|94.232762632285|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598||98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|98.39075598|94.893|94.893|94.893|94.893|94.893|94.893|94.893|94.893|94.893|94.893|94.893|94.893|94.893|94.893|94.893|94.893
01000|21125|/equities/kemper-corp|R1000VALUE|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116||81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|84.81091387205|84.81091387205|84.81091387205|84.81091387205||84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851||77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851||77.18854504851|77.18854504851|77.18854504851|77.18854504851||77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851||77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851||77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851||77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|79.1433867|79.1433867|79.1433867|79.1433867|79.1433867|79.1433867|79.1433867|79.1433867
01001|21168|/equities/kirby-corp|R1000VALUE|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217||113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142||105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|110.33890243258|110.33890243258|110.33890243258|110.33890243258||110.33890243258|110.33890243258|110.33890243258|110.33890243258|110.33890243258|110.33890243258|110.33890243258|110.33890243258|124.2429285687|124.2429285687||124.2429285687|124.2429285687|124.2429285687|124.2429285687||124.2429285687|124.2429285687|124.2429285687|124.2429285687|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561||100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037||92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194||105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|105.194|100|100|100|100|100|100|100|100
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832||119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746||154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509||149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196||103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196||103.07308750196|103.07308750196|103.07308750196|103.07308750196||103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196||103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137||100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137||100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|96.743|96.743|96.743|96.743|96.743|96.743|96.743|96.743
01004|20516|/equities/american-greetings-corp|R1000VALUE|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235||114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018||140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018||140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018||140.76056525018|140.76056525018|140.76056525018|140.76056525018||140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018||140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557|177.557||177.557|177.557|177.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01005|15591|/equities/bok-financial-corp|R1000VALUE|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323||169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553||110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|110.553|100|100|100|100|100|100|100|100
01006|13979|/equities/hain-celestial-group|R1000VALUE|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289||78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289||78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289||78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289||78.84888909289|78.84888909289|78.84888909289|78.84888909289||78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289||78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|83.74104069|94.421|94.421|94.421|94.421|94.421|94.421|94.421||94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421||94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421
01007|16532|/equities/grand-canyon-educ|R1000VALUE|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385||111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385||111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407|119.407|119.407|119.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813||123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903||93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|93.61725903|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818||100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029||119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029||119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|139.54365853008|139.54365853008|139.54365853008||139.54365853008|139.54365853008|139.54365853008|139.54365853008||139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|144.16560792||144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006||120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006||120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|120.006|100|100|100|100|100|100|100|100
01010|17188|/equities/silgan-holdings|R1000VALUE|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962||90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962||90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962||90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962||90.348826581962|90.348826581962|90.348826581962|90.348826581962||90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962||90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|94.937138484939|94.937138484939|94.937138484939|94.937138484939|94.937138484939|94.937138484939|94.937138484939|94.937138484939|94.937138484939|100.02543222208|100.02543222208|100.02543222208|100.02543222208|100.02543222208|100.02543222208|100.02543222208|100.02543222208|100.02543222208|100.02543222208|100.02543222208|100.02543222208|100.02543222208|100.02543222208|100.02543222208|100.02543222208|100.02543222208|100.02543222208|100.02543222208|100.02543222208|90.896678772912|90.896678772912||90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|90.896678772912|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232||96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232|96.1961232
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663||117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083||113.04308209083|113.04308209083|113.04308209083|113.04308209083|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739||87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739||87.739|87.739|87.739|87.739||87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739||87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739||87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739||87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|93.577|93.577|93.577|93.577|93.577|93.577|93.577||93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577||93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577||93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577||93.577|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944||99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944||99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944||99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|93.6829496|93.6829496|93.6829496||93.6829496|93.6829496|93.6829496|93.6829496||93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496||93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159||98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159||98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159|98.159
01015|962325|/equities/avangrid-inc|R1000VALUE|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127||94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127||94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|94.6593127|99.31|99.31|99.31|99.31|99.31|99.31|99.31|99.31
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165||73.244799135165|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328||66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328||66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328||66.54625328|66.54625328|66.54625328|66.54625328||66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328||66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|72.496|72.496|72.496|72.496|72.496|72.496|72.496|72.496|72.496|72.496|72.496|72.496|72.496|72.496|72.496|72.496|72.496|72.496|72.496|72.496|72.496|72.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|||100||100|100|100|||100|100||100|100
01017|949627|/equities/virtu-financial-inc|R1000VALUE|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301||124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301||124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301|124.301
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887||119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887||119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887||119.65808195887|134.12778769545|134.12778769545|134.12778769545|134.12778769545|134.12778769545|134.12778769545|134.12778769545|134.12778769545|134.12778769545||134.12778769545|134.12778769545|134.12778769545|134.12778769545||134.12778769545|134.12778769545|134.12778769545|134.12778769545|134.12778769545|134.12778769545|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814||117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814||117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398||133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398|133.398
01019|16739|/equities/nektar-therapeutics|R1000VALUE|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112||89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|89.690633590112|79.529894294984|79.529894294984|79.529894294984|79.529894294984|79.529894294984|79.529894294984|79.529894294984|79.529894294984|79.529894294984|79.529894294984|79.529894294984|79.529894294984|79.529894294984|79.529894294984||79.529894294984|79.529894294984|79.529894294984|79.529894294984|79.529894294984|79.529894294984|79.529894294984|79.529894294984|79.529894294984|79.529894294984|79.529894294984|97.588679422031|97.588679422031|97.588679422031|97.588679422031|97.588679422031|97.588679422031|97.588679422031|97.588679422031||97.588679422031|97.588679422031|97.588679422031|97.588679422031|97.588679422031|97.588679422031|97.588679422031|97.588679422031|97.588679422031|97.588679422031||97.588679422031|97.588679422031|97.588679422031|97.588679422031||97.588679422031|97.588679422031|97.588679422031|97.588679422031|97.588679422031|97.588679422031|97.588679422031|97.588679422031|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057||84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057||84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|84.665359021057|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596||91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|91.555852478596|90.945607452589|90.945607452589|90.945607452589|90.945607452589|90.945607452589|90.945607452589|90.945607452589|90.945607452589
01020|20918|/equities/copa-holdings-sa|R1000VALUE|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892||111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|136.46885452989|136.46885452989|136.46885452989||136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989||136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989||102.80836706811|102.80836706811|102.80836706811|102.80836706811||102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811||102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409||97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|97.44868916409|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519||95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|95.247519|93.545|93.545|93.545|93.545|93.545|93.545|93.545|93.545
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952||78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755||82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537||85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537||85.317341050537|85.317341050537|85.317341050537|85.317341050537||85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537||85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199||88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|88.443830457199|93.56759178325|93.56759178325|93.56759178325|93.56759178325|93.56759178325|93.56759178325|93.56759178325|93.56759178325|93.56759178325|93.56759178325|93.56759178325|93.56759178325|93.56759178325|93.56759178325|93.56759178325|93.56759178325|93.56759178325|93.56759178325|93.56759178325|93.56759178325|93.56759178325|93.56759178325|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|104.361725|98.804|98.804|98.804|98.804|98.804|98.804|98.804||98.804|98.804|98.804|98.804|98.804|98.804|98.804|98.804|98.804|98.804|98.804|98.804|98.804|98.804|98.804|98.804|98.804|98.804|98.804|100|100|100|100|100
01022|21003|/equities/newmarket-corp|R1000VALUE|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418||91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418||91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533||81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533||81.967030948533|81.967030948533|81.967030948533|81.967030948533||81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533||81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533||81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|92.11952365|92.11952365|92.11952365|92.11952365|92.11952365|92.11952365|92.11952365|92.11952365|92.11952365|92.11952365|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329||98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|98.329|100|100|100|100|100|100|100|100
01023|940842|/equities/sage-therapeutic|R1000VALUE|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424||196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424||196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|192.64|192.64|192.64|192.64|192.64||192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64||192.64|192.64|192.64|192.64||192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01024|1172260|/equities/paysafe|R1000VALUE|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009||104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808||109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808||109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808||109.05084808|109.05084808|109.05084808|109.05084808||109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808||109.05084808|109.05084808|109.05084808|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091||108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461||122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|122.17949741461|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583||98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583||98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583||98.275069507583|98.275069507583|98.275069507583|98.275069507583||98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583||98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|98.275069507583|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|113.39387484|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099||123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099||123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|123.099|100|100|100|100|100|100|100|100
01028|21032|/equities/lennar-corp-b|R1000VALUE|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181||132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|142.10850062016|142.10850062016|142.10850062016|142.10850062016|142.10850062016|142.10850062016|142.10850062016|142.10850062016|142.10850062016|142.10850062016|142.10850062016|142.10850062016|132.11652763512|132.11652763512|132.11652763512|132.11652763512||132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|152.01183684085||152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|164.86289988705||164.86289988705|164.86289988705|164.86289988705|164.86289988705||164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705||164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055||90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055||90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055|90.15651055
01029|32367|/equities/adt-corp|R1000VALUE|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196||135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729||89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729|89.729
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947||94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889||96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403||103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403||103.64724641403|103.64724641403|103.64724641403|103.64724641403||103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403||103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368||108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|108.32923599368|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671||113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|97.453|97.453|97.453|97.453|97.453|97.453|97.453|97.453
01031|1006167|/equities/schneider-national-inc|R1000VALUE|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872||125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872||125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|128.147|128.147|128.147|128.147|128.147|128.147||128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147||128.147|128.147|128.147|128.147||128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147||128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147||128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01032|20700|/equities/mercury-general-corp|R1000VALUE|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188||129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295||92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295||92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295||92.07020295|92.07020295|92.07020295|92.07020295||92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295||92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|93.885|93.885|93.885|93.885|93.885||93.885|93.885|93.885|93.885|93.885|93.885|93.885|93.885|93.885|93.885|93.885|93.885|93.885|93.885|93.885|93.885|93.885|93.885|93.885|93.885|93.885|93.885|93.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01033|20805|/equities/cna-financial-corp|R1000VALUE|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534||142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534||142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|159.63667579955|159.63667579955|159.63667579955|159.63667579955|159.63667579955|159.63667579955|159.63667579955|159.63667579955|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771||128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771||128.33561845771|128.33561845771|128.33561845771|128.33561845771||128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771||128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771||128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|139.76108734845|139.76108734845|139.76108734845|139.76108734845|139.76108734845|139.76108734845|139.76108734845|139.76108734845|139.76108734845||139.76108734845|139.76108734845|139.76108734845|139.76108734845|139.76108734845|139.76108734845|139.76108734845|139.76108734845|139.76108734845|139.76108734845|139.76108734845|139.76108734845|139.76108734845|139.76108734845|139.76108734845|139.76108734845|135.6087475|135.6087475|135.6087475|135.6087475|135.6087475|135.6087475|135.6087475|135.6087475
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|82.029|82.029|82.029|82.029|82.029|82.029|82.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741||72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|81.453943371776|81.453943371776|81.453943371776||81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776||81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776||81.453943371776|81.453943371776|81.453943371776|81.453943371776||81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776||81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|84.601104457599|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|89.846333401584|90.921019856285||90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285||90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|90.921019856285|96.00344208|96.00344208|96.00344208|96.00344208|96.00344208|96.00344208|96.00344208|96.00344208
01038|24426|/equities/seaboard-corp|R1000VALUE|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729||91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988||101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988||101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988||101.04879988|101.04879988|101.04879988|101.04879988||101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|94.492|94.492|94.492||94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375||88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375||111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375||111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375||111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375||111.89009407375|111.89009407375|111.89009407375|111.89009407375||111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434||120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434||120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326||111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326|111.4768326
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416||114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416||114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416||114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416||114.57998811416|114.57998811416|114.57998811416|114.57998811416||114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416||114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574||116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574|116.574||116.574|116.574|116.574|116.574|116.574|116.574|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01044|1168782|/equities/gores-holdings-v|R1000VALUE|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204||96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|100|100|100|100|100|100|100|100
01046|17404|/equities/tetra-tech|R2000GROWTH|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119||92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119||92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119||92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119||92.403164111119|92.403164111119|92.403164111119|92.403164111119||92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119||92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|101.78465583988|101.78465583988|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|95.78289936563|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392||90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392||90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|90.30840392|93.611|93.611|93.611|93.611|93.611|93.611|93.611|93.611
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937||122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366||127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|98.744|98.744|98.744|98.744||98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744||98.744|98.744|98.744|98.744||98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744||98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744||98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744||98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|144.807||144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978||233.52628611978|233.52628611978|233.52628611978|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208||266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495||98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495||98.707225753495|98.707225753495|98.707225753495|98.707225753495||98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495||98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|113.76518573774|113.76518573774|113.76518573774|113.76518573774|113.76518573774|113.76518573774|113.76518573774|113.76518573774|113.76518573774|113.76518573774|113.76518573774|113.76518573774|113.76518573774|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897||126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|126.37065897|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497||89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497|89.497
01050|17187|/equities/silicon-laborator|R2000GROWTH|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788||98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788||98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|111.09811133892|111.09811133892|111.09811133892|111.09811133892|111.09811133892|111.09811133892|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868||89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868||89.813265538868|89.813265538868|89.813265538868|89.813265538868||89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868||89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|96.06416046|96.06416046|96.06416046|96.06416046|96.06416046|96.06416046|96.06416046|96.06416046|96.06416046|96.06416046|96.06416046|96.06416046|96.06416046|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294|104.294||104.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01051|17108|/equities/saia|R2000GROWTH|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928||112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928||112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832||87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832||87.052969387832|87.052969387832|87.052969387832|87.052969387832||87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832||87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|95.720456746201|95.720456746201|95.720456746201|95.720456746201|95.720456746201|95.720456746201|95.720456746201|95.720456746201|95.720456746201|95.720456746201|95.720456746201|95.720456746201|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896||91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|91.1692859896|110.7767752|110.7767752||110.7767752|110.7767752|110.7767752|110.7767752|110.7767752|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856|88.856
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536||80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|85.949758739921|85.949758739921|85.949758739921|85.949758739921|85.949758739921|85.949758739921|85.949758739921|85.949758739921|85.949758739921|85.949758739921|85.949758739921|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215||89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|95.684491797624|95.684491797624|95.684491797624|95.684491797624||95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624||95.684491797624|95.684491797624|95.684491797624|95.684491797624||95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624||95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|102.96848223062|102.96848223062|102.96848223062|102.96848223062|102.96848223062|102.96848223062|102.96848223062|102.96848223062|102.96848223062|102.96848223062|102.96848223062|102.96848223062|103.90990597879|103.90990597879|103.90990597879|103.90990597879|103.90990597879|103.90990597879|103.90990597879|103.90990597879|103.90990597879|103.90990597879|103.90990597879|103.90990597879|103.90990597879|103.90990597879|103.90990597879|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|113.80776752|97.648|97.648|97.648||97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648||97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648|97.648
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177||63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267||52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|76.425783873603||76.425783873603|76.425783873603|76.425783873603|76.425783873603|76.425783873603|76.425783873603|76.425783873603|76.425783873603|58.07033248|58.07033248||58.07033248|58.07033248|58.07033248|58.07033248||58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248||58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|63.836|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01054|17159|/equities/scientific-games|R2000GROWTH|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144||67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477||82.552453948477|101.99846042933|101.99846042933|101.99846042933|101.99846042933|101.99846042933|101.99846042933|101.99846042933|101.99846042933|101.99846042933|101.99846042933|101.99846042933|101.99846042933|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788||55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788||55.810667893788|55.810667893788|55.810667893788|55.810667893788||55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788||55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|94.171379218405|94.171379218405|94.171379218405|94.171379218405||93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981||93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|93.719650502981|71.77347504|71.77347504|71.77347504|71.77347504|71.77347504|71.77347504|71.77347504|71.77347504
01055|16806|/equities/omnicell|R2000GROWTH|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898||95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898||95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898||95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898||95.681415462898|95.681415462898|95.681415462898|95.681415462898||95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898||95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|110.73853392|110.73853392|110.73853392|110.73853392|110.73853392|110.73853392|110.73853392|110.73853392|110.73853392|110.73853392|110.73853392|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219||111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219||111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|111.219|100|100|100|100
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686||191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686||191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185||142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185||142.34228131185|142.34228131185|142.34228131185|142.34228131185||142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185||142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|152.32896848578|152.32896848578|152.32896848578|152.32896848578|152.32896848578|152.32896848578|152.32896848578|152.32896848578|152.32896848578|152.32896848578|152.32896848578|152.32896848578|152.32896848578|152.32896848578|152.32896848578|152.32896848578|152.32896848578|152.32896848578|152.32896848578|152.32896848578|152.32896848578|132.53373049852|132.53373049852|132.53373049852||132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|132.53373049852|145.43210378304|145.43210378304|145.43210378304|145.43210378304|145.43210378304|145.43210378304|145.43210378304|145.43210378304|145.43210378304|145.43210378304|145.43210378304|145.43210378304|145.43210378304|145.43210378304|145.43210378304||145.43210378304|145.43210378304|145.43210378304|145.43210378304|145.43210378304|128.77163026|128.77163026|128.77163026|128.77163026|128.77163026|128.77163026|128.77163026|128.77163026|128.77163026|128.77163026|128.77163026|128.77163026|128.77163026|128.77163026|128.77163026|128.77163026|128.77163026|128.77163026|128.77163026
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702||82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279||99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|107.18898024485|107.18898024485|107.18898024485|107.18898024485|107.18898024485|107.18898024485||107.18898024485|107.18898024485|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019||127.46329137019|127.46329137019|127.46329137019|127.46329137019||127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019||127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019||127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019||127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|98.873135506992|98.873135506992|98.873135506992|98.873135506992|98.873135506992|98.873135506992|98.873135506992|98.873135506992|98.873135506992|98.873135506992|98.873135506992|98.873135506992|98.873135506992|98.873135506992|98.873135506992|98.873135506992|98.873135506992|98.873135506992|98.873135506992
01058|1123145|/equities/shockwave-medical|R2000GROWTH|214.57387158254|214.57387158254|214.57387158254|214.57387158254|214.57387158254|214.57387158254|214.57387158254|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152||195.61487764152|195.61487764152|195.61487764152|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459||198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889||161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889||161.38489665889|161.38489665889|161.38489665889|161.38489665889||161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|144.5880973856|144.5880973856|144.5880973856||144.5880973856|144.5880973856|144.5880973856|144.5880973856|144.5880973856|144.5880973856|144.5880973856|144.5880973856|144.5880973856|144.5880973856|144.5880973856|144.5880973856|144.5880973856|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526||85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526||85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526|85.526
01059|958242|/equities/rapid7-inc|R2000GROWTH|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798||121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01060|17300|/equities/synaptics-incorp|R2000GROWTH|78.756189238063|78.756189238063|78.756189238063|78.756189238063|78.756189238063|78.756189238063|78.756189238063|78.756189238063|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972||51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972||51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972||51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972||51.691535224972|51.691535224972|51.691535224972|51.691535224972||51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972||51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558||57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558||57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|57.566162063558|62.876043977454|62.876043977454|62.876043977454|62.876043977454|62.876043977454|62.876043977454|62.876043977454|62.876043977454|62.876043977454|62.876043977454|62.876043977454|62.876043977454|62.876043977454|62.876043977454|62.876043977454|62.876043977454|62.876043977454
01061|100233|/equities/varonis-systems|R2000GROWTH|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262||88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262||88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262||88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262||88.949044990262|88.949044990262|88.949044990262|88.949044990262||88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262||88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|95.110289547125|95.110289547125|95.110289547125|95.110289547125|95.110289547125|95.110289547125|95.110289547125|95.110289547125|95.110289547125|95.110289547125|95.110289547125|95.110289547125|95.110289547125|95.110289547125|95.110289547125|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288||105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288||105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288|105.77094288
01062|992965|/equities/blackline-inc|R2000GROWTH|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027||128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027||104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287||104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287||104.01493990287|104.01493990287|104.01493990287|104.01493990287||104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287||104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|126.81810300403|126.81810300403|126.81810300403|126.81810300403|126.81810300403|126.81810300403|126.81810300403|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644||117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644||117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644|117.02325644
01063|41307|/equities/fox-fctry-h|R2000GROWTH|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146||73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297||59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297||59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297||59.475167875297|59.475167875297|59.475167875297|59.475167875297||59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668||72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668||72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668||72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735||85.759296440735|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147||96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262||112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262||102.66375337499|102.66375337499|102.66375337499|102.66375337499||102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499||102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912|107.38212389912||87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804||87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804|87.628117394804
01065|40050|/equities/ambarella-inc|R2000GROWTH|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883||107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958||116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|157.91302820174|157.91302820174|157.91302820174|157.91302820174|157.91302820174|157.91302820174|157.91302820174|157.91302820174|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442||94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442||94.175231513442|94.175231513442|94.175231513442|94.175231513442||94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442||94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442||96.690142109716|96.690142109716|96.690142109716|96.690142109716|96.690142109716|96.690142109716|96.690142109716|96.690142109716|96.690142109716|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311||97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|97.52692311|98.991|98.991|98.991|98.991|98.991|98.991|98.991|98.991
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|90.371643656982|90.371643656982|90.371643656982|90.371643656982|90.371643656982|90.371643656982|90.371643656982|90.371643656982|90.371643656982|90.371643656982|90.371643656982|97.750855758165|97.750855758165|97.750855758165|97.750855758165|97.750855758165|97.750855758165|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909||96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961||107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961||107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|103.63977159472||103.63977159472|103.63977159472|103.63977159472|103.63977159472||103.63977159472|103.63977159472|103.63977159472|103.63977159472|103.63977159472|103.63977159472|103.63977159472|103.63977159472|103.63977159472|103.63977159472|103.63977159472|133.80643159863|133.80643159863|133.80643159863|133.80643159863|133.80643159863|133.80643159863|133.80643159863|133.80643159863|133.80643159863||133.80643159863|133.80643159863|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406||90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452||80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|80.58214452|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394|105.394
01067|943118|/equities/workiva-inc|R2000GROWTH|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792||210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704||124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704||124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704||124.63482707704|124.63482707704|124.63482707704|124.63482707704||124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704||124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|137.26000206718|137.26000206718|137.26000206718|137.26000206718|137.26000206718|137.26000206718|137.26000206718|137.26000206718|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338|151.85308338||151.85308338|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|162.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228||87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228||87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228||87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228||87.746581548228|87.746581548228|87.746581548228|87.746581548228||87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228||87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|160.59081028707|160.59081028707|160.59081028707|160.59081028707|160.59081028707|160.59081028707|160.59081028707|160.59081028707|160.59081028707|160.59081028707|160.59081028707|160.59081028707|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795||148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795||148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795|148.7695795
01069|16945|/equities/power-integration|R2000GROWTH|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122||120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601||147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292||110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292||110.31167292|110.31167292|110.31167292|110.31167292||110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292||110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748|113.748||113.748|113.748|113.748|113.748|113.748|113.748|113.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01070|17416|/equities/texas-roadhouse|R2000GROWTH|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459||142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459||142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|167.09302991968|167.09302991968|167.09302991968|167.09302991968|167.09302991968|167.09302991968|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055||184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055||184.92947808055|184.92947808055|184.92947808055|184.92947808055||184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055||184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654||146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654||146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111||153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595||145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595||145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595||145.18410537595|98.35988305|98.35988305|98.35988305||98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305||98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305||95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665||95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665|95.665
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919||141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01073|16219|/equities/gsi-group|R2000GROWTH|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239||65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239||65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239||65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239||65.586839654239|65.586839654239|65.586839654239|65.586839654239||65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239||65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|68.942984121262|68.942984121262|68.942984121262|68.942984121262|68.942984121262|68.942984121262|68.942984121262|68.942984121262|68.942984121262|68.942984121262|68.942984121262|68.942984121262|68.942984121262|68.942984121262|68.942984121262|68.942984121262|68.942984121262||68.942984121262|68.942984121262|73.988242368361|73.988242368361|73.988242368361|73.988242368361|73.988242368361|73.988242368361|73.988242368361|73.988242368361|73.988242368361|73.988242368361|73.988242368361|73.988242368361|73.988242368361|73.988242368361|73.988242368361|73.988242368361|73.988242368361|73.988242368361|73.988242368361|73.988242368361|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158||86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158|86.27662158
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787||75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904||75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904||75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904||75.07925904|75.07925904|75.07925904|75.07925904||75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721||88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01075|16045|/equities/exponent|R2000GROWTH|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774||98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774||98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902||88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902||88.975377665902|88.975377665902|88.975377665902|88.975377665902||88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902||88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714||88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714||88.60059714|88.60059714|88.60059714|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100|100|100|100|100|100|100|100|100
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|4.6122347888462|4.6122347888462|8.4994651964365|20.23056005626|20.23056005626|20.23056005626|18.475059867637|18.475059867637|18.475059867637|18.475059867637|18.475059867637|18.475059867637|18.475059867637|18.475059867637|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729||15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|61.165707112825|61.165707112825|69.914052502457|215.81741781898|215.81741781898|215.81741781898|215.81741781898|215.81741781898|215.81741781898|215.81741781898|215.81741781898|215.81741781898|215.81741781898|215.81741781898|234.25059732226|501.6824734377|501.6824734377|501.6824734377|501.6824734377|501.6824734377|501.6824734377||501.6824734377|501.6824734377|501.6824734377|501.6824734377|501.6824734377|523.18539309385|523.18539309385|523.18539309385|523.18539309385|523.18539309385|523.18539309385|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069||64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069||64.732161114069|64.732161114069|64.732161114069|64.732161114069||64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069||64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084||60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|60.986952369084|65.413482746543|65.413482746543|65.413482746543|65.413482746543|65.413482746543|65.413482746543|65.413482746543|65.413482746543|65.413482746543|65.413482746543|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823||78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823|78.406169013823
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971||124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504||102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504||102.53327148504|102.53327148504|102.53327148504|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236||132.61242076236|132.61242076236|132.61242076236|132.61242076236||132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236||132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|162.58695105973|162.58695105973|162.58695105973|162.58695105973|162.58695105973|162.58695105973|162.58695105973|162.58695105973|162.58695105973|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707|150.19857277707||144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389|144.05878726389||144.05878726389|144.05878726389|144.05878726389|144.05878726389|100.40129302|100.40129302|100.40129302|100.40129302|100.40129302|100.40129302|100.40129302|100.40129302|100.40129302|100.40129302|100.40129302|100.40129302|100.40129302|100.40129302|100.40129302|100.40129302|100.40129302|100.40129302|100.40129302|100.40129302
01078|17254|/equities/staar-surgical|R2000GROWTH|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782||99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483||78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483||78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|99.589|99.589|99.589|99.589||99.589|99.589|99.589|99.589||99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589||99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589||99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589||99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589
01079|16678|/equities/microstrategy-inc|R2000GROWTH|61.55912107419|61.55912107419|61.55912107419|61.55912107419|61.55912107419|61.55912107419|61.55912107419|61.55912107419|61.55912107419|61.55912107419|61.55912107419|61.55912107419|61.55912107419|61.55912107419|61.55912107419|61.55912107419|61.55912107419|61.55912107419|61.55912107419|87.316663698656|87.316663698656|87.316663698656|87.316663698656|87.316663698656|87.316663698656|87.316663698656|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782||79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782||79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782||79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782||79.445953122782|79.445953122782|79.445953122782|79.445953122782||79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782||79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|79.445953122782|97.562295836699|97.562295836699|97.562295836699|97.562295836699|97.562295836699|97.562295836699|97.562295836699|97.562295836699|97.562295836699|97.562295836699|98.64542257659|98.64542257659|98.64542257659|98.64542257659|98.64542257659|98.64542257659|98.64542257659|98.64542257659|98.64542257659|98.64542257659|98.64542257659|98.64542257659|98.64542257659|98.64542257659|110.24175252466|110.24175252466|110.24175252466|110.24175252466|110.24175252466|110.24175252466|110.24175252466|110.24175252466|110.24175252466|110.24175252466|110.24175252466|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311||92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311||92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|92.905572665311|101.27051740278|101.27051740278|101.27051740278|101.27051740278|101.27051740278|101.27051740278|101.27051740278|101.27051740278|101.27051740278|101.27051740278|101.27051740278|101.27051740278|101.27051740278|101.27051740278|101.27051740278|101.27051740278|101.27051740278
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749||80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749||80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|85.556316053675|85.556316053675|85.556316053675|85.556316053675|85.556316053675|85.556316053675||85.556316053675|85.556316053675|85.556316053675|85.556316053675|85.556316053675|119.02659439855|119.02659439855|119.02659439855|119.02659439855|119.02659439855||83.062865516058|83.062865516058|83.062865516058|83.062865516058||83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058||83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824||73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|73.67582824|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796||100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796|100.796
01081|16420|/equities/j2-global|R2000GROWTH|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176||101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176||101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176||101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176||101.2765704176|101.2765704176|101.2765704176|101.2765704176||101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176||101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176||101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068||85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952||168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952||168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004||141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004||141.00584548004|141.00584548004|141.00584548004|141.00584548004||141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004||141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.052|144.052|144.052|144.052|144.052|144.052|144.052||144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052||144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|144.052|100|100|100|100|100|100|100|100
01083|1096129|/equities/upwork|R2000GROWTH|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151||257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075||224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075||224.59494820075|224.59494820075|224.59494820075|224.59494820075|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064||152.46922376|152.46922376|152.46922376|152.46922376||152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376||152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376||152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|169.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01084|17239|/equities/sps-commerce|R2000GROWTH|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01085|17203|/equities/semtech-corp|R2000GROWTH|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603||121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603||121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227||95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227||95.708220541227|95.708220541227|95.708220541227|95.708220541227||95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227||95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448||102.60535232448|102.60535232448|102.60535232448|102.60535232448|102.60535232448|98.253696123182|98.253696123182|98.253696123182|98.253696123182|98.253696123182|98.253696123182|98.253696123182|98.253696123182|98.253696123182|98.253696123182|98.253696123182|98.253696123182|98.253696123182|98.253696123182|98.253696123182|98.253696123182|98.253696123182|98.253696123182|98.253696123182|98.253696123182|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216||115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|115.84608216|92.812|92.812|92.812|92.812|92.812|92.812|92.812|92.812
01086|940768|/equities/healthequity-inc|R2000GROWTH|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539||93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539||93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708||87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|106.57614165188|106.57614165188||106.57614165188|106.57614165188|106.57614165188|106.57614165188||106.57614165188|106.57614165188|106.57614165188|106.57614165188|106.57614165188|106.57614165188|106.57614165188|106.57614165188|106.57614165188|106.57614165188|106.57614165188|106.57614165188|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707||89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|100.30709|100.30709|100.30709||100.30709|100.30709|100.30709|100.30709|100.30709|100.30709|100.30709|100.30709|100.30709|100.30709|100.30709|100.30709|100.30709|100.30709|100.30709|100.30709|100.30709|100.30709|100.30709|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7||102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7|102.7
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033||61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033||63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583||70.083220825381|70.083220825381|70.083220825381|70.083220825381|70.083220825381|71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029||71.146144220029|71.146144220029|71.146144220029|71.146144220029||71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822||83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361||93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361||93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361|93.361
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424||176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|135.996|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405||122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366||124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967||104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967||104.50109545967|104.50109545967|104.50109545967|104.50109545967||104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967||104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166||113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|113.5906166|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628||114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|114.628|100|100|100|100|100|100|100|100
01091|1027143|/equities/redfin|R2000GROWTH|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104||120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104||120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104||120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104||120.40646104|120.40646104|120.40646104|120.40646104||120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309
01092|40083|/equities/neogenomics-inc|R2000GROWTH|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417|120.417||120.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01093|52417|/equities/celsius-holdings|R2000GROWTH|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183||333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183||333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183||333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183||333.99031506183|333.99031506183|333.99031506183|333.99031506183||333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183||333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884||422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838||111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838|111.838
01094|21128|/equities/maximus-inc|R2000GROWTH|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|109.22432165|109.22432165|109.22432165|109.22432165||109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165||110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837||110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|110.837|100|100|100|100|100|100|100|100
01095|953821|/equities/wingstop-inc|R2000GROWTH|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673||168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|171.60688246711||171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711||171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711||167.56357344|167.56357344|167.56357344|167.56357344||167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344||167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344||167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083||91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083|91.083
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666||96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666||96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666||96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666||96.85429615666|96.85429615666|96.85429615666|96.85429615666||96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666||96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842||95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842||95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|95.791963283842|94.690710322788|94.690710322788|94.690710322788|94.690710322788|94.690710322788|94.690710322788|94.690710322788|94.690710322788
01097|1052916|/equities/national-vision|R2000GROWTH|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624||129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624||129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|137.67066400746|137.67066400746|137.67066400746|137.67066400746|137.67066400746|137.67066400746||137.67066400746|137.67066400746|137.67066400746|137.67066400746|137.67066400746|137.67066400746|137.67066400746|137.67066400746|137.67066400746|137.67066400746||137.67066400746|137.67066400746|137.67066400746|137.67066400746||137.67066400746|137.67066400746|137.67066400746|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858||159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578||92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578||92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259||114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259||114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779||101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779||101.34845539779|101.34845539779|101.34845539779|101.34845539779||101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779||101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|106.64217285848|106.64217285848|106.64217285848|106.64217285848|106.64217285848|106.64217285848|106.64217285848|106.64217285848|110.56043466294|110.56043466294|110.56043466294|110.56043466294|110.56043466294|110.56043466294|110.56043466294|110.56043466294|110.56043466294||110.56043466294|110.56043466294|110.56043466294|110.56043466294|110.56043466294|110.56043466294|110.56043466294|110.56043466294|110.56043466294|110.56043466294|110.56043466294|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592||113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|113.91758592|107.264|107.264|107.264|107.264|107.264|107.264|107.264|107.264
01099|15534|/equities/balchem-corp|R2000GROWTH|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712||90.83825712|90.83825712|90.83825712|90.83825712||90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712||90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712||90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712||90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|93.288|93.288|93.288|93.288|93.288|93.288|93.288|93.288
01100|15371|/equities/alkermes-plc|R2000GROWTH|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425||81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425||81.688807337425|81.688807337425|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455||87.623550406455|87.623550406455|87.623550406455|87.623550406455|98.152353350346|98.152353350346|98.152353350346|98.152353350346|98.152353350346|98.152353350346||98.152353350346|85.930463523411|85.930463523411|85.930463523411||85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411||85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589||95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|104.97990487701|104.97990487701|104.97990487701|104.97990487701|104.97990487701|104.97990487701|104.97990487701|104.97990487701|104.97990487701|104.97990487701|104.97990487701|104.97990487701|104.97990487701|103.76994729159|103.76994729159|103.76994729159|103.76994729159||103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|103.76994729159|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114||94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114|94.89707114
01101|1054949|/equities/evoqua-water|R2000GROWTH|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638||208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832||204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213||197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213||197.68471219213|197.68471219213|197.68471219213|197.68471219213||197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|175.70724943305|175.70724943305|175.70724943305||175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305||180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724||180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|180.43278404724|145.09025004|145.09025004|145.09025004|145.09025004|145.09025004|145.09025004|145.09025004|145.09025004
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431||97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431||97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753||78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753||78.626446341753|78.626446341753|78.626446341753|78.626446341753||78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753||78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926||92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926||92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926|92.926
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693||134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594||125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594||125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594||125.24922406594|125.24922406594|125.24922406594|125.24922406594||125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594||125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594||125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|113.85672060245|129.30769736|129.30769736|129.30769736||129.30769736|129.30769736|129.30769736|129.30769736|129.30769736|129.30769736|129.30769736|129.30769736|129.30769736|129.30769736|129.30769736|129.30769736|129.30769736|129.30769736|129.30769736|129.30769736|129.30769736|129.30769736|129.30769736|129.30769736|109.427|109.427|109.427|109.427
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571||102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783||102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584||110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584||110.04224869584|89.958184438172|89.958184438172|89.958184438172||89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172||89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172||89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172||89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172
01105|29662|/equities/matador-resources-co|R2000GROWTH|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404||75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404||75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404||75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404||75.240215796404|75.240215796404|75.240215796404|75.240215796404||75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404||75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|96.649|96.649||96.649|96.649|96.649|96.649|96.649|96.649|96.649|96.649|96.649|96.649|96.649|96.649|96.649|96.649|96.649|96.649|96.649|96.649|96.649|96.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552||116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552||116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|119.52287396351|119.52287396351|119.52287396351|119.52287396351|119.52287396351|119.52287396351||119.52287396351|119.52287396351|119.52287396351|119.52287396351|119.52287396351|119.52287396351|119.52287396351|119.52287396351|122.69956572|122.69956572||122.69956572|122.69956572|122.69956572|122.69956572||122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572||122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572||122.69956572|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924||113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|100|100|100|100|100|100|100|100
01107|961632|/equities/mimecast-ltd|R2000GROWTH|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917||118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917||118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917||118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917||118.56584945917|118.56584945917|118.56584945917|118.56584945917||118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917||118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298||105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065||105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065|105.13802050065
01108|1096126|/equities/livent-corp|R2000GROWTH|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754||201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754||201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603||102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603||102.17304293603|102.17304293603|102.17304293603|102.17304293603||102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603||102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445||98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|98.933945558445|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479||103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|103.66631273479|95.95622968|95.95622968|95.95622968|95.95622968|95.95622968|95.95622968|95.95622968|95.95622968
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966||79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|89.214248263495|89.214248263495|89.214248263495|89.214248263495|89.214248263495|89.214248263495||89.214248263495|96.151585130673|96.151585130673|96.151585130673|96.151585130673|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189||99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189||99.628624112189|99.628624112189|99.628624112189|99.628624112189||99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861||81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578||91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578||91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578|91.48993578
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267||85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267||85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|85.90652267|89.197|89.197|89.197|89.197|89.197|89.197|89.197|89.197
01112|21036|/equities/maxlinear-inc|R2000GROWTH|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397||136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461||150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461||150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461||150.50793427461|150.50793427461|150.50793427461|150.50793427461||150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|189.0280755||189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565|179.565||179.565|179.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578||171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671||62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671||62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671|62.671
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748||261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525||225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525||225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525||225.74291784525|225.74291784525|225.74291784525|225.74291784525||225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525||225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|262.62918718544|262.62918718544|262.62918718544|262.62918718544|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635||117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635||117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635|117.61692635
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912||167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912||167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912||167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912||64.068350480631|64.068350480631|64.068350480631|64.068350480631||64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631||64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631||64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866||89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866|89.139814787866
01117|41304|/equities/fate-therap|R2000GROWTH|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808||122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|153.94141230013|153.94141230013|153.94141230013|153.94141230013|153.94141230013|153.94141230013|153.94141230013||153.94141230013|153.94141230013|153.94141230013|153.94141230013|153.94141230013|176.65176294425|176.65176294425|176.65176294425|176.65176294425|176.65176294425|176.65176294425|176.65176294425|176.65176294425|176.65176294425|176.65176294425|65.813415499341|65.813415499341|65.813415499341|65.813415499341||65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341||65.813415499341|65.813415499341|65.813415499341|65.813415499341||65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341||65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|82.625155988275|82.625155988275|82.625155988275|82.625155988275||82.625155988275|96.14395791|96.14395791|96.14395791|96.14395791|96.14395791|96.14395791|96.14395791|96.14395791|96.14395791|96.14395791|96.14395791|96.14395791|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|114.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468||211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|111.86202040416||111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416||111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416||111.86202040416|111.86202040416|111.86202040416|111.86202040416||111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416||111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842||115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|115.95403842|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|171.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594||137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594||137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594||137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|166.92068324346|166.92068324346||166.92068324346|166.92068324346|166.92068324346|96.79703744025||96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025||96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025||96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334||98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|98.8986334|90.958|90.958|90.958|90.958|90.958|90.958|90.958|90.958
01120|101888|/equities/q2-holdings|R2000GROWTH|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103||78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103||78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167||62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167||62.582946803167|62.582946803167|62.582946803167|62.582946803167||62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167||62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|69.737295999785|69.737295999785|69.737295999785|69.737295999785|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868||82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|82.35002597868|98.202924|98.202924|98.202924|98.202924|98.202924|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8||109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|109.8|100|100|100|100|100|100|100|100
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405||112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01124|40089|/equities/qualys-inc|R2000GROWTH|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|140.72768680376|140.72768680376|140.72768680376|140.72768680376|140.72768680376|140.72768680376|140.72768680376|140.72768680376|140.72768680376|140.72768680376|140.72768680376|140.72768680376|140.72768680376|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496||124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496||124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296||100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296||100.16603296|100.16603296|100.16603296|100.16603296||100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296||100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296||100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336||98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336|98.336
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927||80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927||80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927||80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927||80.903398029927|80.903398029927|80.903398029927|80.903398029927||80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927||80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087||86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087||86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087|86.487923233087
01126|15761|/equities/conmed-corp|R2000GROWTH|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668||81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668||81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668||81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668||81.210821144668|81.210821144668|81.210821144668|81.210821144668||81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668||81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389||106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389||106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|106.389|100|100|100|100|100|100|100|100
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976||57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976||57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976||57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976||57.245266017976|57.245266017976|57.245266017976|57.245266017976||57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976||57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156||73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156||73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|73.79463156|66.657|66.657|66.657|66.657|66.657|66.657|66.657|66.657
01128|16502|/equities/lhc-group|R2000GROWTH|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783||149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783||149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783||149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783||149.03862317783|149.03862317783|149.03862317783|149.03862317783||149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587||155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792||105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792||105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792
01129|17001|/equities/papa-johns-international|R2000GROWTH|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395||195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079||179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079||179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079||179.61107974079|179.61107974079|179.61107974079|179.61107974079||179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079||179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224||166.90773224|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079||91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079|91.079
01130|16008|/equities/the-ensign-group|R2000GROWTH|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219||145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219||145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219||145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219||145.78659933219|145.78659933219|145.78659933219|145.78659933219||145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219||145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|125.1354895|125.1354895|125.1354895||125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895||125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895|125.1354895
01131|101895|/equities/trinet-grou|R2000GROWTH|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879||84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879||84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864||72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864||72.018265730864|72.018265730864|72.018265730864|72.018265730864||72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864||72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233||72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233||72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|72.520835118233|73.888511465459|73.888511465459|73.888511465459|73.888511465459|73.888511465459|73.888511465459|73.888511465459|73.888511465459
01132|16842|/equities/overstock.com|R2000GROWTH|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405||1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405||1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405||1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405||1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405||1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712||1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712||1659.51251712|1659.51251712|1659.51251712|1659.51251712|1659.51251712|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341||91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341
01133|16954|/equities/perficient|R2000GROWTH|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847||136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055||104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055||104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055||104.19729622055|104.19729622055|104.19729622055|104.19729622055||104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055||104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025|119.32364025||101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565||101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565|101.565
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303||160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283|167.71084283||167.71084283|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323||101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323|101.323
01135|16044|/equities/exlservice-holdin|R2000GROWTH|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818||83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818||83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842||70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842||70.298928285842|70.298928285842|70.298928285842|70.298928285842||70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842||70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|76.818515714535|76.818515714535|76.818515714535|76.818515714535|76.818515714535|76.818515714535|76.818515714535|76.818515714535|76.818515714535|76.818515714535|81.182908896829|81.182908896829|81.182908896829|81.182908896829|86.760758030617|86.760758030617|86.760758030617|86.760758030617|86.760758030617||86.760758030617|86.760758030617|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906||90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906|90.237613269906
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594||98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594||98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246||88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246||88.159114400246|88.159114400246|88.159114400246|88.159114400246||88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246||88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|85.2964274|85.2964274||85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|85.2964274|87.233|87.233|87.233||87.233|87.233|87.233|87.233|87.233|87.233|87.233|87.233|87.233|87.233|87.233|87.233|87.233|87.233|87.233|87.233|87.233|87.233|87.233|87.233|87.233|87.233|87.233|87.233
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617||238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|172.47947534246||172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246||172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246||172.47947534246|172.47947534246|172.47947534246|172.47947534246||172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246||172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369||191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645||204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|204.82000841645|134.05854567|134.05854567|134.05854567|134.05854567|134.05854567|134.05854567|134.05854567|134.05854567
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794||164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794||164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964||135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964||135.8715216964|135.8715216964|135.8715216964|135.8715216964||135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|155.67671314237|155.67671314237|155.67671314237|155.67671314237||155.67671314237|155.67671314237|155.67671314237|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309||137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993||87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993|87.993
01139|16078|/equities/franklin-electric|R2000GROWTH|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575||80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575||80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575||80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575||80.481328991575|80.481328991575|80.481328991575|80.481328991575||80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575||80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|89.6228607924|89.6228607924|89.6228607924|89.6228607924|89.6228607924|89.6228607924|89.6228607924|89.6228607924|94.329924|94.329924|94.329924|94.329924|94.329924|94.329924|94.329924|94.329924|94.329924|94.329924|94.329924|94.329924|94.329924|94.329924|94.329924|94.329924|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01140|1156199|/equities/cerence-inc|R2000GROWTH|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033||289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|203.4537792|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284||91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284||91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284
01141|942650|/equities/nevro-corp|R2000GROWTH|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166||100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166||100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166||100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.49339542|100.49339542|100.49339542||100.49339542|100.49339542|100.49339542|100.49339542||100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542||100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247||118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247||118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247|118.247
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198||87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198||87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198||87.893678255198|87.893678255198|87.893678255198|95.860657500025|95.860657500025|95.860657500025|95.860657500025|95.860657500025|95.860657500025|95.860657500025||95.860657500025|95.860657500025|95.860657500025|95.860657500025||95.860657500025|95.860657500025|95.860657500025|95.860657500025|95.860657500025|95.860657500025|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|110.02045288|110.02045288|110.02045288||110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973||88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973||88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973|88.973
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879||72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879||72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879||72.308525787879|72.308525787879|72.308525787879|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163||77.127448788163|77.127448788163|77.127448788163|77.127448788163||77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163||77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|80.962649494729|80.962649494729|80.962649494729|80.962649494729|80.962649494729|80.962649494729|80.962649494729|80.962649494729|80.962649494729|80.962649494729|80.962649494729|80.962649494729|80.962649494729|80.962649494729|81.6872150926|81.6872150926|81.6872150926|81.6872150926|81.6872150926|81.6872150926|81.6872150926|81.6872150926|81.6872150926|81.6872150926|81.6872150926|81.6872150926|81.6872150926|87.58802|87.58802|87.58802|87.58802|87.58802|87.58802|87.58802|87.58802|87.58802|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936||86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|86.936|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01144|1088200|/equities/sonos-inc|R2000GROWTH|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788||190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788||190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788||190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788||190.83851788|190.83851788|190.83851788|190.83851788||190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788||190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788||190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837||128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837|128.837
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|81.136|81.136|81.136|81.136|81.136|81.136|81.136|81.136|81.136|81.136|81.136|81.136|81.136|81.136|81.136|81.136|81.136|81.136|81.136
01146|1166732|/equities/fubotv-inc|R2000GROWTH|212.22843459483|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006||154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087||188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087||188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087||188.27865979087|188.27865979087|188.27865979087|188.27865979087||61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818||61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01147|1010718|/equities/appian-corp|R2000GROWTH|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485||107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862||113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862||163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329||163.50639564329|163.50639564329|163.50639564329|163.50639564329||163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|88.258750306756||88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756||88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756||88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962||94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|102.10210142244|102.10210142244||102.10210142244|102.10210142244|102.10210142244|102.10210142244|119.19878284605|119.19878284605|119.19878284605|119.19878284605|119.19878284605|119.19878284605|119.19878284605|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763||109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763||109.56072579763|109.56072579763|109.56072579763|109.56072579763||109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763||109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|147.19573005915|147.19573005915|147.19573005915|147.19573005915|147.19573005915|147.19573005915|147.19573005915|147.19573005915|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732||160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732||160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|160.9998578732|127.985896|127.985896|127.985896|127.985896|127.985896|127.985896|127.985896|127.985896
01149|940816|/equities/trupanion-inc|R2000GROWTH|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648||231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648||231.17791250648|231.17791250648|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274||180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274||180.04790768274|180.04790768274|180.04790768274|180.04790768274||180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274||180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248||155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|155.14149248|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618||83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618|83.618
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459||305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459||305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|394.21989053721|394.21989053721|394.21989053721|394.21989053721|394.21989053721|394.21989053721|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665||238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665||238.72871596665|238.72871596665|238.72871596665|238.72871596665||238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665||238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665||238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885||172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|172.85278939885|136.3385886|136.3385886|136.3385886|136.3385886|136.3385886|136.3385886|136.3385886|136.3385886
01151|1153169|/equities/progyny-inc|R2000GROWTH|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822||109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071||114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071||114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071||114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071||114.071|114.071|114.071|114.071||114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071||114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071||114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|114.071|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794||124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794||124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|131.94933274825|131.94933274825|131.94933274825|131.94933274825|131.94933274825|131.94933274825|131.94933274825|131.94933274825|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626||100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626||100.88100854626|100.88100854626|100.88100854626|100.88100854626||100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626||100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776||93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973||95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973|95.973
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581||169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581||169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224||137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224||137.3823018224|137.3823018224|137.3823018224|137.3823018224||137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224||137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|136.41782778|136.41782778|136.41782778|136.41782778|136.41782778|136.41782778|136.41782778|136.41782778|136.41782778|136.41782778|136.41782778|136.41782778|136.41782778|136.41782778|136.41782778|136.41782778|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|154.674|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01155|1096077|/equities/arvinas-holding|R2000GROWTH|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266
01156|13079|/equities/cabot-microelectr|R2000GROWTH|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673||65.329777938673|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184||86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094||88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094||88.718671287094|88.718671287094|88.718671287094|88.718671287094||88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094||88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|96.541422774513|96.541422774513|96.541422774513|96.541422774513|96.541422774513|96.541422774513|96.541422774513|96.541422774513|96.541422774513|96.541422774513|96.541422774513|96.541422774513|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036||102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|102.55635287036|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447||101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447|101.41743507447
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371||102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756||75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756||75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756||75.723648197756|75.723648197756|75.723648197756|75.723648197756||75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756||75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987||76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987|76.614676889987|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824||56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824|56.32852271824
01158|17169|/equities/steven-madden|R2000GROWTH|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|75.573|75.573|75.573|75.573|75.573|75.573|75.573|75.573
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991||123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991||123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991||123.86572833991|123.86572833991|123.86572833991|123.86572833991|134.12930257278|134.12930257278|134.12930257278|134.12930257278|134.12930257278|134.12930257278||134.12930257278|134.12930257278|134.12930257278|134.12930257278||134.12930257278|134.12930257278|134.12930257278|134.12930257278|134.12930257278|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514||152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573||147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|147.917|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322||136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934||122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613||106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613||106.78276583613|106.78276583613|106.78276583613|106.78276583613||106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613||106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|129.4980121468|129.4980121468|129.4980121468|129.4980121468|129.4980121468|129.4980121468|129.56020104331|129.56020104331|129.56020104331|129.56020104331|129.56020104331|129.56020104331|129.56020104331|129.56020104331|129.56020104331|129.56020104331|129.56020104331|129.56020104331|129.56020104331|129.56020104331|129.56020104331|129.56020104331|129.56020104331|129.56020104331|129.56020104331|129.56020104331|129.56020104331|150.0303407329|150.0303407329|150.0303407329|150.0303407329|150.0303407329|150.0303407329|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263||129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263||129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263|129.03504806263
01161|15323|/equities/aci-worldwide|R2000GROWTH|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816||113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424||103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424||103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424||103.13993598424|103.13993598424|103.13993598424|103.13993598424||103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424||103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839||91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839||91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|91.839|100|100|100|100|100|100|100|100
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|198.19619902634|198.19619902634|198.19619902634||198.19619902634|198.19619902634|198.19619902634|198.19619902634|198.19619902634|198.19619902634|198.19619902634|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862||83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862||83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862||83.686056852862|83.686056852862|83.686056852862|83.686056852862||83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862||83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862||83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886||84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|69.886|69.886|69.886|69.886|69.886|69.886|69.886|69.886|69.886|69.886|69.886|69.886|69.886|69.886|69.886|69.886|69.886|69.886
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536||150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536||150.73113645536|150.73113645536|150.73113645536|150.73113645536|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851||91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851||91.476390041851|91.476390041851|91.476390041851|91.476390041851||91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851||91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|95.218476154731|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094||102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094|102.34474043094||123.41397408708|123.41397408708|123.41397408708|123.41397408708|123.41397408708|127.25976416|127.25976416|127.25976416|127.25976416|127.25976416|127.25976416|127.25976416|127.25976416|127.25976416|127.25976416|127.25976416|127.25976416|127.25976416|127.25976416|127.25976416|127.25976416|127.25976416|127.25976416|127.25976416
01164|1053088|/equities/altair-engineering|R2000GROWTH|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443||100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795||85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608||85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608|85.06495608
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437||103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602||118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312||69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312||69.425757195312|69.425757195312|69.425757195312|69.425757195312||69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312||69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|88.86496921||88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921||88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|88.86496921|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252||96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252||96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|110.43361904056|110.43361904056|110.43361904056|110.43361904056|110.43361904056|110.43361904056|110.43361904056|110.43361904056|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945||99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945||99.773787575945|99.773787575945|99.773787575945|99.773787575945||99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945||99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.701005841681|99.701005841681|99.701005841681|99.701005841681|99.701005841681|99.701005841681|99.701005841681|99.701005841681|99.701005841681|99.701005841681|99.701005841681|99.701005841681|99.701005841681|99.701005841681|99.701005841681|99.701005841681|99.701005841681|99.701005841681|99.701005841681||99.701005841681|99.701005841681|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|103.14395092351|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272||111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|111.02566272|102.893|102.893|102.893|102.893|102.893
01167|13963|/equities/advanced-energy|R2000GROWTH|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671||154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671||154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846||98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846||98.14589889846|98.14589889846|98.14589889846|98.14589889846||98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846||98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135||90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|90.0454135|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562||88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562|88.562
01168|1084218|/equities/allakos-inc|R2000GROWTH|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767||104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|123.5733516|123.5733516|123.5733516|123.5733516||123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516||123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|91.395||91.395|91.395|91.395|91.395||91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395||91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395||91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395||91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395
01169|101891|/equities/rubicon-pro|R2000GROWTH|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471||129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056||32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056||32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056||32.921465804056|32.921465804056|32.921465804056|32.921465804056||32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056||32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432||68.36027511387|68.36027511387|68.36027511387|68.36027511387|68.36027511387|68.36027511387|68.36027511387|68.36027511387|68.36027511387|68.36027511387|68.36027511387|68.36027511387|68.36027511387|68.36027511387|68.36027511387|68.36027511387|68.36027511387|68.36027511387|68.36027511387|68.36027511387|68.36027511387|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005||74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.155529765005|74.26841776|74.26841776|74.26841776|74.26841776|74.26841776|74.26841776|74.26841776|74.26841776|74.26841776|74.26841776|74.26841776|74.26841776|74.26841776|74.26841776|74.26841776|74.26841776|74.26841776
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615||110.67830122615|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172||70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172||70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172||70.184501154172|70.184501154172|70.184501154172|70.184501154172||70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172||70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|75.181032579399|75.181032579399|75.181032579399|75.181032579399|75.181032579399|75.181032579399|75.181032579399|75.181032579399|75.181032579399|75.181032579399|75.181032579399|75.181032579399|75.181032579399|75.181032579399|75.181032579399|75.181032579399|75.181032579399|75.181032579399|75.181032579399|75.181032579399|76.97690374374|76.97690374374||76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|76.97690374374|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272||83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|83.37601272|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708|92.708
01171|16371|/equities/insmed|R2000GROWTH|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615||87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544||90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544||90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544||90.469786139544|90.469786139544|90.469786139544|90.469786139544||99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048||99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048||99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048||99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048
01172|1155092|/equities/sitime-corporation|R2000GROWTH|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008||307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|278.28585222924|278.28585222924|278.28585222924|278.28585222924||278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924||278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924||278.28585222924|278.28585222924|278.28585222924|278.28585222924||278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924||278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|106.69180206|106.69180206|106.69180206||106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206||106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206|106.69180206
01173|1141594|/equities/phreesia-inc|R2000GROWTH|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957||95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957||95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957||95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957||95.143455573957|95.143455573957|95.143455573957|95.143455573957||95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957||95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|101.55893339662|101.55893339662||101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|101.55893339662|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842||117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|117.2857842|104.13|104.13|104.13|104.13|104.13|104.13|104.13|104.13
01174|20745|/equities/drew-industries-inc|R2000GROWTH|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904||77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904||77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904||77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904||77.760968694904|77.760968694904|77.760968694904|77.760968694904||77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904||77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|89.181559161071|89.181559161071|89.181559161071|89.181559161071|89.181559161071|89.181559161071|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123||94.244366531123|94.244366531123|94.244366531123|94.244366531123|94.244366531123|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325||76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325|76.93857325
01175|15574|/equities/blackbaud|R2000GROWTH|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734||86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734||86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734||86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734||86.061163409734|86.061163409734|86.061163409734|86.061163409734||86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734||86.061163409734|86.061163409734|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594||81.717859193594|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|81.79720248|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097||98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|98.097|100|100|100|100|100|100|100|100
01176|31051|/equities/m-a-com-holding|R2000GROWTH|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898||220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161||139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161||139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161||139.79847161|139.79847161|139.79847161|139.79847161||139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161||139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161||139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059||87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059|87.059
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524||135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|132.25180089222|132.25180089222|132.25180089222|132.25180089222||132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222||132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|103.33382888012|103.33382888012||103.33382888012|103.33382888012|103.33382888012|103.33382888012||103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012||103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894||112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|112.21813894|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|134.609|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01178|21052|/equities/brinks-comp|R2000GROWTH|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948||75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948||75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948||75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948||75.60763397948|75.60763397948|75.60763397948|75.60763397948||75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948||75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|94.91714784|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762||93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762||93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194
01180|15492|/equities/atricure|R2000GROWTH|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808||127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808||127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808||127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808||127.36622066808|127.36622066808|127.36622066808|127.36622066808||127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808||127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|142.8192651582|142.8192651582|142.8192651582|142.8192651582|142.8192651582|142.8192651582|142.8192651582||142.8192651582|142.8192651582|142.8192651582|142.8192651582|142.8192651582|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|145.74435435||145.74435435|145.74435435|145.74435435|145.74435435|145.74435435|111.643|111.643|111.643|111.643|111.643|111.643|111.643|111.643|111.643|111.643|111.643|111.643|111.643|111.643|111.643|111.643|111.643|111.643|111.643
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678||85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678||97.727649621009|97.727649621009|97.727649621009|97.727649621009|97.727649621009|97.727649621009|97.727649621009|97.727649621009|97.727649621009|97.727649621009|97.727649621009|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831||85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831||85.248170012831|85.248170012831|85.248170012831|85.248170012831||85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831||85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|88.992995253081|93.13664457|93.13664457||93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457||93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|93.13664457|97.077|97.077|97.077|97.077|97.077|97.077|97.077|97.077
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937||152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937||152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937||152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937||152.83757356937|152.83757356937|152.83757356937|152.83757356937||152.83757356937|152.83757356937|152.83757356937|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684||174.01126419684|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044||166.4749435044|166.4749435044|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168||119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168|119.58204168
01183|16538|/equities/liveperson|R2000GROWTH|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576||58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|58.320293556576|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216||59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216||59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216||59.361494164216|59.361494164216|59.361494164216|59.361494164216||59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216||59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|59.361494164216|71.897551189642|71.897551189642|84.272060562664|84.272060562664|84.272060562664|84.272060562664|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542|87.676540635542||87.676540635542|87.676540635542|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|71.9586194|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931||85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931|85.931
01184|21089|/equities/skyline-corp|R2000GROWTH|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015|133.35876015||133.35876015|133.35876015|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465||87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465|87.465
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192||69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192||69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192||69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192||69.0926532192|69.0926532192|69.0926532192|69.0926532192||69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192||69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|73.8563904|73.8563904|73.8563904|73.8563904|73.8563904|73.8563904|73.8563904|73.8563904|73.8563904|73.8563904|73.8563904|73.8563904|73.8563904|73.8563904|73.8563904|73.8563904|73.8563904|73.8563904|73.8563904|73.8563904|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68||82.68|82.68|82.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|75.8537332|75.8537332|75.8537332|75.8537332|75.8537332|75.8537332|75.8537332|75.8537332
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316||154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854||108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854||108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854||108.854|108.854|108.854|108.854||108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854||108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854||108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854||108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915||108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915||108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314||75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314||75.286821883314|75.286821883314|75.286821883314|75.286821883314||75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314||75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042||70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|70.072059235042|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955||71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|71.541522098955|76.27841145|76.27841145|76.27841145|76.27841145|76.27841145|76.27841145|76.27841145|76.27841145
01189|50936|/equities/cryoport-inc|R2000GROWTH|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917||54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|48.053939420156|48.053939420156|48.053939420156|48.053939420156||48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156||48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156||48.053939420156|48.053939420156|48.053939420156|48.053939420156||48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156||48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547||50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|67.487519076906|67.487519076906|67.487519076906|67.487519076906|67.487519076906|67.487519076906|67.487519076906|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348||57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|57.44254179348|78.7747419|78.7747419|78.7747419|78.7747419|78.7747419|78.7747419|78.7747419
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152||93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152||93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152||93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338||255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989||300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|98.289|98.289|98.289|98.289|98.289|98.289||98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289||98.289|98.289|98.289|98.289||98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289||98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289||98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289||98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002||97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002||97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002||97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002||97.041210361002|97.041210361002|97.041210361002|97.041210361002||97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002||97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|112.14488323511|112.14488323511|112.14488323511|112.14488323511|112.14488323511|112.14488323511|112.14488323511|112.14488323511|112.14488323511|112.14488323511|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856||115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|115.97075856|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584||145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|145.584|100|100|100|100|100|100|100|100|100
01193|15676|/equities/cogent-communications|R2000GROWTH|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725||71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|81.639911866521|81.639911866521|81.639911866521|81.639911866521|81.639911866521|81.639911866521|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634||85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634||85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634||85.662628920634|85.662628920634|85.662628920634|85.662628920634||85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634||85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552||89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416||95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416|95.416
01194|44409|/equities/lgi-homes|R2000GROWTH|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309||89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|96.41|96.41|96.41|96.41|96.41|96.41|96.41||96.41|96.41|96.41|96.41|96.41|96.41|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197||114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197||114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197||114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197||114.90471618197|114.90471618197|114.90471618197|114.90471618197||114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197||114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|134.41191781437|134.41191781437|134.41191781437|134.41191781437|134.41191781437|134.41191781437|134.41191781437|134.41191781437|134.41191781437|134.41191781437|134.41191781437|134.41191781437|134.41191781437|134.41191781437|134.41191781437|150.42630191639|150.42630191639|150.42630191639|150.42630191639|150.42630191639|150.42630191639|150.42630191639|150.42630191639|150.42630191639|150.42630191639|150.42630191639|150.42630191639|150.42630191639|150.42630191639|150.42630191639|150.42630191639|150.42630191639|150.42630191639|150.42630191639|127.9886174||127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174||127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|127.9886174|119.77|119.77|119.77|119.77|119.77|119.77|119.77|119.77
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331||192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331||192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|227.32808339042|227.32808339042|227.32808339042|227.32808339042|227.32808339042||227.32808339042|227.32808339042|227.32808339042|227.32808339042|227.32808339042|227.32808339042|227.32808339042|170.18759752231|170.18759752231|170.18759752231||170.18759752231|170.18759752231|170.18759752231|170.18759752231||170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231||170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|184.4372169|184.4372169|184.4372169|184.4372169|184.4372169|184.4372169|184.4372169|184.4372169|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466||111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466||111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129||115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054||127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323||114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323||114.26970996323|114.26970996323|114.26970996323|114.26970996323||114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323||114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794||102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794||102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794|102.22275794
01198|1077150|/equities/exp-world|R2000GROWTH|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176||308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176||308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176||308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176||308.34187255176|264.52354699246|264.52354699246|264.52354699246||264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246||302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315||61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315||61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315|61.27041315
01199|17485|/equities/vicor-corp|R2000GROWTH|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|117.5506129119|117.5506129119|117.5506129119|117.5506129119|117.5506129119|117.5506129119|117.5506129119|117.5506129119|117.5506129119|117.5506129119|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883||120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524||133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092||132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092||132.72027584092|132.72027584092|132.72027584092|132.72027584092||132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174||162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053||97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053||97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053
01200|1052244|/equities/cargurus|R2000GROWTH|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559||155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559||172.71633664497|172.71633664497|172.71633664497|172.71633664497|172.71633664497|172.71633664497|172.71633664497|172.71633664497|172.71633664497|172.71633664497|172.71633664497|172.71633664497|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317||129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317||129.39976523317|129.39976523317|129.39976523317|129.39976523317||129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317||129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317||129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867||134.30456805867|134.30456805867|134.30456805867|134.30456805867|134.30456805867|120.9667718|120.9667718|120.9667718|120.9667718|120.9667718|120.9667718|120.9667718|120.9667718|120.9667718|120.9667718|120.9667718|120.9667718|120.9667718|120.9667718|120.9667718|120.9667718|120.9667718|120.9667718|120.9667718
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.00596596717|118.00596596717|118.00596596717|118.00596596717||118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717||118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748||110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748||110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|110.01553748|94.036|94.036|94.036|94.036|94.036|94.036|94.036|94.036
01202|39150|/equities/visteon|R2000GROWTH|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466||146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466||146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188||82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188||82.764420053188|82.764420053188|82.764420053188|82.764420053188||82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188||82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|84.61667916|84.61667916|84.61667916|84.61667916|84.61667916|84.61667916|84.61667916|84.61667916|84.61667916|84.61667916|84.61667916|84.61667916|84.61667916|84.61667916|84.61667916|84.61667916|84.61667916|84.61667916|84.61667916|84.61667916||87.876|87.876|87.876|87.876|87.876|87.876|87.876|87.876|87.876|87.876|87.876|87.876|87.876|87.876|87.876|87.876|87.876|87.876|87.876|87.876|87.876|87.876|87.876|87.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|63.641514404157|63.641514404157|63.641514404157|63.641514404157|63.641514404157|63.641514404157|63.641514404157|63.641514404157|63.641514404157|63.641514404157|63.641514404157|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205||67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836||59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836||59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836||59.12359562836|59.12359562836|59.12359562836|59.12359562836||59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836||59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717||71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717||71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717|71.055549364717
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757||-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633||-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633||-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|183.4134806717|183.4134806717|183.4134806717||183.4134806717|183.4134806717|183.4134806717|183.4134806717||183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717||183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|154.37805591517|154.37805591517|154.37805591517|154.37805591517|154.37805591517|154.37805591517|154.37805591517|154.37805591517|154.37805591517|154.37805591517|154.37805591517|154.37805591517|154.37805591517|154.37805591517|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969||123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969||123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969|123.29629332969
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244
01206|17540|/equities/wd-40-company|R2000GROWTH|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073||73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073||73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073||73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073||73.325544576073|73.325544576073|73.325544576073|73.325544576073||73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073||73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408||75.830216631408|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.3264816|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66||78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|166.85070543046|166.85070543046|166.85070543046|166.85070543046|166.85070543046|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224||122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224||122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362||67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362||67.52181362|67.52181362|67.52181362|67.52181362||67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362||67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817||111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817||111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|100|100|100|100|100|100|100|100
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899||196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|158.28631034262|158.28631034262|158.28631034262|158.28631034262||158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262||158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262||158.28631034262|158.28631034262|158.28631034262|158.28631034262||158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262||158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984||113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984||113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984|113.98656984
01209|977671|/equities/ingevity-corp|R2000GROWTH|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426||106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423||110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117||97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117||97.50106117|97.50106117|97.50106117|97.50106117||97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117||97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821||63.783624195821|63.783624195821|63.783624195821|63.783624195821|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|87.91115435|87.91115435|87.91115435|87.91115435|87.91115435|87.91115435|87.91115435|87.91115435|87.91115435|87.91115435|87.91115435|87.91115435||87.91115435|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335||122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335||122.335|122.335|122.335|122.335||122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335||122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01211|7926|/equities/terex-corp|R2000GROWTH|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046||94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046||94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046||94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046||94.018945338046|94.018945338046|94.018945338046|94.018945338046||94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046||94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384||113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384||113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|113.384|100|100|100|100|100|100|100|100
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502||93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|100.11830915228|100.11830915228|100.11830915228|100.11830915228|100.11830915228|100.11830915228|100.11830915228|100.11830915228|100.11830915228|100.11830915228|100.11830915228|100.11830915228|106.88635302588|106.88635302588|106.88635302588|106.88635302588|106.88635302588||106.88635302588|106.88635302588|106.88635302588|106.88635302588|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166||101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166||101.166|101.166|101.166|101.166||101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166||101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166||101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166||101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364||142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364||142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364||142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364||142.77011364|142.77011364|142.77011364|142.77011364||142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364||142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364||142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|100|100|100|100|100|100|100|100|100
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446||133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591||94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|94.591|100|100|100|100|100|100|100|100
01215|100223|/equities/intracellular-th|R2000GROWTH|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726||120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726||120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726||120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726||120.74541726|120.74541726|120.74541726|120.74541726||120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726||120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01216|101868|/equities/instld-buld|R2000GROWTH|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451||187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451||187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|223.81|223.81|223.81|223.81|223.81||223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81||223.81|223.81|223.81|223.81||223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81||223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01218|21153|/equities/cabot-corp|R2000GROWTH|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106||93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106||93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637||85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637||85.153954856637|85.153954856637|85.153954856637|85.153954856637||85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637||85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306||89.557496983306|89.557496983306|89.557496983306|89.557496983306|89.557496983306|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536||97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|97.028707457536|90.75737298432|90.75737298432|90.75737298432|90.75737298432|90.75737298432|90.75737298432|90.75737298432|90.75737298432
01219|15302|/equities/aaon|R2000GROWTH|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652||75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503||66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503||66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503||66.952622447503|66.952622447503|66.952622447503|66.952622447503||66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503||66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968||67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968||67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.10965904968|67.82658606438|67.82658606438|67.82658606438|67.82658606438|67.82658606438|67.82658606438|67.82658606438|67.82658606438
01220|20913|/equities/badger-meter-inc|R2000GROWTH|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956||85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591||92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218||99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218||99.626508961218|99.626508961218|99.626508961218|99.626508961218||99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218||99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|104.95286695941|104.95286695941|104.95286695941|104.95286695941|104.95286695941|104.95286695941|104.95286695941|104.95286695941|104.95286695941|104.95286695941|104.95286695941|104.95286695941|104.95286695941|104.95286695941||104.95286695941|104.95286695941|104.95286695941|104.95286695941|104.95286695941|104.95286695941|104.95286695941|104.95286695941|109.66288799896|109.66288799896|109.66288799896|109.66288799896|109.66288799896|109.66288799896|109.66288799896|109.66288799896|109.66288799896|109.66288799896|109.66288799896|109.66288799896|109.66288799896|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715||123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|123.38586376715|116.03722623|116.03722623|116.03722623|116.03722623|116.03722623|116.03722623|116.03722623|116.03722623
01221|1096076|/equities/svmk|R2000GROWTH|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842||133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842||133.52473561842|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187||129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187||129.14791285187|129.14791285187|129.14791285187|129.14791285187||129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187||129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187||129.14791285187|142.62450205063|142.62450205063|142.62450205063|142.62450205063|142.62450205063|142.62450205063|142.62450205063|142.62450205063|142.62450205063|142.62450205063|142.62450205063|142.62450205063|142.62450205063|142.62450205063|142.62450205063|142.62450205063|142.62450205063|142.62450205063|142.62450205063|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741||96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741|96.176204221741
01222|8243|/equities/intl-game-tech|R2000GROWTH|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162||93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006||119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006||119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006||119.38240006|119.38240006|119.38240006|119.38240006||119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006||119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|100|100|100|100|100|100|100|100
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424||65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|65.09360424|67.844|67.844||67.844|67.844|67.844|67.844|67.844|67.844|67.844|67.844|67.844|67.844|67.844|67.844|67.844|67.844|67.844|67.844|67.844|67.844|67.844|67.844|67.844|67.844|67.844|67.844
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837||96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754||108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719||98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719||98.320846267719|98.320846267719|98.320846267719|98.320846267719||98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719||98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942|94.262831376942||89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|89.070047601759|106.32309646516|106.32309646516|106.32309646516|106.32309646516|106.32309646516|106.32309646516||106.32309646516|106.32309646516|106.32309646516|106.32309646516|106.32309646516|106.32309646516|106.32309646516|106.32309646516|106.32309646516|106.32309646516|106.32309646516|106.32309646516|106.32309646516|106.32309646516|106.32309646516|106.32309646516|91.522924365944|91.522924365944|91.522924365944|91.522924365944|91.522924365944|91.522924365944|91.522924365944|91.522924365944
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216||91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216||91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|91.41634216|95.272|95.272|95.272|95.272|95.272|95.272|95.272|95.272
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672||224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|100|100|100|100|100|100|100|100
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019||100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019||100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487||77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487||77.818261907487|77.818261907487|77.818261907487|77.818261907487||77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487||77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225||85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225||85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225
01228|945652|/equities/masonite-international-corp|R2000GROWTH|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645||181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645||181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645||181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645||181.82760257645|181.82760257645|181.82760257645|181.82760257645||181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645||181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645||181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645||181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|145.54475148|145.54475148|145.54475148|145.54475148|145.54475148|145.54475148|145.54475148|145.54475148
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|109.77492123285|109.77492123285|109.77492123285|109.77492123285|109.77492123285|109.77492123285|128.55711586|128.55711586|128.55711586|128.55711586||128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586||128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586||128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586||128.55711586|128.55711586|128.55711586|128.55711586||128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586||128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458||119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362||247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362||247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127||211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127||211.68363079127|211.68363079127|211.68363079127|211.68363079127||211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394||304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373|324.91272892373||324.91272892373|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546||126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546|126.52857546
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776||56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776||56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776||56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776||56.972031496776|56.972031496776|56.972031496776|56.972031496776||56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776||56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329||56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|56.233128192329|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212||61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212|61.20679212
01232|41272|/equities/shutterstock|R2000GROWTH|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532||50.765149197162|50.765149197162|50.765149197162|50.765149197162|50.765149197162|50.765149197162|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665||46.178682455665|46.178682455665|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843||64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843||64.359636040843|64.359636040843|64.359636040843|64.359636040843||64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843||64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843||64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219||49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|49.734277157219|55.56157516|55.56157516|55.56157516|55.56157516|55.56157516|55.56157516|55.56157516|55.56157516|55.56157516|55.56157516|55.56157516|55.56157516|55.56157516|55.56157516|55.56157516|55.56157516|55.56157516|55.56157516
01233|39328|/equities/commvault-system|R2000GROWTH|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548||75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548||75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548||75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548||75.42586024548|75.42586024548|75.42586024548|75.42586024548||75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548||75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|83.59473804748|83.59473804748|83.59473804748|83.59473804748|83.59473804748|83.59473804748|83.59473804748|83.59473804748|83.59473804748|83.59473804748|87.903781412311|87.903781412311|87.903781412311|87.903781412311|87.903781412311|87.903781412311|87.903781412311|87.903781412311|87.903781412311|87.903781412311|87.903781412311|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744|94.744321418744||94.744321418744|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354||95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354|95.13819354
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202||282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202||282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|111.354|111.354|111.354|111.354|111.354|111.354||111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354||111.354|111.354|111.354|111.354||111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354||111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354||111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354||111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|100|100|100|100|100|100|100|100
01235|15927|/equities/dorman-products|R2000GROWTH|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481||54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481||54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481||54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481||54.278054921481|54.278054921481|54.278054921481|54.278054921481||54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481||54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|60.497837605725|60.497837605725|60.497837605725|60.497837605725|60.497837605725|60.497837605725|60.497837605725|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983||49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983||49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|49.810907418983|43.942012261356|43.942012261356|43.942012261356|43.942012261356|43.942012261356|43.942012261356|43.942012261356|43.942012261356
01236|16769|/equities/nuvasive|R2000GROWTH|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194||121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194||121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|87.431423373278||87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278||87.431423373278|87.431423373278|87.431423373278|87.431423373278||87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278||87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278||87.431423373278|87.431423373278|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372||85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372|85.77847221372
01238|1131264|/equities/kontoor-brands|R2000GROWTH|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|86.962859421395|86.962859421395|86.962859421395||86.962859421395|86.962859421395|86.962859421395|86.962859421395|86.962859421395|86.962859421395|86.962859421395|86.962859421395|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031||77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|82.700557694018|82.700557694018|82.700557694018|82.700557694018|82.700557694018|82.700557694018|82.700557694018|82.700557694018|82.700557694018|82.700557694018|91.305155553367|91.305155553367|91.305155553367|91.305155553367||91.305155553367|91.305155553367|91.305155553367|91.305155553367|91.305155553367|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579||100.03961427579|100.03961427579|100.03961427579|100.03961427579||100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579||100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252||85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|85.73697252|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526||94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|100|100|100|100|100|100|100|100|100|100|100|100
01239|41209|/equities/evertec-inc|R2000GROWTH|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345||130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345||130.94957145345|130.94957145345|130.94957145345|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512||130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512||130.57482171512|130.57482171512|130.57482171512|130.57482171512||130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512||130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614||123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614||123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|123.07757366614|115.28867105|115.28867105|115.28867105|115.28867105|115.28867105|115.28867105|115.28867105|115.28867105
01240|16148|/equities/forward-air-corp|R2000GROWTH|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513||106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276||89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276||89.276|89.276|89.276|89.276|89.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968||209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968||209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|127.04|127.04|127.04|127.04|127.04|127.04||127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04||127.04|127.04|127.04|127.04||127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04||127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04||127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01243|15369|/equities/allegiant-travel|R2000GROWTH|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925||118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|118.925|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01244|1162166|/equities/nikola-corp|R2000GROWTH|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588||74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|69.587785225238|69.587785225238||69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238||69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238||69.587785225238|69.587785225238|69.587785225238|69.587785225238||69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|78.884299977598||78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598||78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598||78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598
01245|1142294|/equities/health-catalyst|R2000GROWTH|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256||121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01246|41321|/equities/ptc-therape|R2000GROWTH|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757||113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757||113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388||102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388||102.75152388|102.75152388|102.75152388|102.75152388||102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388||102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388||102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388||102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957||106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732||74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732||74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732||74.866743956732|74.866743956732|74.866743956732|74.866743956732||74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732||74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|85.471149471684|85.471149471684|85.471149471684|85.471149471684|85.471149471684|85.471149471684|85.471149471684|85.471149471684|85.471149471684|85.471149471684|85.471149471684|85.471149471684|85.471149471684|85.471149471684|85.471149471684|85.471149471684|85.471149471684|85.471149471684|85.471149471684|85.471149471684|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.15352029|93.147|93.147||93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147||93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147|93.147
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785||71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638||70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638||70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638||70.817214560638|70.817214560638|70.817214560638|70.817214560638||70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638||70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.444562823302|70.444562823302|70.444562823302|70.444562823302|70.444562823302|70.444562823302|70.444562823302|70.444562823302|70.444562823302|70.444562823302||82.459776918028|82.459776918028|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|73.248746984702|88.33877684544|88.33877684544|88.33877684544||88.33877684544|88.33877684544|88.33877684544|88.33877684544|88.33877684544|88.33877684544|88.33877684544|84.8310144|84.8310144|84.8310144|84.8310144|84.8310144|84.8310144|84.8310144|84.8310144|84.8310144|84.8310144|84.8310144|84.8310144|84.8310144|84.8310144|84.8310144|84.8310144|84.8310144
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514||79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514||79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514||79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514||79.97910514|79.97910514|79.97910514|79.97910514||79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514||79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514||79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514||79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514
01250|1056241|/equities/apollo-medical|R2000GROWTH|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556||101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556||101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556||101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556||101.33701556|101.33701556|101.33701556|101.33701556||101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556||101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556||101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004||114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|100|100|100|100|100
01251|940825|/equities/caredx-inc|R2000GROWTH|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486||187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486||187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916||84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916||84.96719916|84.96719916|84.96719916|84.96719916||84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916||84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306||105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306||105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306|105.306
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416||155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051||127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051||127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051||127.86459096051|127.86459096051|127.86459096051|127.86459096051||127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663||96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663||96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435||111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435|111.08220435
01253|945066|/equities/shake-shack-inc|R2000GROWTH|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499||129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253||89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253||89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253||89.836651930253|89.836651930253|89.836651930253|89.836651930253||89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253||89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|118.64636140713|118.64636140713|118.64636140713|118.64636140713|118.64636140713|118.64636140713|118.64636140713|118.64636140713|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914||99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|99.812702560914|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971||111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|111.72229971|98.393|98.393|98.393|98.393|98.393|98.393|98.393|98.393
01254|20752|/equities/federal-signal-corp|R2000GROWTH|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894||100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894||100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894||100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894||100.46070906894|100.46070906894|100.46070906894|100.46070906894||100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894||100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464||108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464||108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|108.86391464|109.733|109.733|109.733|109.733|109.733|109.733|109.733|109.733
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359||67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091||109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091||109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999||76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|76.74409030999|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693||80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693||80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693||80.405769031693|80.405769031693|80.405769031693|80.405769031693||80.405769031693|80.405769031693|80.405769031693|80.405769031693|80.405769031693|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333||65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|65.481276493333|79.706494581248|79.706494581248|79.706494581248|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|87.8289124|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662||98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662||98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|98.662|100|100|100|100|100|100|100|100
01257|21166|/equities/kadant-inc|R2000GROWTH|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935||119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935||119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935||119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935||119.22349935|119.22349935|119.22349935|119.22349935||119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935||119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105||123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105||123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|100|100|100|100|100|100|100|100
01258|21050|/equities/ameresco-inc|R2000GROWTH|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864||106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864||106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864||106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864||106.75380360864|106.75380360864|106.75380360864|106.75380360864||106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864||106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|94.894800402358|94.894800402358|94.894800402358|94.894800402358|94.894800402358|94.894800402358|94.894800402358|94.894800402358|94.894800402358|94.894800402358|94.894800402358|94.894800402358|94.894800402358|94.894800402358|94.894800402358|94.894800402358|94.894800402358|116.5096753786|116.5096753786|116.5096753786|116.5096753786|116.5096753786|116.5096753786|116.5096753786|116.5096753786|116.5096753786|116.5096753786|116.5096753786|116.5096753786|116.5096753786|116.5096753786|116.5096753786|116.5096753786|116.5096753786|116.5096753786|116.5096753786||116.5096753786|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004||92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|92.600282450004|123.4472917|123.4472917|123.4472917|123.4472917|123.4472917|123.4472917|123.4472917|123.4472917|123.4472917|123.4472917|123.4472917|123.4472917|123.4472917|123.4472917|123.4472917|123.4472917
01259|15986|/equities/8x8-inc|R2000GROWTH|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909||153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802||78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802||78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802||78.849352124802|78.849352124802|78.849352124802|78.849352124802||78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802||78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802||78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802||78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799||167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969||111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969||111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969||111.34188938969|111.34188938969|111.34188938969|111.34188938969||111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969||111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|130.54659966665|130.54659966665|130.54659966665|130.54659966665|130.54659966665|130.54659966665|142.38288925|142.38288925|142.38288925|142.38288925|142.38288925|142.38288925|142.38288925|142.38288925|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727||132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|132.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01261|39267|/equities/energizer-hldgs|R2000GROWTH|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177||93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496||109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882||91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845||221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|221.45914227845|230.30755868305|230.30755868305|230.30755868305|230.30755868305|230.30755868305|230.30755868305|230.30755868305||230.30755868305|230.30755868305|230.30755868305|230.30755868305|230.30755868305|230.30755868305|230.30755868305|230.30755868305|230.30755868305|230.30755868305|230.30755868305|230.30755868305|230.30755868305|230.30755868305|230.30755868305|230.30755868305|230.30755868305|230.30755868305|230.30755868305||230.30755868305|230.30755868305|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239||148.78902672239|148.78902672239|148.78902672239|148.78902672239||148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239||148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248||175.98172248|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024||116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024|116.024
01263|968968|/equities/editas-medicine|R2000GROWTH|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059||119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059||119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|62.37760732456|62.37760732456||62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456||62.37760732456|62.37760732456|62.37760732456|62.37760732456||62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456||62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154||64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|64.70706154|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111||89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091||130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721||125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|125.90087721|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027||80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027|80.027
01265|955558|/equities/appfolio-inc|R2000GROWTH|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504||124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|131.19450114545|131.19450114545|131.19450114545|131.19450114545||131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545||131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843||138.44778035843|138.44778035843|138.44778035843|138.44778035843||138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658||166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668|177.55320286668||177.55320286668|177.55320286668|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179||178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|178.81384044179|132.06047166|132.06047166|132.06047166|132.06047166|132.06047166|132.06047166|132.06047166|132.06047166
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907||80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907||80.270977702907|80.270977702907|80.270977702907|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767||117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|117.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417||136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727||136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305||93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305||93.272874576305|93.272874576305|93.272874576305|93.272874576305||93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305||93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|95.629|95.629||95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629||95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629|95.629
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432||100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432||100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432||100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432||100.59568484432|100.59568484432|100.59568484432|100.59568484432||100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432||100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|113.40475152959|113.40475152959|113.40475152959|113.40475152959|113.40475152959|113.40475152959|120.30674976352|120.30674976352||120.30674976352|120.30674976352|120.30674976352|120.30674976352|120.30674976352|120.30674976352|120.30674976352|120.30674976352|120.30674976352|120.30674976352|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441||114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|114.5320441|104.285|104.285|104.285|104.285|104.285|104.285|104.285|104.285|104.285
01269|1082075|/equities/domo-inc|R2000GROWTH|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518||252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817||287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817||287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|189.92434116119|189.92434116119||189.92434116119|189.92434116119|189.92434116119|189.92434116119||189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|195.05226521366|195.05226521366|195.05226521366|195.05226521366||195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366||195.05226521366|195.05226521366|187.51780000929|187.51780000929|187.51780000929|187.51780000929|187.51780000929|187.51780000929|187.51780000929|187.51780000929|187.51780000929|187.51780000929|187.51780000929|187.51780000929|187.51780000929|187.51780000929|187.51780000929|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|218.12257908|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278||88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|63.252286072196||63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|76.07924714|76.07924714|76.07924714|76.07924714|76.07924714||76.07924714|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438||92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01272|39273|/equities/covanta-hldg|R2000GROWTH|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551
01273|17405|/equities/techtarget|R2000GROWTH|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421||270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634||200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634||200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634||200.81742079634|200.81742079634|200.81742079634|200.81742079634||200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471||196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072||97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072||97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072|97.010945943072
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873||177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014||154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014||154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014||154.66897685014|154.66897685014|154.66897685014|154.66897685014||154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387||122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|136.39031272|136.39031272|136.39031272|136.39031272|136.39031272|136.39031272|136.39031272|136.39031272|136.39031272|136.39031272|141.716|141.716||141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|141.716|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01275|1061934|/equities/cactus-inc|R2000GROWTH|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388||91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352||88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997||62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997||62.963992579997|62.963992579997|62.963992579997|62.963992579997||62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997||62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|94.928224249182|94.928224249182|94.928224249182|94.928224249182|94.928224249182|94.928224249182|94.928224249182|94.928224249182|94.928224249182|94.928224249182|111.63298397053|111.63298397053|111.63298397053|111.63298397053|111.63298397053|111.63298397053|111.63298397053|111.63298397053|111.63298397053|111.63298397053|111.63298397053|111.63298397053|105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678||105.70004068678|105.70004068678|105.70004068678|105.70004068678|105.70004068678|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|107.18345977|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793||124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|124.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01276|17514|/equities/virtus-investment|R2000GROWTH|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787||167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787||167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388||143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388||143.74530406388|143.74530406388|143.74530406388|143.74530406388||143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388||143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865||94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865||94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865|94.865
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075||87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424||89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|83.69549294201|83.69549294201||83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201||83.69549294201|83.69549294201|83.69549294201|83.69549294201||83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201||83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|94.3348016|95.18|95.18|95.18|95.18|95.18|95.18|95.18||95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18||95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18|95.18
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114||168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114||168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114||168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114||168.87737928114|168.87737928114|168.87737928114|168.87737928114||168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114||168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114||168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114||168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|138.2507014|138.2507014|138.2507014|138.2507014|138.2507014|138.2507014|138.2507014|138.2507014
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025||333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|133.35052236607|133.35052236607|133.35052236607|133.35052236607||133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607||133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607||133.35052236607|133.35052236607|133.35052236607|133.35052236607||133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607||133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|198.5062184469|198.5062184469|198.5062184469|198.5062184469|198.5062184469|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745||66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|66.755745|88.83|88.83|88.83|88.83|88.83|88.83|88.83||88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|88.83|100|100|100|100|100|100|100|100
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|111.00048545001|111.00048545001|111.00048545001|111.00048545001|111.00048545001|111.00048545001|111.00048545001|111.00048545001|111.00048545001|111.00048545001|111.00048545001|111.00048545001|111.00048545001|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424||123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974||115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|86.874166444538|86.874166444538||86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538||86.874166444538|86.874166444538|86.874166444538|86.874166444538||86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538||86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125||103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621||103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|103.621|100|100|100|100|100|100|100|100
01281|15434|/equities/venaxis|R2000GROWTH|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019||2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552||1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|249.558|249.558|249.558|249.558|249.558|249.558||249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558||249.558|249.558|249.558|249.558||249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558||249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|154.97641926035|154.97641926035|154.97641926035|154.97641926035|154.97641926035|154.97641926035|154.97641926035|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892||146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892||146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892||146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892||146.77882204892|146.77882204892|146.77882204892|146.77882204892||146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892||146.77882204892|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607||85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|85.97856607|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689||89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689|89.689
01283|21079|/equities/medifast-inc|R2000GROWTH|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653||92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143||81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143||81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|99.467262941344|99.467262941344||99.467262941344|99.467262941344|99.467262941344|99.467262941344||99.467262941344|99.467262941344|99.467262941344|99.467262941344|99.467262941344|99.467262941344|99.467262941344|99.467262941344|99.467262941344|99.467262941344|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467||87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|100.1367542488|113.53244776|113.53244776||113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776||113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|113.53244776|138.326|138.326|138.326|100|100|100|100|100|100|100|100
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437||110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|129.3987033758|129.3987033758|129.3987033758|129.3987033758|129.3987033758|129.3987033758|129.3987033758|129.3987033758|129.3987033758|129.3987033758|129.3987033758|129.3987033758||129.3987033758|129.3987033758|159.94499935205|159.94499935205|159.94499935205|159.94499935205|159.94499935205|159.94499935205|159.94499935205|159.94499935205|159.94499935205|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165||156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165||156.13224981165|156.13224981165|156.13224981165|156.13224981165||156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203||162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321||114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321||114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321|114.9217321
01285|16956|/equities/progress-software|R2000GROWTH|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681||94.468102934042|94.468102934042|94.468102934042|94.468102934042|94.468102934042|94.468102934042|94.468102934042|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|102.20895168227|102.20895168227||102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227||102.20895168227|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033||90.70083033|90.70083033|90.70083033|90.70083033||90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033||90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033||90.70083033|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365||163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365||163.60180961365|163.60180961365|163.60180961365|163.60180961365||163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365||163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203||197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203||197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203|197.8663203
01287|48422|/equities/xencor-inc|R2000GROWTH|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558||75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439||69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439||69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439||69.1725083439|69.1725083439|69.1725083439|69.1725083439||69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439||79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412||79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925||124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|102.28346502372|102.28346502372|102.28346502372|102.28346502372||102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372||102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372||102.28346502372|102.28346502372|102.28346502372|102.28346502372||102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908||81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908||81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908||81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259||50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259||50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|56.247156570989|56.247156570989|56.247156570989|56.247156570989|56.247156570989|56.247156570989|56.247156570989|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737||60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737||60.408064020737|60.408064020737|60.408064020737|60.408064020737||60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737||60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014|71.135652089893|71.135652089893|71.135652089893|71.135652089893|71.135652089893|71.135652089893|71.135652089893|71.135652089893|71.135652089893|71.135652089893|71.135652089893|71.135652089893|71.135652089893|71.135652089893|71.135652089893|71.135652089893|68.218623738821|68.218623738821||68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821||68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|68.218623738821|70.335004009466|70.335004009466|70.335004009466|70.335004009466|70.335004009466|70.335004009466|70.335004009466|70.335004009466|70.335004009466|70.335004009466|70.335004009466|70.335004009466|70.335004009466|70.335004009466|70.335004009466
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336||60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|64.32184812|64.32184812||64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|79.892|79.892|79.892|79.892||79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892||79.892|79.892|79.892|79.892||79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892||79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308||83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308||83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308||83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308||83.888325658308|83.888325658308|83.888325658308|83.888325658308||83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308||83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.471221030489|86.760132270951|86.760132270951||86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|86.760132270951|110.38886986571|110.38886986571|110.38886986571|110.38886986571|110.38886986571|110.38886986571|110.38886986571|110.38886986571|110.38886986571|110.38886986571|110.38886986571|110.38886986571|110.38886986571|110.38886986571|110.38886986571||110.38886986571|110.38886986571|110.38886986571|110.38886986571|110.38886986571|91.27724112|91.27724112|91.27724112|91.27724112|91.27724112|91.27724112|91.27724112|91.27724112|91.27724112|91.27724112|91.27724112|91.27724112|91.27724112|91.27724112|91.27724112|91.27724112|91.27724112|91.27724112|91.27724112
01292|1056451|/equities/newmark-group|R2000GROWTH|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471||64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471||64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471||64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471||64.169766876471|64.169766876471|64.169766876471|64.169766876471||64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471||64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|72.745765127333|72.745765127333|72.745765127333|72.745765127333|72.745765127333|72.745765127333|72.745765127333|72.745765127333|72.745765127333|72.745765127333|72.745765127333|72.745765127333|72.745765127333|72.745765127333|72.745765127333|72.745765127333|91.605506884769|91.605506884769|91.605506884769|91.605506884769|91.605506884769|91.605506884769|91.605506884769|91.605506884769|91.605506884769|91.605506884769|91.605506884769|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948||104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|104.68482948|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178||101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178|100|100|100|100|100|100|100|100
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975||92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|133.71122405164|133.71122405164|133.71122405164|133.71122405164|133.71122405164|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607||137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|127.11857692371|127.11857692371|127.11857692371|127.11857692371|127.11857692371|127.11857692371||127.11857692371|127.11857692371|127.11857692371|127.11857692371|127.11857692371|127.11857692371|127.11857692371|127.11857692371|127.11857692371|127.11857692371||127.11857692371|127.11857692371|127.11857692371|127.11857692371||127.11857692371|127.11857692371|127.11857692371|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739||96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652||119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|119.17115652|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438||113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|113.438|100|100|100|100|100|100|100|100
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526||59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526||59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526||59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526||59.277098276526|59.277098276526|59.277098276526|59.277098276526||59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526||59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|92.33049061|92.33049061|92.33049061|92.33049061|92.33049061|92.33049061|92.33049061|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|103.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01295|16296|/equities/heska-corp|R2000GROWTH|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005||218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073||166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073||166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073||166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073||166.7734832073|166.7734832073|166.7734832073|166.7734832073||166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916||211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027||249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|249.26513624027|142.12697782|142.12697782|142.12697782||142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782|142.12697782
01298|103921|/equities/trinseo-sa|R2000GROWTH|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847||70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847||70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847||70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847||70.928985995847|70.928985995847|70.928985995847|70.928985995847||70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847||70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847||70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194||97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|97.194|100|100|100|100|100|100|100|100
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026||90.026|90.026|90.026|90.026|90.026|90.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178||113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178||113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078||109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078||109.2029078|109.2029078|109.2029078|109.2029078||109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078||109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955||109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955||109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|100|100|100|100|100|100|100|100
01301|942665|/equities/histogenics-corp|R2000GROWTH|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092||410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|120.93971435242|120.93971435242|120.93971435242|120.93971435242|120.93971435242||120.93971435242|120.93971435242|120.93971435242|120.93971435242|120.93971435242|120.93971435242|120.93971435242|120.93971435242|120.93971435242|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854||239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854||588.38633580101|588.38633580101|588.38633580101|588.38633580101||588.38633580101|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992||113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992||113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|58.09518592|58.09518592|58.09518592|58.09518592|58.09518592|58.09518592|58.09518592|58.09518592|58.09518592|58.09518592|58.09518592|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667||76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|86.69364972||86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047||90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047||90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|90.047|100|100|100|100|100|100|100|100
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826||86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826||86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826||86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826||86.398918169826|86.398918169826|86.398918169826|86.398918169826||86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826||86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826||86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089||83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089|83.6923089
01304|15947|/equities/dynavax-tech|R2000GROWTH|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023||172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023||172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|326.31412136233|326.31412136233|326.31412136233|326.31412136233||326.31412136233|326.31412136233|326.31412136233|326.31412136233|326.31412136233|326.31412136233|326.31412136233|326.31412136233|326.31412136233|326.31412136233||326.31412136233|338.04775908|338.04775908|338.04775908||338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908||338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278||228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349||45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989||62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|39.473602288565|39.473602288565||39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565||39.473602288565|39.473602288565|39.473602288565|39.473602288565||39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565||39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|67.628841640222|67.628841640222|67.628841640222|67.628841640222|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076||78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076||78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076|78.85274076
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032||334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|47.185085886356|47.185085886356||47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356||47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356||47.185085886356|47.185085886356|47.185085886356|47.185085886356||47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356||47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356||47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356||47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|61.748460232096|61.748460232096|61.748460232096|61.748460232096
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861||214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099||107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099||107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099||107.82695430099|107.82695430099|107.82695430099|107.82695430099||107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099||107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092||192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092||192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825||142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825||142.89198215825|142.89198215825|142.89198215825|142.89198215825||142.89198215825|142.89198215825|142.89198215825|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292||150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808||143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|143.64793808|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449||89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449|89.449
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367||90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367||90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962||83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962||83.845030620962|83.845030620962|83.845030620962|83.845030620962||83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962||83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|87.938571105943|87.938571105943|87.938571105943|87.938571105943|87.938571105943|87.938571105943|87.938571105943|87.938571105943|87.938571105943|87.938571105943|87.938571105943|87.938571105943|87.938571105943|87.938571105943|82.586937552539|82.586937552539|82.586937552539|82.586937552539|82.586937552539|82.586937552539|82.586937552539|82.586937552539|82.586937552539|82.586937552539|82.586937552539|82.586937552539|82.586937552539|82.586937552539|82.586937552539|82.586937552539|82.586937552539|82.586937552539|82.586937552539|82.586937552539|82.586937552539|82.586937552539|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573||87.061920253573|87.061920253573|87.061920253573|87.061920253573|87.061920253573|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394||89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|89.31351394|88.459|88.459|88.459|88.459|88.459|88.459|88.459|88.459
01310|15680|/equities/codexis|R2000GROWTH|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802||68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|87.100222932067|87.100222932067|87.100222932067|87.100222932067|87.100222932067||87.100222932067|87.100222932067|87.100222932067|87.100222932067|87.100222932067|87.100222932067|87.100222932067|87.100222932067|118.10520004891|118.10520004891|118.10520004891|118.10520004891|118.10520004891|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724||70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724||70.553531134724|70.553531134724|70.553531134724|70.553531134724||70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724||70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935||79.009968010935|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332||81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|81.46281332|93.044|93.044|93.044|93.044|93.044|93.044|93.044|93.044
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212||115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212||115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522||95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522||95.446648600522|95.446648600522|95.446648600522|95.446648600522||95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522||95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694||103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694||103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|103.694|100|100|100|100|100|100|100|100
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752||60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752||60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752||60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752||60.657904553752|60.657904553752|60.657904553752|60.657904553752||60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752||60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049||35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|35.51357979049|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771||77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771|77.637189931771
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668||-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668||-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-113.78117118445|-113.78117118445||-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445||-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445||-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445||-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445||-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187||-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187||-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-172.21045721187|-94.25601774|-94.25601774|-94.25601774|88.446|88.446|88.446|88.446
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779||32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779||32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779||32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|40.265717650689|40.265717650689||40.265717650689|40.265717650689|40.265717650689|40.265717650689||40.265717650689|40.265717650689|40.265717650689|40.265717650689|40.265717650689|40.265717650689|40.265717650689|40.265717650689|40.265717650689|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269||40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905||46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905||46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|46.04736471905|41.194636535203|41.194636535203|41.194636535203|41.194636535203|41.194636535203|41.194636535203|41.194636535203
01315|17021|/equities/raven-industries|R2000GROWTH|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894||105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732||107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|119.79024144617|119.79024144617|119.79024144617|119.79024144617|119.79024144617|119.79024144617|119.79024144617|119.79024144617|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233||86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233||86.693329169233|86.693329169233|86.693329169233|86.693329169233||86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233||86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|89.464953426383|89.464953426383|89.464953426383|89.464953426383|89.464953426383|89.464953426383|89.464953426383|89.464953426383|89.464953426383|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|93.10828044|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524||91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524||91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524|91.524
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|100|100|100|100|100|100|100|100
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645||240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696||109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696||109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696||109.8653696|109.8653696|109.8653696|109.8653696||109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696||109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696||109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|116.62|116.62|116.62|116.62|116.62|116.62|116.62||116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01318|955547|/equities/glaukos-corp|R2000GROWTH|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319||132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508||72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508||72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508||72.146637376508|72.146637376508|72.146637376508|72.146637376508||72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508||72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508||72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|78.9618332|91.24|91.24|91.24|91.24|91.24|91.24|91.24||91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|100|100|100|100|100|100|100|100
01319|1054959|/equities/stitch-fix|R2000GROWTH|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451||272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451||272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648||230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648||230.05203648|98.728|98.728|98.728||98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728||98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728||98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728||98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406||86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271||116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443||166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443||166.443|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746||138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486
01322|1163040|/equities/accolade-inc|R2000GROWTH|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085||71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924||86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924||86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924||86.9331828924|86.9331828924|86.9331828924|86.9331828924||79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538||79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2|86.2||86.2|86.2|86.2|86.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143||51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143||51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143||51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143||51.24985061143|51.24985061143|51.24985061143|51.24985061143||51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143||51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143||51.24985061143|51.24985061143|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|61.814580578019|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394||84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|84.267712600394|72.76439016|72.76439016|72.76439016|72.76439016|72.76439016|72.76439016|72.76439016|72.76439016|72.76439016|72.76439016|72.76439016|72.76439016|72.76439016|72.76439016
01324|15502|/equities/aerovironment|R2000GROWTH|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021||161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021||161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|130.38565149709|130.38565149709|130.38565149709|130.38565149709|130.38565149709|130.38565149709|130.38565149709|130.38565149709||130.38565149709|130.38565149709|130.38565149709|130.38565149709|130.38565149709|130.38565149709|145.64486388647|145.64486388647|145.64486388647|145.64486388647||145.64486388647|145.64486388647|145.64486388647|145.64486388647||145.64486388647|145.64486388647|145.64486388647|145.64486388647|145.64486388647|145.64486388647|145.64486388647|145.64486388647|145.64486388647|145.64486388647|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262||118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127||110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127||110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|110.127|100|100|100|100|100|100|100|100
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|66.681008972181|66.681008972181|66.681008972181|66.681008972181|66.681008972181|66.681008972181|66.681008972181|66.681008972181|66.681008972181|66.681008972181|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206||68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206||68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206||68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206||68.613861449206|68.613861449206|68.613861449206|68.613861449206||68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206||68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|78.55229822|78.55229822|78.55229822|78.55229822|78.55229822|78.55229822|78.55229822|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619||91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619||91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619
01326|1054802|/equities/apellis-pharma|R2000GROWTH|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911||174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911||174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|112.0281309|112.0281309||112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309||112.0281309|112.0281309|112.0281309|112.0281309||112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309||112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309||112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309||112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355||127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355||127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355||127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355||127.69289034355|127.69289034355|127.69289034355|127.69289034355||127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355||127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|141.74869049282|141.74869049282|141.74869049282|141.74869049282|141.74869049282|141.74869049282|141.74869049282|141.74869049282|141.74869049282|141.74869049282|141.74869049282|141.74869049282|141.74869049282|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721|152.19864978721||171.28107427183|171.28107427183|171.28107427183|171.28107427183|171.28107427183|171.28107427183|171.28107427183|171.28107427183|171.28107427183|171.28107427183|171.28107427183|171.28107427183|171.28107427183|171.28107427183|171.28107427183|171.28107427183|171.28107427183|171.28107427183|171.28107427183|171.28107427183|171.28107427183|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668||178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|178.6522668|145.506|145.506|145.506|145.506|145.506|145.506|145.506|145.506
01328|1054803|/equities/bandwidth|R2000GROWTH|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414||63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414||63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|73.088252078365|73.088252078365|73.088252078365|73.088252078365|73.088252078365|73.088252078365||73.088252078365|73.088252078365|73.088252078365|73.088252078365|73.088252078365|73.088252078365|73.088252078365|73.088252078365|73.088252078365|73.088252078365||73.088252078365|73.088252078365|73.088252078365|73.088252078365||76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495||76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|80.218668573569|80.218668573569|80.218668573569|80.218668573569|80.218668573569|80.218668573569|80.218668573569|80.218668573569|80.218668573569|80.218668573569|80.218668573569|80.218668573569|80.218668573569|80.218668573569|80.218668573569|80.218668573569|80.218668573569|80.218668573569|80.218668573569|80.218668573569|80.218668573569|80.218668573569|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164|96.36802164||94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732||94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732|94.732
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381||23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296||23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296||23.66729395296|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027||30.127542998027|30.127542998027|30.127542998027|30.127542998027||30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027||30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|46.402894060973|46.402894060973|46.402894060973|46.402894060973|46.402894060973|46.402894060973|46.402894060973|46.402894060973|52.30734744|52.30734744||52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744||52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744|52.30734744
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449||141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449||141.09084336449|189.36334804919|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534||132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534||132.8949534|132.8949534|132.8949534|132.8949534||132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534||132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534||132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679||96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679|96.679
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408||103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|111.88530205289|111.88530205289|111.88530205289|111.88530205289|111.88530205289|111.88530205289|111.88530205289|111.88530205289|111.88530205289|111.88530205289|111.88530205289|111.88530205289|101.70096719771||101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771||101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771||101.70096719771|101.70096719771|101.70096719771|101.70096719771||101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771||101.70096719771|101.70096719771|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426|103.79935297426||80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951||80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|80.714265809951|71.51018934|71.51018934|71.51018934|71.51018934|71.51018934|71.51018934|71.51018934|71.51018934
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|73.681475290412|73.681475290412|73.681475290412|73.681475290412|73.681475290412|73.681475290412|73.681475290412|73.681475290412|73.681475290412|73.681475290412|73.681475290412|73.681475290412|73.681475290412|73.681475290412|73.681475290412|73.681475290412|73.681475290412|73.681475290412||73.681475290412|73.681475290412|73.681475290412|73.681475290412|73.681475290412|73.681475290412|73.681475290412|73.681475290412|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304||72.7538635304|72.7538635304|72.7538635304|72.7538635304|72.7538635304|84.893656394865|84.893656394865|84.893656394865|84.893656394865|84.893656394865|84.893656394865|84.893656394865|84.893656394865|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752||59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752||59.787212323752|59.787212323752|59.787212323752|59.787212323752||59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752||59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|59.787212323752|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|65.495111271022|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444||82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444||82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|82.574904522444|84.485112925694|84.485112925694|84.485112925694|84.485112925694|84.485112925694|84.485112925694|84.485112925694|84.485112925694|84.485112925694|84.485112925694|84.485112925694|84.485112925694|84.485112925694|84.485112925694|84.485112925694|84.485112925694|84.485112925694
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272||78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272||78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495||78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495||78.83320138495|78.83320138495|78.83320138495|78.83320138495||78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495||78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|90.099206117937|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144||74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144||74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|74.750034113144|86.31145328|86.31145328|86.31145328|86.31145328|86.31145328|86.31145328|86.31145328|86.31145328
01334|20442|/equities/brinker-international-inc|R2000GROWTH|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475||138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|197.0409302|197.0409302|197.0409302||197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302||197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302||197.0409302|197.0409302|197.0409302|197.0409302||197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302||197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302||197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302||197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424||116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|86.881563522381|86.881563522381|86.881563522381|86.881563522381|86.881563522381|90.940225799827|90.940225799827|90.940225799827|90.940225799827|90.940225799827|90.940225799827|90.940225799827|90.940225799827|90.940225799827|90.940225799827|95.327182749982|95.327182749982|95.327182749982|95.327182749982|95.327182749982|106.91818296524|106.91818296524|106.91818296524|106.91818296524|106.91818296524|106.91818296524|106.91818296524|106.91818296524|106.91818296524|106.91818296524|106.91818296524|106.91818296524||106.91818296524|106.91818296524|106.91818296524|106.91818296524|106.91818296524|106.91818296524|106.91818296524|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244||103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244|103.44751871244||103.44751871244|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826||100.17965826|100.17965826|100.17965826|100.17965826||100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826||100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|100.17965826|95.274|95.274|95.274|95.274|95.274|95.274||95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274||95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|95.274|100|100|100|100|100|100|100|100
01337|1163891|/equities/longview-acquisition|R2000GROWTH|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946||78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946||78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556||133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556||133.0293714556|133.0293714556|133.0293714556|133.0293714556||133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|92.83925707|92.83925707||92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707||92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903||98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|98.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553||120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626||119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626||119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626||119.82458655626|119.82458655626|119.82458655626|119.82458655626||119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626||119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|133.32211775809|133.32211775809|133.32211775809|133.32211775809|133.32211775809|133.32211775809|133.32211775809|133.32211775809|133.32211775809|133.32211775809|133.32211775809|133.32211775809|133.32211775809|133.32211775809|133.32211775809|133.32211775809|133.32211775809|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692||138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|138.80635692|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982||91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982|91.982
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609||52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609||52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609||52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609||52.90269326609|52.90269326609|52.90269326609|52.90269326609||52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609||52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364||49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364||49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|49.666895053364|52.70927437|52.70927437|52.70927437|52.70927437|52.70927437|52.70927437|52.70927437|52.70927437
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765||45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765||45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.353363773432||45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432||45.353363773432|45.353363773432|45.353363773432|45.353363773432||45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432||45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544||72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544||72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544|72.34298544
01341|15324|/equities/axcelis-tech|R2000GROWTH|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|81.915513491603|81.915513491603|81.915513491603|81.915513491603|81.915513491603|81.915513491603|81.915513491603|81.915513491603|81.915513491603|81.915513491603|81.915513491603||81.915513491603|119.63359255112|119.63359255112|119.63359255112|119.63359255112|119.63359255112|119.63359255112|119.63359255112|135.20364421943|135.20364421943|135.20364421943|135.20364421943|135.20364421943|135.20364421943|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145||167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771||118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771||118.14120859771|118.14120859771|118.14120859771|118.14120859771||118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771||118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|127.04038776032|127.04038776032|127.04038776032|127.04038776032|127.04038776032|127.04038776032|127.04038776032|127.04038776032|127.04038776032|127.04038776032|127.04038776032|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884||118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|118.34002884|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711||92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711|92.711
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336||130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406||89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406||89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406||89.277210480406|89.277210480406|89.277210480406|89.277210480406||89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406||89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|100.06075841477|100.06075841477|100.06075841477|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141||103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|103.5129141|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334||122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|122.334|100|100|100|100|100|100|100|100
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268||123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268||123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|89.843|89.843|89.843|89.843|89.843||89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843||89.843|89.843|89.843|89.843||89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843||89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843||89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843||89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|146.84230767733|146.84230767733|146.84230767733|146.84230767733|146.84230767733|146.84230767733|146.84230767733|146.84230767733|146.84230767733|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663||131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|100.9400705956|100.9400705956|100.9400705956|100.9400705956||100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956||100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956||100.9400705956|100.9400705956|100.9400705956|100.9400705956||100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956||100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239|111.79045185239||111.79045185239|133.85673454157|133.85673454157|133.85673454157|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|145.1540763|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851||86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851|86.851
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|100|100|100|100|100|100|100|100
01346|1161147|/equities/selectquote-inc|R2000GROWTH|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313||101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106||95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941||87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941||87.69946941|87.69946941|87.69946941|87.69946941||87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941||87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508||78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303||228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992||179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|179.97052992|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464||98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464|98.464
01349|17403|/equities/teletech-holdings|R2000GROWTH|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559||109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|123.60647939472|123.60647939472|123.60647939472|123.60647939472|123.60647939472|123.60647939472|123.60647939472|123.60647939472|123.60647939472|123.60647939472|123.60647939472|87.466904|87.466904|87.466904|87.466904|87.466904||87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904||87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904||87.466904|87.466904|87.466904|87.466904||87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904||87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2||95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2||95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102||213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305||104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305||104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305||104.59576562305|104.59576562305|104.59576562305|104.59576562305||104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305||104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029||118.46305029|118.46305029|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067||106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|106.067|100|100|100|100|100|100|100|100
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466||114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466||114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466||114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466||114.89492509466|114.89492509466|114.89492509466|114.89492509466||114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466||114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667||113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667||113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667|113.98192983667
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801||202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|106.42221534228|106.42221534228||106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228||106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228||106.42221534228|106.42221534228|106.42221534228|106.42221534228||106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228||106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228||106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755||90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755|90.33453755
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857||160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591||160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|203.36929623445|203.36929623445|203.36929623445|203.36929623445|203.36929623445|203.36929623445|203.36929623445|203.36929623445|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364||169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364||169.61434536364|169.61434536364|169.61434536364|169.61434536364||169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364||169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|195.11151861643|195.11151861643|195.11151861643|195.11151861643|195.11151861643|195.11151861643|195.11151861643|195.11151861643|195.11151861643|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|183.93039019639|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717||207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|207.72532632717|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999||210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|210.02722470999|134.39248057|134.39248057|134.39248057|134.39248057|134.39248057|134.39248057|134.39248057
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.487673717432||85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|88.567153649837|88.567153649837|88.567153649837|88.567153649837||88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837||88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837||88.567153649837|88.567153649837|88.567153649837|88.567153649837||88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837||88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232||89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232||89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|101.408|101.408|101.408|101.408|101.408|101.408|101.408|101.408
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|112.998|112.998|112.998|112.998|112.998|112.998|112.998|112.998|112.998|112.998|112.998|112.998|112.998|112.998|112.998|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447||867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447||867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447||867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447||867.55722609447|867.55722609447|867.55722609447|867.55722609447||867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447||867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|751.09226323913|751.09226323913|751.09226323913|751.09226323913|751.09226323913|751.09226323913|751.09226323913|751.09226323913|751.09226323913|751.09226323913|751.09226323913|751.09226323913|751.09226323913|751.09226323913|751.09226323913|751.09226323913|751.09226323913|751.09226323913|751.09226323913|751.09226323913|751.09226323913|607.63066357021|607.63066357021|607.63066357021|607.63066357021|607.63066357021|607.63066357021|607.63066357021||607.63066357021|607.63066357021|607.63066357021|607.63066357021|607.63066357021|607.63066357021|607.63066357021|607.63066357021|607.63066357021|607.63066357021|607.63066357021|607.63066357021|607.63066357021|607.63066357021|607.63066357021|607.63066357021|607.63066357021|607.63066357021|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168||310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|310.91507758168|161.6495238
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125||129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125||129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125||129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125||129.9253125|129.9253125|129.9253125|129.9253125||129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125||129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125||129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|138.587|138.587|138.587|138.587|138.587|138.587|138.587||138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|100|100|100|100|100|100|100|100
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094||80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806||75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806||75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806||75.513222853806|75.513222853806|75.513222853806|75.513222853806||75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806||75.513222853806|75.513222853806|75.513222853806|86.032405014988|86.032405014988|86.032405014988|86.032405014988|86.032405014988|86.032405014988|86.032405014988|86.032405014988|86.032405014988|86.032405014988|86.032405014988|97.802995526617|97.802995526617|97.802995526617|97.802995526617|97.802995526617|97.802995526617|97.802995526617|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961||93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.113785298961|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565|93.30599565
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291||222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291||222.0558291|222.0558291|222.0558291|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43||227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43||227.43|227.43|227.43|227.43||227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779||75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|72.065181952512|80.5881888||80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888|80.5881888
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|216.549|216.549|216.549|216.549|216.549|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406||46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|74.580759292789|74.580759292789|74.580759292789|74.580759292789|74.580759292789|74.580759292789||74.580759292789|74.580759292789|74.580759292789|74.580759292789|74.580759292789|74.580759292789|74.580759292789|74.580759292789|74.580759292789|71.882990653561|71.882990653561|71.882990653561|71.882990653561|71.882990653561|71.882990653561|71.882990653561|71.882990653561|71.882990653561|71.882990653561||71.882990653561|71.882990653561|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107||125.46557285107|125.46557285107|125.46557285107|125.46557285107||125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|95.21630493596|95.21630493596|95.21630493596|95.21630493596||95.21630493596|95.21630493596|95.21630493596|95.21630493596|95.21630493596|95.21630493596|95.21630493596|95.21630493596|95.21630493596|95.21630493596|95.21630493596|95.21630493596|95.21630493596|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|105.01|105.01||105.01|105.01|105.01|105.01|105.01|105.01|105.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01365|52660|/equities/optimizerx-corp|R2000GROWTH|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|79.732306623034|79.732306623034|79.732306623034|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297||85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297||85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297||85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297||85.891592738297|85.891592738297|85.891592738297|85.891592738297||85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297||85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|87.82102056|87.82102056|87.82102056|87.82102056|87.82102056|87.82102056|87.82102056|87.82102056|87.82102056|87.82102056|87.82102056|87.82102056|87.82102056|87.82102056|87.82102056|87.82102056|87.82102056|87.82102056|87.82102056|87.82102056|87.82102056|87.82102056|97.188|97.188||97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052||117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052||117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|106.295|106.295|106.295|106.295|106.295|106.295||106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295||106.295|106.295|106.295|106.295||106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295||106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295||106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295||106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295
01368|16984|/equities/pain-therapeutics|R2000GROWTH|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066||36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066||36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066|36.066
01369|985947|/equities/kadmon-holdings|R2000GROWTH|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296||77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296||77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296||77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296||77.321841576296|77.321841576296|77.321841576296|77.321841576296||77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296||77.321841576296|77.321841576296|77.321841576296|77.321841576296|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322||79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522||81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522|81.32310522
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809||107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767||131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163||29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|31.046154207761|31.046154207761|31.046154207761|31.046154207761|31.046154207761|31.046154207761|31.046154207761||31.046154207761|31.046154207761|31.046154207761|31.046154207761|31.046154207761|31.046154207761|46.33477733831|46.33477733831|46.33477733831|46.33477733831|46.33477733831|48.837709974503|48.837709974503|48.837709974503|48.837709974503|48.837709974503|48.837709974503|48.837709974503|48.837709974503||48.837709974503|48.837709974503|63.20151925576|63.20151925576|63.20151925576|63.20151925576|63.20151925576|64.482134445855|64.482134445855|64.482134445855||64.482134445855|64.482134445855|64.482134445855|64.482134445855||64.482134445855|64.482134445855|64.482134445855|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|99.590392199554|99.590392199554||99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|104.35087931385|104.35087931385|104.35087931385|104.35087931385|104.35087931385|104.35087931385|104.35087931385|104.35087931385|104.35087931385|104.35087931385|104.35087931385|104.35087931385|104.35087931385|104.35087931385|104.35087931385|104.35087931385|104.35087931385|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215||107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|107.11333215|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495||99.495|99.495|99.495|99.495|99.495|99.495||99.495|99.495|99.495||99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|99.495|
01372|15819|/equities/corvel-corp|R2000GROWTH|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829||150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829||150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819||142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819||142.78203819|142.78203819|142.78203819|142.78203819||142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819||142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|156.321|156.321|156.321|156.321|156.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552||235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|265.11352723143|265.11352723143|265.11352723143|265.11352723143|265.11352723143|265.11352723143|265.11352723143|265.11352723143|265.11352723143|385.73188888612|385.73188888612|385.73188888612|385.73188888612|385.73188888612|385.73188888612|385.73188888612|385.73188888612|385.73188888612|385.73188888612|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485||372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485||372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485||372.22747605485|372.22747605485|372.22747605485|372.22747605485||372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|360.7764321|360.7764321||360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321||360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462||91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462|91.462
01374|21074|/equities/st-joe-comp|R2000GROWTH|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614||245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614||245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614||245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614||245.97716687614|245.97716687614|245.97716687614|127.05891580591||127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591||127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|119.51174886508|119.51174886508||119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508||119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|119.51174886508|117.25919964|117.25919964|117.25919964|117.25919964|117.25919964|117.25919964|117.25919964|117.25919964|117.25919964|117.25919964|117.25919964|117.25919964|117.25919964|117.25919964
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766||120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309||103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309||103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309||103.309|103.309|103.309|103.309||103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309||103.309|103.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913||72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913||72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913||72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|79.029375443669|79.029375443669|79.029375443669||79.029375443669|79.029375443669|79.029375443669|79.029375443669||79.029375443669|79.029375443669|79.029375443669|79.029375443669|79.029375443669|79.029375443669|79.029375443669|79.029375443669|79.029375443669|79.029375443669|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955||82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|91.910149802753|91.910149802753|91.910149802753|91.910149802753|91.910149802753|91.910149802753|91.910149802753|91.910149802753|91.910149802753|91.910149802753|91.910149802753|91.910149802753|91.910149802753|91.910149802753|91.910149802753|91.910149802753|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478||92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|92.66070148478|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028||113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|113.315929028|98.95896271702|98.95896271702|98.95896271702|98.95896271702|98.95896271702|98.95896271702|98.95896271702|98.95896271702
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339||95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339||95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339||95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339||95.153683254339|95.153683254339|95.153683254339|95.153683254339||95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339||95.153683254339|95.153683254339|111.44335904611|111.44335904611|111.44335904611|111.44335904611|111.44335904611|111.44335904611|111.44335904611|111.44335904611|111.44335904611|111.44335904611|111.44335904611|111.44335904611|111.44335904611|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526||132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|132.42861704526|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|159.23982666|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003||106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003
01378|1055909|/equities/quanterix|R2000GROWTH|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811||130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735||162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|114.948|114.948|114.948|114.948|114.948|114.948||114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948||114.948|114.948|114.948|114.948||114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948||114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948||114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948||114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393||109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393||109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393||109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|118.29509871622|118.29509871622||118.29509871622|118.29509871622|118.29509871622|118.29509871622||118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773||107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856||87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856||87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|87.09758856|86.799|86.799|86.799|86.799|86.799|86.799|86.799|86.799
01380|1057240|/equities/avaya|R2000GROWTH|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873||112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087||79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087||79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087||79.58612404087|79.58612404087|79.58612404087|79.58612404087||79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087||79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|94.523705168676|94.523705168676|94.523705168676|94.523705168676|94.523705168676|94.523705168676|94.523705168676|94.523705168676|94.523705168676|94.523705168676|94.523705168676|94.523705168676|94.523705168676|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|89.030521963527|85.124987535402||85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|85.124987535402|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669||95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|95.63960579669|79.51546068|79.51546068|79.51546068|79.51546068|79.51546068|79.51546068|79.51546068|79.51546068|79.51546068|79.51546068|79.51546068|79.51546068
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267||682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716||588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716||588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716||588.13886064716|588.13886064716|588.13886064716|588.13886064716||588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636||90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636||90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636||90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636
01382|20773|/equities/par-technology-corp|R2000GROWTH|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491||253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826||267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256||211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256||211.25504256|211.25504256|211.25504256|211.25504256||211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256||211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006||99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006||99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006
01383|1096055|/equities/eventbrite-a|R2000GROWTH|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314||67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|86.829392552055|86.829392552055|86.829392552055||86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055||86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055||56.9615853|56.9615853|56.9615853|56.9615853||56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853||56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97||80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97||80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|80.97|100
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|108.52853578523|108.52853578523|108.52853578523|108.52853578523|108.52853578523|108.52853578523|108.52853578523|108.52853578523|108.52853578523|108.52853578523|108.52853578523|108.52853578523|108.52853578523|108.52853578523|108.52853578523|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937||100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|100.09918353937|91.68103125|91.68103125|91.68103125|91.68103125|91.68103125|91.68103125|91.68103125|91.68103125|91.68103125|91.68103125|91.68103125|91.68103125|91.68103125|91.68103125|91.68103125|91.68103125|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659||108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|108.659|100|100|100|100|100|100|100|100
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208||156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|156.03537208|19.978|19.978|19.978|19.978|19.978|19.978|19.978|19.978||19.978|19.978|19.978|19.978|19.978|19.978|19.978|19.978|19.978|19.978|19.978|19.978|19.978|19.978|19.978|19.978|19.978|19.978|19.978||19.978|19.978|19.978|19.978|19.978|19.978|19.978|19.978|19.978|19.978||19.978|19.978|19.978|19.978||19.978|19.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01386|1167501|/equities/bally's|R2000GROWTH|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665||49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803||72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|||||||72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803||72.475300444803|72.475300444803|72.475300444803|72.475300444803||72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803||72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|83.277183978677|83.277183978677|83.277183978677|83.277183978677|83.277183978677|83.277183978677|83.277183978677|83.277183978677|83.277183978677|83.277183978677|83.277183978677|83.277183978677|83.277183978677|83.277183978677|83.277183978677|83.277183978677|83.277183978677|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464|96.76417464||96.76417464|96.76417464|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988||101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988|101.988
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|81.966202127605|81.966202127605|81.966202127605|81.966202127605|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689||50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689||50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565||53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565||53.865736662565|53.865736662565|53.865736662565|53.865736662565||53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|62.984655015744|62.984655015744|62.984655015744|62.984655015744|62.984655015744|62.984655015744|62.984655015744|62.984655015744|62.984655015744|62.984655015744|62.984655015744||62.984655015744|62.984655015744|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|73.64|73.64|73.64|73.64|73.64|73.64||73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|73.64|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134||145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488||105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488||105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946||100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946||100.27667111946|100.27667111946|100.27667111946|100.27667111946||100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946||100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694||98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694||98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|98.38183694|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011||137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587||97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|115.98877720006|115.98877720006|115.98877720006|115.98877720006|115.98877720006||115.98877720006|115.98877720006|115.98877720006|115.98877720006|115.98877720006|115.98877720006|115.98877720006|115.98877720006|142.88027346981|142.88027346981||142.88027346981|142.88027346981|142.88027346981|142.88027346981||142.88027346981|142.88027346981|142.88027346981|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128||97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772||92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772|106.292|106.292|106.292|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|100|100|100|100|100|100|100|100
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524||280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679||193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679||193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679||193.52916164679|193.52916164679|193.52916164679|193.52916164679||193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679||193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932||200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171||106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171|106.171
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262||101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262||101.12828262|101.12828262|101.12828262|101.12828262||101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262||101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551||108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551||108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|108.551|100|100|100|100|100|100|100|100
01394|100231|/equities/dicerna-pharma|R2000GROWTH|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254||117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258||127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258||127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|119.378|119.378||119.378|119.378|119.378|119.378||119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378||119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378||119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593||105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593||105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747||110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747||110.6764723747|110.6764723747|110.6764723747|110.6764723747||110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737||108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585||119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585||119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|119.35291828585|110.2893403|110.2893403|110.2893403|110.2893403|110.2893403|110.2893403|110.2893403|110.2893403
01396|6404|/equities/spartan-motors|R2000GROWTH|163.66110061341|163.66110061341|163.66110061341|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952||177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|92.282|92.282|92.282||92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282|92.282
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761||302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|300.93604495999|300.93604495999||300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999||300.93604495999|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203||359.00512372203|359.00512372203|359.00512372203|359.00512372203||359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203||359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|244.279702|201.325|201.325|201.325|201.325|201.325|201.325|201.325||201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325||201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325|201.325
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|102.382|102.382|102.382|102.382|102.382|102.382|102.382|102.382
01399|1096506|/equities/bionano-genomics|R2000GROWTH|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|3154.9501652175|3154.9501652175|3154.9501652175|3154.9501652175|3154.9501652175|3154.9501652175|3154.9501652175|3154.9501652175|3154.9501652175|3154.9501652175|3154.9501652175|3154.9501652175|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569||2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|139.851|139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01400|17037|/equities/radnet|R2000GROWTH|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181||75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181||75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368||69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368||69.424760739368|69.424760739368|69.424760739368|69.424760739368||69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368||69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|89.763337823392|89.763337823392|89.763337823392|89.763337823392|89.763337823392|89.763337823392|89.763337823392|89.763337823392|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867||96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|96.552940606867|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048||111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|111.92727048|94.404|94.404|94.404|94.404|94.404|94.404|94.404|94.404|94.404|94.404|94.404|94.404|94.404
01401|16661|/equities/magellan-petroleu|R2000GROWTH|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806||12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997||7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997||7.1192664102997|7.1192664102997|7.1192664102997|11.317848767626|11.317848767626|11.317848767626|11.317848767626|11.317848767626|11.317848767626|11.317848767626||11.317848767626|11.317848767626|11.317848767626|11.317848767626||11.317848767626|11.317848767626|11.317848767626|11.317848767626|11.317848767626|11.317848767626|11.317848767626|11.317848767626|11.317848767626|11.647711970634|11.647711970634|11.647711970634|11.647711970634|11.647711970634|11.647711970634|11.647711970634|11.647711970634|11.647711970634|11.647711970634|11.647711970634||11.647711970634|11.647711970634|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184||24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184||24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|26.712049181472|26.712049181472|26.712049181472|68.8579104|68.8579104|68.8579104|68.8579104|68.8579104
01402|1006460|/equities/yext-inc|R2000GROWTH|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895||101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012||103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012||103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012||103.02057151012|103.02057151012|103.02057151012|103.02057151012||103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983||115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351||118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351||118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351|118.351
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145||109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145||109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|127.36597330293|127.36597330293|127.36597330293|127.36597330293|127.36597330293|127.36597330293|127.36597330293|127.36597330293|127.36597330293|127.36597330293|127.36597330293||127.36597330293|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718||110.6827607718|110.6827607718|110.6827607718|110.6827607718||110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718||110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229||117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642||111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|111.642|100|100|100|100|100|100|100|100
01404|20987|/equities/dineequity-inc|R2000GROWTH|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347||85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347||85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347||85.587432670347|85.587432670347|85.587432670347|85.587432670347|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837||96.66854837|96.66854837|96.66854837|96.66854837||96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837||96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863||113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863||113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|100|100|100|100|100|100|100|100
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|136.95146916012|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619||183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619||183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619||183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619||183.23227791619|183.23227791619|183.23227791619|183.23227791619||183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619||183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154||181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|181.47739154|94.373|94.373|94.373|94.373|94.373||94.373|94.373|94.373|94.373|94.373|94.373|94.373|94.373|94.373|94.373|94.373|94.373|94.373|94.373|94.373|94.373|94.373|94.373|94.373|94.373|94.373|94.373|94.373|94.373
01406|16364|/equities/infinera-corp|R2000GROWTH|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512||66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092||68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092||68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092||68.981421363092|68.981421363092|68.981421363092|68.981421363092||68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092||68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|82.006516355899|82.006516355899|82.006516355899|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416||89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416||89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|89.98158416|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621||82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008||89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328||107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034||75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034||75.988510654034|75.988510654034|75.988510654034|75.988510654034||75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034||75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358||75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358||75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|75.93687358|83.773|83.773|83.773|83.773|83.773|83.773|83.773|83.773
01409|15830|/equities/cardiovascular|R2000GROWTH|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508||89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508||89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163||82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163||82.643224029163|82.643224029163|82.643224029163|82.643224029163||82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384||91.710656652384|91.710656652384|91.710656652384|91.710656652384|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608||88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608||88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608
01410|1142327|/equities/xpel-inc|R2000GROWTH|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896||156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896||156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896||156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896||156.30124896|156.30124896|156.30124896|156.30124896||156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896||156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136||197.136|197.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|75.550049658076|75.550049658076|75.550049658076|75.550049658076|75.550049658076|75.550049658076|75.550049658076|75.550049658076|75.550049658076|75.550049658076|75.550049658076||88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808||100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795||46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795||46.888638428795|46.888638428795|46.888638428795|46.888638428795||46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795||46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|56.306456311447|61.642205630854|61.642205630854|61.642205630854|61.642205630854|61.642205630854|61.642205630854|61.642205630854|61.642205630854|61.642205630854|61.642205630854|61.642205630854|61.642205630854|61.642205630854|61.642205630854|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892|70.599115401892||70.599115401892|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774||77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|77.583150620774|85.86766272|85.86766272|85.86766272|85.86766272|85.86766272|85.86766272|85.86766272|85.86766272
01412|16100|/equities/national-beverage|R2000GROWTH|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436||165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436||165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529||120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529||120.74671960529|120.74671960529|120.74671960529|120.74671960529||120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702||124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|139.06953648|130.293|130.293|130.293|130.293|130.293|130.293||130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|130.293|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206||82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|97.780097015276|97.780097015276|97.780097015276||97.780097015276|97.780097015276|97.780097015276|97.780097015276|97.780097015276|97.780097015276|97.780097015276|97.780097015276|97.780097015276|97.780097015276|97.780097015276|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553||78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553||78.523724143553|78.523724143553|78.523724143553|78.523724143553||78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553||78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412||83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412||83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.209|83.209|83.209|83.209|83.209|83.209|83.209|83.209
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444||63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444||63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444||63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444||63.802772931444|63.802772931444|63.802772931444|63.802772931444||63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444||63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444||63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603||69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|69.399872661603|75.437924107138|75.437924107138|75.437924107138|75.437924107138|75.437924107138|104.84624829|104.84624829|104.84624829|104.84624829
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827||263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827||263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827||263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827||263.7765915827|263.7765915827|263.7765915827|263.7765915827||263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827||263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134||189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134||189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|189.72229009134|143.52133662|143.52133662|143.52133662|143.52133662|143.52133662|143.52133662|143.52133662|143.52133662
01416|16454|/equities/kforce|R2000GROWTH|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395||98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395||98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395||98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395||98.334006113395|98.334006113395|98.334006113395|98.334006113395||98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395||98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|108.97908293443|108.97908293443|108.97908293443|108.97908293443|108.97908293443|108.29896543152|108.29896543152|108.29896543152|108.29896543152|108.29896543152|108.29896543152|108.29896543152|108.29896543152|108.29896543152|108.29896543152|108.29896543152|108.29896543152|108.29896543152|108.29896543152|110.48096448|110.48096448|110.48096448|110.48096448|110.48096448|110.48096448|110.48096448|110.48096448|110.48096448|110.48096448|110.48096448|110.48096448|110.48096448|110.48096448|110.48096448|110.48096448|110.48096448|110.48096448|110.48096448|110.48096448|110.48096448||110.48096448|110.48096448|110.48096448|110.48096448|110.48096448|110.48096448|94.383|94.383|94.383|94.383|94.383|94.383|94.383|94.383|94.383|94.383|94.383|94.383|94.383|94.383|94.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01417|985958|/equities/impinj-inc|R2000GROWTH|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651||158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548||83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548||83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548||83.194066338548|83.194066338548|83.194066338548|83.194066338548||83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548||83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045||85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|85.853817608045|98.327665217543|98.327665217543|98.327665217543|98.327665217543|98.327665217543|98.327665217543|98.327665217543|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275||133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|133.62097275|104.127|104.127|104.127|104.127|104.127|104.127|104.127|104.127
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814||63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|79.156769077909|79.156769077909|79.156769077909|79.156769077909|79.156769077909|79.156769077909|79.156769077909|79.156769077909|79.156769077909|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979||72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|90.808528233348|90.808528233348||90.808528233348|90.808528233348|90.808528233348|90.808528233348|90.808528233348|90.808528233348|101.64375222|101.64375222|101.64375222|101.64375222||101.64375222|101.64375222|101.64375222|101.64375222||101.64375222|101.64375222|101.64375222|101.64375222|101.64375222|101.64375222|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851||118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851||118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851||118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851
01419|100173|/equities/biolife-sol|R2000GROWTH|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579||137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579||137.42727579|137.42727579|137.42727579|137.42727579||137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579||137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579||137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847||89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847|89.847
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|61.401998991818|61.401998991818|61.401998991818|61.401998991818|61.401998991818|61.401998991818|61.401998991818|61.401998991818|61.401998991818|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738||72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738||72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738||72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738||72.470403757738|72.470403757738|72.470403757738|72.470403757738||72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738||72.470403757738|72.470403757738|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|99.42946265|99.42946265|99.42946265|99.42946265|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223||84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|84.223|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469||112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301||72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301||72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301||72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301||72.855685653301|72.855685653301|72.855685653301|72.855685653301||72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301||72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301||72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301||72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|79.1041201|79.1041201|79.1041201|79.1041201|79.1041201|79.1041201|79.1041201|79.1041201
01423|1121154|/equities/alector-inc|R2000GROWTH|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|176.10162854204|176.10162854204|176.10162854204|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|138.83500380528|138.83500380528||138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528||138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528||138.83500380528|138.83500380528|138.83500380528|138.83500380528||138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528||138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528||138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528||138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|166.27145691|166.27145691|166.27145691|166.27145691|166.27145691|166.27145691|166.27145691|166.27145691|166.27145691|166.27145691|166.27145691|166.27145691|166.27145691|166.27145691|166.27145691|166.27145691|166.27145691|166.27145691|166.27145691
01424|8296|/equities/actuant-corp|R2000GROWTH|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206||109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405||105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|117.30384946233|117.30384946233|117.30384946233|117.30384946233||117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233||117.30384946233|117.30384946233|117.30384946233|117.30384946233||117.30384946233|117.30384946233|117.30384946233|117.30384946233|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014||103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014||103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014||103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845||117.17536377845|117.17536377845|117.17536377845|141.27385857401|141.27385857401|141.27385857401|141.27385857401|141.27385857401|141.27385857401|141.27385857401|141.27385857401|141.27385857401|141.27385857401|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369||152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369||152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369||152.00380733369|152.00380733369|152.00380733369|152.00380733369||152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369||152.00380733369|152.00380733369|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076||174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592||105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592|105.6809592
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251||79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251||79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251||79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251||79.705554137251|79.705554137251|79.705554137251|79.705554137251||79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251||79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335||93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335||93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|93.006399301335|88.68563515651|88.68563515651|88.68563515651|88.68563515651|88.68563515651|88.68563515651|88.68563515651|88.68563515651
01427|16687|/equities/microvision|R2000GROWTH|25.435086014247|25.435086014247|25.435086014247|25.435086014247|25.435086014247|25.435086014247|25.435086014247|25.435086014247|25.435086014247|25.435086014247|25.435086014247|25.435086014247|25.435086014247|26.613533267324|26.613533267324|26.613533267324|26.613533267324|26.613533267324|26.613533267324|26.613533267324|26.613533267324|26.613533267324|47.017054037389|47.017054037389|47.017054037389|47.017054037389|47.017054037389|47.017054037389|47.017054037389|47.017054037389|47.017054037389|47.017054037389||47.017054037389|47.017054037389|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|62.479474349372|34.201969777079|34.201969777079|34.201969777079|34.201969777079|34.201969777079|34.201969777079|34.201969777079|34.201969777079||34.201969777079|34.201969777079|34.201969777079|34.201969777079|34.201969777079|34.201969777079|34.201969777079|34.201969777079|34.201969777079|34.201969777079|34.201969777079|34.201969777079|34.201969777079|34.201969777079|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105||70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105||70.231359529105|70.231359529105|70.231359529105|70.231359529105||70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105||70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|70.231359529105|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669||76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|76.67848669|46.007|46.007|46.007|46.007|46.007|46.007|46.007|46.007|46.007|46.007|46.007||46.007|46.007|46.007|46.007|46.007|46.007|46.007|46.007|46.007|46.007|46.007|100|100|100|100|100|100|100|100|100|100|100|100|100
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|146.71087728||146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418||143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|547.4792264374|547.4792264374|547.4792264374|547.4792264374|547.4792264374|547.4792264374|547.4792264374|547.4792264374|547.4792264374|547.4792264374|547.4792264374|547.4792264374|547.4792264374|547.4792264374|547.4792264374|547.4792264374|547.4792264374|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928||491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|491.1757501928|218.31779884293|218.31779884293||218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293||218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293||218.31779884293|218.31779884293|218.31779884293|218.31779884293||218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293||218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|218.31779884293|241.99722755964|241.99722755964|241.99722755964|241.99722755964|241.99722755964|241.99722755964|241.99722755964|241.99722755964|241.99722755964|241.99722755964|241.99722755964|241.99722755964|241.99722755964|241.99722755964|241.99722755964|241.99722755964|241.99722755964|241.99722755964|241.99722755964||241.99722755964|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028||140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028|140.5898028
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|145.57222816395|145.57222816395|145.57222816395|145.57222816395|145.57222816395|145.57222816395|145.57222816395|145.57222816395|145.57222816395|145.57222816395|145.57222816395|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249||151.58405165249|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334||123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334||123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334||123.39956683334|123.39956683334|123.39956683334|123.39956683334||123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334||123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118||124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|124.29824313118|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216||114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216|114.4962216
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831||97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831||97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318||97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318||97.427051129318|97.427051129318|97.427051129318|97.427051129318||97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318||97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533||101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|101.8599982533|98.945076305346|98.945076305346|98.945076305346|98.945076305346|98.945076305346|98.945076305346|98.945076305346|98.945076305346|98.945076305346|98.945076305346|98.945076305346|98.945076305346|98.945076305346|98.945076305346||98.945076305346|98.945076305346|98.945076305346|98.945076305346|98.945076305346|98.945076305346|98.945076305346|98.945076305346|98.945076305346|98.945076305346|80.959846422572|80.959846422572|80.959846422572|80.959846422572|80.959846422572|80.959846422572|80.959846422572|80.959846422572|80.959846422572|80.959846422572|80.959846422572|80.959846422572|80.959846422572|80.959846422572
01432|6508|/equities/extreme-networks|R2000GROWTH|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877||214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908||117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908||117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908||117.9948057908|117.9948057908|117.9948057908|117.9948057908||117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908||117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|144.07707949107|144.07707949107|144.07707949107|144.07707949107|144.07707949107|144.07707949107|144.07707949107|158.86765849716|158.86765849716|158.86765849716|158.86765849716|158.86765849716|158.86765849716|158.86765849716|158.86765849716|158.86765849716|158.86765849716|158.86765849716|158.86765849716|158.86765849716|158.86765849716|158.86765849716|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372||168.09969367372|168.09969367372|168.09969367372|168.09969367372|168.09969367372|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434||179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|179.72810186434|140.03405004|140.03405004|140.03405004|140.03405004|140.03405004|140.03405004|140.03405004|140.03405004
01433|942668|/equities/the-joint-corp|R2000GROWTH|316.65233931403|316.65233931403|316.65233931403|316.65233931403|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953||119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953||119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953||119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953||119.8863953|119.8863953|119.8863953|119.8863953||119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953||119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556||75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167||83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338||67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338||67.337461072338|67.337461072338|67.337461072338|67.337461072338||67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338||67.337461072338|67.337461072338|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249||78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|109.713|109.713|109.713|109.713|109.713|109.713|109.713||109.713|109.713|109.713|109.713|109.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197||68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197||68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197||68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197||68.102930656197|68.102930656197|68.102930656197|68.102930656197||68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197||68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956||85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956||85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|105.014|105.014|105.014|105.014|105.014|105.014|105.014|105.014|105.014|105.014|105.014|105.014|105.014|105.014|105.014
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983||219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172||74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172||74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172||74.855001498172|74.855001498172|74.855001498172|74.855001498172||74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172||74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172||74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|103.407|103.407||103.407|103.407|103.407|103.407|103.407|103.407|103.407|103.407|103.407|103.407|103.407|103.407|103.407|103.407|103.407|103.407|103.407|103.407|103.407|103.407|103.407|103.407|103.407|103.407
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571||188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277||96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277||96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277||96.47777277|96.47777277|96.47777277|96.47777277||96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277||96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277||96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277||96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763||101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763||101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763||101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763||101.38275124763|101.38275124763|101.38275124763|101.38275124763||101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564||123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562||113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562|113.562
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456||-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|150.014768|150.014768|150.014768|150.014768|150.014768|77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767||154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767||154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767||154.42894723767|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591||109.53495186591|109.53495186591|109.53495186591|109.53495186591||109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591||109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591||109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436||94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436|94.436
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|103.17853951603|92.18048576|92.18048576||92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576||92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|92.18048576|94.424|94.424|94.424|94.424|94.424|94.424|94.424|94.424
01442|1073208|/equities/nlight-inc|R2000GROWTH|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519||36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|41.31338584229|41.31338584229|41.31338584229|41.31338584229|41.31338584229|41.31338584229|41.31338584229|41.31338584229|41.31338584229|41.31338584229|41.31338584229|41.31338584229||41.31338584229|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487||57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487||57.860264197487|57.860264197487|57.860264197487|57.860264197487||57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487||57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487||70.68715542|70.68715542|70.68715542|70.68715542|70.68715542|70.68715542|70.68715542|70.68715542|70.68715542|70.68715542|70.68715542|70.68715542|70.68715542|70.68715542|70.68715542|70.68715542|70.68715542|70.68715542|70.68715542|70.68715542|70.68715542|70.68715542|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019||92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019|92.019
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985||81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985||81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985||81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985||81.67495985|81.67495985|81.67495985|81.67495985||81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985||81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985||81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655||94.655|94.655|94.655|94.655|94.655|94.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01444|16918|/equities/the-childrens-place|R2000GROWTH|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678||474.41517325678|474.41517325678|474.41517325678|474.41517325678|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332||215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332||215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332||215.5658528332|215.5658528332|215.5658528332|215.5658528332||215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332||215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|225.18814214715|159.2279598|159.2279598|159.2279598|159.2279598||159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598||159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|159.2279598|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62
01445|52609|/equities/car-charging-group|R2000GROWTH|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445||1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995||411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|411.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795||195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327||171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388||96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388||96.04511388|96.04511388|96.04511388|96.04511388||96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388||96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388||96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388||96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|143.36758312415|143.36758312415|143.36758312415|143.36758312415|143.36758312415|143.36758312415|143.36758312415|143.36758312415|143.36758312415|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248||88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248||88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248||88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248||88.753262837248|88.753262837248|88.753262837248|88.753262837248||88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248||88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|93.926748123913|93.926748123913|93.926748123913|93.926748123913|93.926748123913|93.926748123913|93.926748123913|93.926748123913|93.926748123913|93.926748123913|93.926748123913|93.926748123913|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|104.93787985734|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251||95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251||95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|95.23444251|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|69.305443712221|69.305443712221|69.305443712221|69.305443712221|69.305443712221|69.367874799541|69.367874799541|69.367874799541|69.367874799541|69.367874799541|69.367874799541|69.367874799541|69.367874799541|69.367874799541|69.367874799541|69.367874799541|69.367874799541|69.367874799541|69.367874799541|69.367874799541|69.367874799541|69.367874799541|69.367874799541|69.367874799541|69.367874799541|69.367874799541|69.367874799541|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508||77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508||77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508||77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508||77.125976806508|77.125976806508|77.125976806508|77.125976806508||77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508||77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.125976806508|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563||77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563||77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|77.989318563|82.7472876|82.7472876|82.7472876|82.7472876|82.7472876|82.7472876|82.7472876|82.7472876
01449|1168402|/equities/arko-corp|R2000GROWTH|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457||107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457||107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276||97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276||97.843186749276|97.843186749276|97.843186749276|97.843186749276||97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.722987474683|97.722987474683|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425||99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425||99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425||99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425||99.50512425||99.50512425|
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731||17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|20.856476824591|20.856476824591|20.856476824591|20.856476824591|20.856476824591|20.856476824591|20.856476824591||20.856476824591|20.856476824591|20.856476824591|20.856476824591|20.856476824591|55.22553838|55.22553838|55.22553838|55.22553838|55.22553838|55.22553838|55.22553838|55.22553838|57.598|57.598|57.598|57.598|57.598|57.598||57.598|57.598|57.598|57.598|57.598|57.598|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473||60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473||60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473||60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473||60.637619031473|60.637619031473|60.637619031473|60.637619031473||60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473||60.637619031473|60.637619031473|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712||71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712||71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|71.700012503712|64.5085944|64.5085944|64.5085944|64.5085944|64.5085944|64.5085944|64.5085944|64.5085944
01452|1097533|/equities/growgeneration|R2000GROWTH|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456||71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456||71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456||71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456||71.29578456|71.29578456|71.29578456|71.29578456||71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456||71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|94.622|94.622|94.622|94.622|94.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525||108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525||108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525||108.56233044525|108.56233044525|108.56233044525|108.56233044525||108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661||95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661||95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|87.003|87.003|87.003|87.003||87.003|87.003|87.003|87.003|87.003|87.003|87.003|87.003|87.003|87.003|87.003|87.003|87.003|87.003|87.003|87.003|87.003|87.003|87.003|87.003|87.003|87.003|87.003|87.003
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314||78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208||88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208||85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208||85.193162887208|85.193162887208|85.193162887208|85.193162887208||85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208||85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208||85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675||89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675|89.55540675
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|78.659|78.659||78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659||78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369||157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316||205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316||205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316||205.79711344316|205.79711344316|205.79711344316|205.79711344316||205.79711344316|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149||256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|204.66343122476|214.65565181683|214.65565181683||214.65565181683|214.65565181683|214.65565181683|214.65565181683|214.65565181683|214.65565181683|214.65565181683|214.65565181683|214.65565181683|214.65565181683|214.65565181683|214.65565181683|214.65565181683|214.65565181683|214.65565181683|214.65565181683|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173||154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|154.20553862173|238.48675939024|238.48675939024|238.48675939024|238.48675939024
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134||101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134||101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134||101.71600010134|101.71600010134|101.71600010134|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344||92.233476393344|92.233476393344|92.233476393344|92.233476393344||92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344||92.233476393344|92.233476393344|92.233476393344|106.4019616|106.4019616|106.4019616|106.4019616|106.4019616|106.4019616|106.4019616|106.4019616|106.4019616|106.4019616|106.4019616|106.4019616|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|127.336|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337||130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005||100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|100.99630005|80.215|80.215|80.215|80.215|80.215|80.215|80.215|80.215
01460|15691|/equities/cerus-corp|R2000GROWTH|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977||94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977||94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977||94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977||94.307126901977|94.307126901977|94.307126901977|94.307126901977||94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977||94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744||81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744|81.744
01461|102883|/equities/gopro-inc|R2000GROWTH|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589||128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057||150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771||149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771||149.99799709771|149.99799709771|149.99799709771|149.99799709771||149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|188.19381348202|188.19381348202|188.19381348202|188.19381348202||188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528||122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468||135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|135.468|100|100|100|100|100|100|100|100
01462|17234|/equities/sapiens--international|R2000GROWTH|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961||120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546||117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546||117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546||117.39716196546|117.39716196546|117.39716196546|117.39716196546||117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546||117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|130.18670374097|130.18670374097|130.18670374097|130.18670374097|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719|135.04564608719||135.04564608719|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504||113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|113.8904879504|144.71288541492|144.71288541492|144.71288541492|144.71288541492|144.71288541492
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519||54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238||53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396||62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396||62.564522894396|62.564522894396|62.564522894396|62.564522894396||62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783||57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|73.981569940627|73.981569940627|73.981569940627|73.981569940627|73.981569940627|73.981569940627|73.981569940627|73.981569940627|73.981569940627|73.981569940627|73.981569940627|73.981569940627|73.981569940627|73.981569940627|73.981569940627|73.981569940627|73.981569940627|75.937725756104|75.937725756104|75.937725756104|75.937725756104|75.937725756104|75.937725756104|75.937725756104|75.937725756104|75.937725756104|75.937725756104|75.937725756104|75.937725756104|75.937725756104|75.937725756104|75.937725756104|75.937725756104|75.937725756104|75.937725756104|75.937725756104|75.937725756104|75.937725756104|75.937725756104|87.9102184|87.9102184|94.58|94.58|94.58||94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503||138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424||179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424||179.96068817424|179.96068817424|179.96068817424|179.96068817424|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348||201.78132013348|201.78132013348|201.78132013348|201.78132013348||201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348||201.78132013348|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121||211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|211.6798816121|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767||58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767|58.660322956767
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463||73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463||73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463||73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463||73.473342742463|73.473342742463|73.473342742463|73.473342742463||73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463||73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|101.33331208|110.539|110.539|110.539|110.539||110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539||110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539|110.539
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105||126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272||159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494||108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494||108.494|108.494|108.494|108.494||108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494||108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494||108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100
01467|15719|/equities/charming-shoppes|R2000GROWTH|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699||41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699||41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|45.098797565111|45.098797565111|45.098797565111|45.098797565111|45.098797565111|53.92593364316|53.92593364316|53.92593364316|53.92593364316||53.92593364316|53.92593364316|53.92593364316|53.92593364316|53.92593364316|53.92593364316|53.92593364316|53.92593364316|53.92593364316|53.92593364316||53.92593364316|53.92593364316|53.92593364316|53.92593364316||60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498||60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496||69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|69.474309726496|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541||88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|88.64119541|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852||101.48591584852|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009||96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779||99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779||99.04290874779|99.04290874779|99.04290874779|99.04290874779||99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779||99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779||99.04290874779|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|107.74434179082|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808||105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808|105.48175808
01469|15505|/equities/avid-technology|R2000GROWTH|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261||97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261||97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261||97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261||97.454076024261|97.454076024261|97.454076024261|97.454076024261||97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261||97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261||97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|90.099272416872|90.099272416872|90.099272416872||90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872|90.099272416872
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375||145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568||157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|105.836|105.836|105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01471|17291|/equities/smith---wesson|R2000GROWTH|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631||116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034||124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034||124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034||124.6947076034|124.6947076034|124.6947076034|124.6947076034||124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034||124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|158.70322078553|158.70322078553|158.70322078553|158.70322078553|158.70322078553|158.70322078553|158.70322078553||158.70322078553|158.70322078553|158.70322078553|158.70322078553|158.70322078553|158.70322078553|158.70322078553|158.70322078553|186.08355508|186.08355508|186.08355508|186.08355508|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694||72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694|72.694
01472|1167332|/equities/telos-corp|R2000GROWTH|92.855231224498|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075||118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01474|1137573|/equities/therealreal-inc|R2000GROWTH|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185||99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185||99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619||70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619||70.648705623619|70.648705623619|70.648705623619|70.648705623619||70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323||89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323|104.89917882918|104.89917882918|104.89917882918|104.89917882918|104.89917882918|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759||118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759||118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|118.759|100|100|100|100|100|100|100|100
01475|48420|/equities/torchlight-energ|R2000GROWTH|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919||545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|545.36269139919|58.707369|58.707369|58.707369|58.707369|58.707369||58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369||58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369||58.707369|58.707369|58.707369|58.707369||58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369||58.707369|58.707369|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668||130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668||130.43663838668|130.43663838668|130.43663838668|130.43663838668|146.3886046336|146.3886046336|146.3886046336|146.3886046336|146.3886046336|146.3886046336|146.3886046336|146.3886046336|146.3886046336|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568||88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568||88.6129568|88.6129568|88.6129568|88.6129568||88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568||88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592||82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|82.592|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226||138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226||138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|161.36754038874|161.36754038874|161.36754038874|161.36754038874||161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874||161.36754038874|161.36754038874|161.36754038874|161.36754038874||161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874||161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877||154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|154.45034295933|165.97569523656|165.97569523656|165.97569523656|165.97569523656|165.97569523656|165.97569523656|165.97569523656|165.97569523656|165.97569523656|165.97569523656|165.97569523656|165.97569523656|165.97569523656||165.97569523656|165.97569523656|165.97569523656|165.97569523656|165.97569523656|131.8785072|131.8785072|131.8785072|131.8785072|131.8785072|131.8785072|131.8785072|131.8785072|131.8785072|131.8785072|131.8785072|131.8785072|131.8785072|131.8785072|131.8785072|131.8785072|131.8785072|131.8785072|131.8785072
01478|15693|/equities/ceva|R2000GROWTH|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181|136.49534026181||136.49534026181|136.49534026181|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275||95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275|95.83866275
01479|961108|/equities/viewray-inc|R2000GROWTH|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861||29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861||29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|29.638151804861|22.348513629267|22.348513629267|22.348513629267||22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267||22.348513629267|22.348513629267|22.348513629267|22.348513629267||22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267||22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|22.348513629267|31.698220851678|31.698220851678|31.698220851678|31.698220851678|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|36.259275061687|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827||48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827||48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|48.473022554827|57.45427479|57.45427479|57.45427479|57.45427479|57.45427479|57.45427479|57.45427479|57.45427479
01480|100207|/equities/heron-therapeuti|R2000GROWTH|70.709058297422|70.709058297422|70.709058297422|70.709058297422|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|82.322|82.322|82.322|82.322|82.322|82.322|82.322|82.322|82.322|82.322|82.322|82.322|82.322|82.322|82.322|82.322|82.322|82.322|82.322|82.322
01481|102914|/equities/radius-heal|R2000GROWTH|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791||67.049602436791|67.049602436791|67.049602436791|67.049602436791|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041||71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|93.019829692524|93.019829692524|93.019829692524|93.019829692524|93.019829692524|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464||79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464||79.31093464|79.31093464|79.31093464|79.31093464||79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|113.324|113.324|113.324|113.324|113.324|113.324|113.324|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH|71.50342913672|71.50342913672|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988|94.77648988||94.77648988|94.77648988|94.77648988|94.77648988|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892||91.892|91.892|91.892|91.892|91.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01484|15493|/equities/atrion-corp|R2000GROWTH|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456||65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456||65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456||65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456||65.893890900456|65.893890900456|65.893890900456|65.893890900456||65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456||65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|70.946716015048|70.946716015048|70.946716015048|70.946716015048|70.946716015048|70.946716015048|70.946716015048|70.946716015048|70.946716015048|74.837518607449|74.837518607449|74.837518607449|74.837518607449|74.837518607449|74.837518607449|74.837518607449|74.837518607449|74.837518607449|74.837518607449|74.837518607449|74.837518607449|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052||80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|80.13097052|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644|86.644||86.644|86.644|86.644|86.644|86.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478||56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478||56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478||56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478||56.828301245478|56.828301245478|56.828301245478|56.828301245478||56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478||56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036||64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|64.161295735036|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|82.65864798|74.566|74.566|74.566|74.566|74.566|74.566|74.566|74.566|74.566|74.566|74.566|74.566|74.566|74.566|74.566|74.566|74.566|74.566|74.566
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052||159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052||159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052||159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052||159.27695132052|159.27695132052|159.27695132052|159.27695132052||159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052||159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909||183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411||100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411|100.411
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|118.09985753746|118.09985753746|118.09985753746|118.09985753746|118.09985753746|118.09985753746||118.09985753746|118.09985753746|118.09985753746|118.09985753746|118.09985753746|118.09985753746|118.09985753746|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178||66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178||66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178||66.150526257178|66.150526257178|66.150526257178|66.150526257178||66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178||66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601||80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431||87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225||100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225||100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815||109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815||109.44854815|109.44854815|109.44854815|109.44854815||109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815||109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|106.595|106.595|106.595|106.595|106.595|106.595||106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595||106.595|106.595|106.595|106.595|106.595|106.595|106.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226||74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226||74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226||74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226||74.569749891226|74.569749891226|83.528143255364|83.528143255364||83.528143255364|83.528143255364|83.528143255364|83.528143255364|83.528143255364|83.528143255364|83.528143255364|83.528143255364|83.528143255364|83.528143255364|83.528143255364|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344||74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344||74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912||83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|83.912|100|100|100|100|100|100|100|100
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964||371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964||371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964||371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964||371.72563607964|371.72563607964|371.72563607964|371.72563607964||371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964||371.72563607964|371.72563607964|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|371.5389544|371.5389544|371.5389544|371.5389544|371.5389544|371.5389544|371.5389544|371.5389544|371.5389544|371.5389544|371.5389544|371.5389544|371.5389544|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777||418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|418.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|167.390855|167.390855|167.390855|167.390855|167.390855|167.390855|167.390855|167.390855|167.390855|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15||175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747||51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747||51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|60.385954301132|60.385954301132|60.385954301132||60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132||60.385954301132|60.385954301132|60.385954301132|60.385954301132||60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132||60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|60.385954301132|72.010630360175|72.010630360175|72.010630360175|72.010630360175|72.010630360175|72.010630360175|72.010630360175|72.010630360175|72.010630360175|72.010630360175|72.010630360175|72.010630360175|72.010630360175|72.010630360175|72.010630360175|72.010630360175|72.010630360175|72.010630360175|72.010630360175||72.010630360175|78.226508745057|78.226508745057|78.226508745057|78.226508745057|78.226508745057|78.226508745057|78.226508745057|78.226508745057|78.226508745057|78.226508745057|78.226508745057|78.226508745057|78.226508745057|78.226508745057|78.226508745057|78.226508745057|78.226508745057|78.226508745057|83.76236333807|83.76236333807|83.76236333807|83.76236333807|83.76236333807|83.76236333807|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543||106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.25696224543|106.27396608|106.27396608|106.27396608|106.27396608|106.27396608|106.27396608|106.27396608|106.27396608
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627||395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|92.782977540621|92.782977540621||92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621||92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621||92.782977540621|92.782977540621|92.782977540621|92.782977540621||92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621||92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|99.17354526|99.17354526|99.17354526|99.17354526|99.17354526|99.17354526|99.17354526|99.17354526|99.17354526||99.17354526|99.17354526|99.17354526||99.17354526|99.17354526|99.17354526|99.17354526|99.17354526|99.17354526|99.17354526|99.17354526|98.871|98.871|98.871|98.871||98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871||98.871|98.871||98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871||98.871|98.871|98.871|98.871|98.871|100|100|100|100|100|100|100|100|100
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939|88.490092523939||100.99072438878|100.99072438878|100.99072438878|100.99072438878|100.99072438878|100.99072438878|100.99072438878|100.99072438878|100.99072438878|100.99072438878|100.99072438878|100.99072438878|100.99072438878|100.99072438878|100.99072438878|100.99072438878|100.99072438878|100.99072438878|100.99072438878|100.99072438878|100.99072438878|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344||63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344||63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344||63.53695824344|63.53695824344|63.53695824344|63.53695824344||63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344||63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|63.53695824344|74.407961404661|74.407961404661|74.407961404661|74.407961404661|84.029318356477|84.029318356477||84.029318356477|84.029318356477|84.029318356477|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771||86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|86.51043771|83.037|83.037|83.037|83.037|83.037|83.037|83.037|83.037
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691||221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691||221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|119.59917674|119.59917674|119.59917674|119.59917674||119.59917674|119.59917674|119.59917674|119.59917674||||||||119.59917674|119.59917674|119.59917674|119.59917674||119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674||119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|133.723||133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723||133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|133.723|100|100|100|100|100|100|100|100|100|100|100|100
01496|100237|/equities/revance-the|R2000GROWTH|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928||120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457||27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|39.685392294705|39.685392294705|39.685392294705|39.685392294705|61.745044256071|61.745044256071|61.745044256071|61.745044256071|61.745044256071|61.745044256071|61.745044256071|61.745044256071|61.745044256071|61.745044256071|61.745044256071|61.745044256071|61.745044256071|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372||82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372||82.456457167372|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764||112.08043764|112.08043764|92.871|92.871||92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871||92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|66.733418220072|66.733418220072|66.733418220072|66.733418220072|66.733418220072|66.733418220072|66.733418220072|66.733418220072|66.733418220072|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817||67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817||67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817||67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817||67.976712287817|67.976712287817|67.976712287817|67.976712287817||67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817||67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606|80.910308687606||80.910308687606|80.910308687606|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744||81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.441306002744|81.710952144822|81.710952144822|81.710952144822|81.710952144822|81.710952144822|81.710952144822|81.710952144822|81.710952144822
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355||131.29081895355|131.29081895355|131.29081895355|131.29081895355|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685||148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|175.63274126818|175.63274126818|175.63274126818|175.63274126818|175.63274126818||175.63274126818|175.63274126818|175.63274126818|175.63274126818|175.63274126818|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761||135.67926739761|135.67926739761|135.67926739761|135.67926739761||135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761||135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761||135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761||135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|158.75790388543|158.75790388543|158.75790388543|158.75790388543|158.75790388543|158.75790388543
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093||92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|114.04143209194|114.04143209194|114.04143209194|114.04143209194|114.04143209194|114.04143209194||114.04143209194|114.04143209194|114.04143209194|114.04143209194|114.04143209194|114.04143209194|114.04143209194|114.04143209194|114.04143209194|114.04143209194|114.04143209194|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048||105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048||105.38120469048|105.38120469048|105.38120469048|105.38120469048||105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048||105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|108.09769988868|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651||119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|119.223651|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268||98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641||81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803||107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803||107.64426854803|107.64426854803|107.64426854803|102.57598893477|102.57598893477|102.57598893477|102.57598893477|102.57598893477|102.57598893477|102.57598893477||102.57598893477|102.57598893477|102.57598893477|102.57598893477||102.57598893477|102.57598893477|102.57598893477|102.57598893477|102.57598893477|102.57598893477|102.57598893477|132.45866339717|132.45866339717|132.45866339717|132.45866339717|132.45866339717|132.45866339717|132.45866339717|132.45866339717|132.45866339717|132.45866339717|132.45866339717|132.45866339717|132.45866339717||132.45866339717|132.45866339717|148.10441365576|148.10441365576|148.10441365576|148.10441365576|148.10441365576|148.10441365576|148.10441365576|148.10441365576|148.10441365576|148.10441365576|148.10441365576|148.10441365576|148.10441365576|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368||150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808||97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808|97.667808
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886||74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886||74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886||74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886||74.002582028886|74.002582028886|74.002582028886|74.002582028886||74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886||74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|80.515479136214|80.515479136214||80.515479136214|80.515479136214|80.515479136214|80.515479136214|80.515479136214|80.515479136214|80.515479136214|80.515479136214|80.515479136214|80.515479136214|80.515479136214|80.515479136214|80.515479136214|80.515479136214|80.515479136214|80.515479136214|80.515479136214|80.515479136214|80.515479136214|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958||90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|90.146758851958|91.38409956|91.38409956|91.38409956|91.38409956|91.38409956|91.38409956|91.38409956|91.38409956
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|72|72|72|72|72|72|72|72|72|72|72|72||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186||72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186||72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186||72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186||72.417309150186|72.417309150186|72.417309150186|72.417309150186||72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186||72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|115.938|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01505|24359|/equities/viad-corp|R2000GROWTH|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447||63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447||63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447||63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447||63.091208444447|63.091208444447|63.091208444447|63.091208444447||63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447||63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875||57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875||57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|57.67600804875|65.671515|65.671515|65.671515|65.671515|65.671515|65.671515|65.671515|65.671515|65.671515|65.671515|65.671515|65.671515|79.625|79.625
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|125.77924912|125.77924912|125.77924912|125.77924912|125.77924912|125.77924912|125.77924912|125.77924912|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552||125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01508|16481|/equities/lakes-entertainment|R2000GROWTH|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437||197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864||158.6938094864|158.6938094864|158.6938094864|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434||181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434||181.33534004434|181.33534004434|181.33534004434|181.33534004434||181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434||181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434||181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434||181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|153.03980964|153.03980964|153.03980964|153.03980964|153.03980964|153.03980964|153.03980964|153.03980964
01509|1096424|/equities/collier-creek|R2000GROWTH|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494||193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161||93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587||76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587||76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587||76.635670077587|76.635670077587|76.635670077587|76.635670077587||76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587||76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282||81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282||81.193895363282|81.193895363282|81.193895363282|81.193895363282|81.193895363282|84.109988670487|84.109988670487|84.109988670487|84.109988670487|84.109988670487|84.109988670487|84.109988670487|84.109988670487|84.109988670487|84.109988670487|84.109988670487|84.109988670487|84.109988670487|84.109988670487|84.109988670487|84.109988670487|84.109988670487|84.109988670487|84.109988670487
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|74.351843085515|74.351843085515|74.351843085515|74.351843085515|74.351843085515|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647||55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647||55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969||58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969||58.736061223969|58.736061223969|58.736061223969|58.736061223969||58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969||58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|61.267432591023|61.267432591023|61.267432591023||61.267432591023|61.267432591023|61.267432591023|61.267432591023|61.267432591023|61.267432591023|61.267432591023|61.267432591023|61.267432591023|61.267432591023|61.267432591023|61.267432591023|61.267432591023|61.267432591023|61.267432591023|61.267432591023|61.267432591023|61.267432591023|61.267432591023|61.267432591023|61.267432591023|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973||70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|70.350368692973|74.26800601|74.26800601|74.26800601|74.26800601|74.26800601|74.26800601|74.26800601|74.26800601|74.26800601|74.26800601|74.26800601|74.26800601|74.26800601|74.26800601|74.26800601|74.26800601|74.26800601
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725||213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725||213.34375344725|213.34375344725|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598||218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598||218.66608598|218.66608598|218.66608598|218.66608598||218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598||218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243||182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243||182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|182.243|100|100|100|100|100|100|100|100
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954||28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856||38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856||38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856||38057.97856|38057.97856|38057.97856|38057.97856||38057.97856|38057.97856|38057.97856|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152||5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152||5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152||5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861||78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|78.461840453861|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579||88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579||88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579|88.745691143579||88.745691143579|88.745691143579|88.745691143579|103.0967601575||103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575||103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|103.0967601575|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077||93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077||93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|93.31628077|113.431|113.431|113.431|113.431|113.431|113.431|113.431|113.431|113.431|113.431
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306||120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306||120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306||120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306||120.89022832306|120.89022832306|120.89022832306|120.89022832306||120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306||120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723||143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723|143.05663592723||143.05663592723|143.05663592723|143.05663592723|143.05663592723|105.27462556|105.27462556|105.27462556|105.27462556|105.27462556|105.27462556|105.27462556|105.27462556|105.27462556|105.27462556|105.27462556|105.27462556|105.27462556|105.27462556|105.27462556|105.27462556|105.27462556|105.27462556|105.27462556|105.27462556
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358||79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358|79.358
01517|1075234|/equities/greensky-inc|R2000GROWTH|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478||84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478||84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478||84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478||84.012453543478|84.012453543478|84.012453543478|84.012453543478||84.012453543478|84.012453543478|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781||83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254||81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|81.172825343254|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|97.80683352|91.564||91.564|91.564|91.564|91.564|91.564|91.564|91.564|91.564|91.564|91.564|91.564|91.564|91.564|91.564|91.564|91.564|91.564|91.564|91.564|91.564|91.564|91.564|91.564|91.564
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068||57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043||54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|40.363579062036|40.363579062036||40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036||40.363579062036|40.363579062036|40.363579062036|40.363579062036||40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|85.304603127915|85.304603127915|85.304603127915|85.304603127915|85.304603127915|85.304603127915|85.304603127915|85.304603127915|85.304603127915||85.304603127915|85.304603127915|85.304603127915|85.304603127915|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098||88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|104.67548924|104.67548924|104.67548924||104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|104.67548924|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419||472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586||182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586||182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|113.19495763303||113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303||113.19495763303|113.19495763303|113.19495763303|113.19495763303||113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303||113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192||114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|114.29369273192|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|124.68357504|86.976|86.976|86.976|86.976|86.976|86.976|86.976|86.976|86.976|86.976|86.976|86.976|86.976
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698||195.01581104698|195.01581104698|195.01581104698|240.75134383539|240.75134383539|240.75134383539|240.75134383539|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111||112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111||112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|112.111|100|100|100|100|100|100|100|100
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|85.994080703853|85.994080703853|85.994080703853|85.994080703853|85.994080703853|85.994080703853|85.994080703853|92.004751092742|92.004751092742|92.004751092742|92.004751092742|92.004751092742|92.004751092742|92.004751092742|92.004751092742|92.004751092742|92.004751092742|92.004751092742|92.004751092742|114.37828801047|114.37828801047|114.37828801047|114.37828801047|114.37828801047|114.37828801047|114.37828801047|114.37828801047|114.37828801047|114.37828801047|114.37828801047|114.37828801047|114.37828801047||114.37828801047|114.37828801047|114.37828801047|114.37828801047|114.37828801047|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094||139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094|139.10402920094||139.10402920094|139.10402920094|125.63132582|125.63132582|125.63132582|125.63132582|125.63132582|125.63132582|125.63132582|125.63132582||125.63132582|125.63132582|125.63132582|125.63132582||125.63132582|125.63132582|125.63132582|125.63132582|125.63132582|125.63132582|125.63132582|125.63132582|125.63132582|125.63132582|125.63132582|125.63132582|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869||92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009||50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009||50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009||50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009||50.551862930009|50.551862930009|50.551862930009|50.551862930009||50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|66.499859151792||66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|83.017938344122|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656||93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|93.52974656|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758||92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758|92.758
01524|16018|/equities/energy-recovery|R2000GROWTH|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706||88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706||88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706||88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706||88.446576235706|88.446576235706|88.446576235706|88.446576235706||88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706||88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|89.845470206826|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686||93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686|93.619262685686||93.619262685686|93.619262685686|93.619262685686|104.53711944|104.53711944|104.53711944|104.53711944|104.53711944|104.53711944|104.53711944|104.53711944|104.53711944|104.53711944|104.53711944|104.53711944|104.53711944|104.53711944|104.53711944|104.53711944|104.53711944|93.704|93.704|93.704|93.704
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048||121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|146.96307690782|146.96307690782|146.96307690782|146.96307690782|146.96307690782|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412||148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883||114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883||114.01944487883|114.01944487883|114.01944487883|114.01944487883||114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883||114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|125.55686522429|125.55686522429|125.55686522429|125.55686522429|125.55686522429|125.55686522429|125.55686522429|125.55686522429|125.55686522429|125.55686522429|125.55686522429|125.55686522429|121.55055880605|121.55055880605|121.55055880605|121.55055880605|121.55055880605|121.55055880605|121.55055880605|121.55055880605|121.55055880605|121.55055880605|121.55055880605|121.55055880605|121.55055880605|121.55055880605|121.55055880605|121.55055880605|121.55055880605|121.55055880605|121.55055880605||121.55055880605|121.55055880605|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|105.24586881|134.357|134.357|134.357|134.357|134.357|134.357|134.357||134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|134.357|100|100|100|100|100|100|100|100
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|92.641148823385|92.641148823385|92.641148823385|92.641148823385|92.641148823385|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298||92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312
01527|1010529|/equities/veritone-inc|R2000GROWTH|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295||1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|91.006||91.006|91.006|91.006|91.006|91.006|91.006|91.006|91.006|91.006|91.006|91.006|91.006|91.006|91.006|91.006|91.006|91.006|91.006|91.006|91.006|91.006|91.006|91.006|91.006
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502||370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144||328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898||156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898||156.76098777898|156.76098777898|156.76098777898|156.76098777898||156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898||156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898||156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212||168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.19126623212|168.4726155|168.4726155|168.4726155|168.4726155|168.4726155|168.4726155|123.795|123.795
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954||72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|62.969459030698|62.969459030698|62.969459030698|62.969459030698||62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698||62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698||62.969459030698|62.969459030698|62.969459030698|62.969459030698||62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494||65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|55.247811214699|55.247811214699|55.247811214699|55.247811214699|55.247811214699|55.247811214699|55.247811214699|55.247811214699|55.247811214699|55.247811214699|55.247811214699|55.247811214699||55.247811214699|55.247811214699|55.247811214699|55.247811214699|55.247811214699|55.247811214699|55.247811214699|55.247811214699|55.247811214699|55.247811214699|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|78.151742343229|74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078||74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078|74.066950048078|99.783033421455|99.783033421455|99.783033421455|99.783033421455|99.783033421455
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368||171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368||171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368||171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368||171.25872841368|171.25872841368|171.25872841368|171.25872841368||171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|113.79771181156|113.79771181156|113.79771181156|113.79771181156|113.79771181156|113.79771181156|113.79771181156|113.79771181156|113.79771181156|113.79771181156||113.79771181156|113.79771181156|113.79771181156|113.79771181156|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381||107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|107.45097524381|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216||102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216|102.9342216||102.9342216|102.9342216
01531|21247|/equities/dsw-inc|R2000GROWTH|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414||22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414||22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414||22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414||22.97263799414|22.97263799414|22.97263799414|22.97263799414||22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414||22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414||27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885||27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|27.404165615885|26.35472064|26.35472064|26.35472064|26.35472064|26.35472064|26.35472064|26.35472064|26.35472064
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192||66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045||78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045||73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614||73.507863519614|73.507863519614|73.507863519614|73.507863519614||73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614||73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|78.635697343375|78.635697343375|78.635697343375|78.635697343375|78.635697343375|78.635697343375|78.635697343375|78.635697343375|78.635697343375|78.635697343375|78.635697343375|78.635697343375|78.635697343375|78.635697343375|78.635697343375|78.635697343375|78.635697343375|78.635697343375|78.635697343375|78.635697343375|85.51262244|85.51262244|85.51262244|85.51262244|85.51262244|85.51262244|85.51262244|85.51262244|85.51262244|85.51262244|85.51262244|85.51262244|95.991|95.991|95.991|95.991|95.991|95.991|95.991||95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|95.991|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01533|16627|/equities/mitek-systems|R2000GROWTH|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||148.29648666991|148.29648666991|148.29648666991|148.29648666991||148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991||148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991||148.29648666991|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|126.7328861||126.7328861|126.7328861|126.7328861|126.7328861|126.7328861|104.27|104.27|104.27|104.27|104.27|104.27|104.27|104.27|104.27|104.27|104.27|104.27|104.27|104.27|104.27|104.27|104.27|104.27|104.27
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168||86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168||86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956||91.057385438956|91.057385438956|91.057385438956|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236||91.830599083236|91.830599083236|91.830599083236|91.830599083236||91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605||98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|107.16556830339|107.16556830339|107.16556830339|107.16556830339|124.07443188|124.07443188|124.07443188|124.07443188|124.07443188|124.07443188|124.07443188|124.07443188|124.07443188|124.07443188|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969||135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|135.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|51.417903094431|51.417903094431|51.417903094431||51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826||54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826||54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826||54.697569352826|54.697569352826|54.697569352826|54.697569352826||54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826||54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826||54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|56.84636183|69.221|69.221||69.221|69.221|69.221|69.221|69.221|69.221|69.221|69.221|69.221|69.221|69.221|100|100|100|100|100|100|100|100|100|100|100|100|100
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618||70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|57.389558931575|57.389558931575||57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575||57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575||57.389558931575|57.389558931575|57.389558931575|57.389558931575||57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575||57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|65.990799774136|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884||81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|81.61218884|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773||90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773|90.773
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639||743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798||196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798||196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|196.78395798|80.427|80.427|80.427|80.427|80.427|80.427|80.427|80.427
01538|15356|/equities/agenus-inc|R2000GROWTH|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783||123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783||123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783||123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783||123.96665683783|123.96665683783|123.96665683783|123.96665683783||123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783||123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783||123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358||106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358|106.3662358
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|85.622761982813|85.622761982813||85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813||85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|95.383339069828|95.383339069828||95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828||95.383339069828|95.383339069828|95.383339069828|95.383339069828||95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828||95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062||100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|100.44152304567|118.1150829|118.1150829|118.1150829|118.1150829|118.1150829|118.1150829|118.1150829|118.1150829|118.1150829|118.1150829|118.1150829|118.1150829|118.1150829|118.1150829|118.1150829|118.1150829|118.1150829||118.1150829|118.1150829|118.1150829|118.1150829|118.1150829|113.745|113.745|113.745|113.745|113.745|113.745|113.745|113.745|113.745|113.745|113.745|113.745|113.745|113.745|113.745|113.745|113.745|113.745|113.745
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234||102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|134.48648051573|134.48648051573|134.48648051573|134.48648051573|134.48648051573|134.48648051573|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105||143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584||140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584||140.24313738584|140.24313738584|140.24313738584|140.24313738584||140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982||116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|126.832679322|126.832679322|126.832679322|126.832679322|126.832679322|126.832679322|126.832679322|126.832679322|126.832679322|126.832679322|126.832679322|126.832679322|126.832679322|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208||114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|114.18857807208|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136||103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|103.09550205136|117.36336651908|117.36336651908|117.36336651908|117.36336651908|117.36336651908|117.36336651908|117.36336651908|117.36336651908
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|287.72236905863|287.72236905863|287.72236905863|287.72236905863|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515||204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|261.57340416974|261.57340416974|261.57340416974|261.57340416974|261.57340416974|261.57340416974|261.57340416974|261.57340416974|261.57340416974|261.57340416974|261.57340416974|261.57340416974|175.79566660601|175.79566660601|175.79566660601|175.79566660601||175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601||175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601||175.79566660601|175.79566660601|175.79566660601|175.79566660601||175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601||175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601||175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606||105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606|105.28136606
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|82.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642||75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|82.553652134135|82.553652134135||82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135||82.553652134135|82.553652134135|82.553652134135|82.553652134135|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784||75.274598462784|75.274598462784|75.274598462784|75.274598462784||75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784||75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|89.059178039782|89.059178039782|89.059178039782|89.059178039782|89.059178039782|89.059178039782|89.059178039782|89.059178039782|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573||97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573||97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074||118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689||81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689||81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689|81.689
01546|15595|/equities/dynamic-materials|R2000GROWTH|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913||173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855||116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855||116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855||116.92806444855|116.92806444855|116.92806444855|116.92806444855||116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855||116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|106.37076593|106.37076593|106.37076593|106.37076593||106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|106.37076593|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327||104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485||151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485||151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|178.29694401921||178.29694401921|178.29694401921|178.29694401921|178.29694401921|178.29694401921|178.29694401921|178.29694401921|178.29694401921|178.29694401921|193.05190079713||193.05190079713|193.05190079713|193.05190079713|193.05190079713||193.05190079713|193.05190079713|193.05190079713|193.05190079713|193.05190079713|193.05190079713|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158||218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466||132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466||132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466|132.42107466
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|110.12347008722|110.12347008722|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426||127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|77.436|77.436|77.436||77.436|77.436|77.436|77.436|77.436|77.436|77.436|77.436|77.436|77.436|77.436|77.436|77.436|77.436|77.436|77.436|77.436|77.436|77.436|77.436|77.436|77.436|77.436|77.436
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704||130.81385102704|130.81385102704|130.81385102704|130.81385102704|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938||132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938||132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938||132.48179684938|132.48179684938|132.48179684938|132.48179684938||132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938||132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354||138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354||138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|138.354|100|100|100|100|100|100|100|100
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939||90.895599724939|90.895599724939|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125||93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125||93.488984145125|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476||87.811117300476|87.811117300476|87.811117300476|87.811117300476||87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476||87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309||98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309||98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309|98.309
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|252.58461288|252.58461288|252.58461288|252.58461288|252.58461288|252.58461288|252.58461288|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468||150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468||150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468||150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468||150.468|150.468|150.468|150.468||150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468||150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468||150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468||150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154||124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|96.133763113669|96.133763113669||96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669||96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669||96.133763113669|96.133763113669|96.133763113669|96.133763113669||96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669||96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669||96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056||108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056|108.26118056
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616||118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616||118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01555|15852|/equities/cutera|R2000GROWTH|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971||77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577||75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577||75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577||75.50383577|75.50383577|75.50383577|75.50383577||75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577||75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577||75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359||84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|100|100|100|100|100|100|100|100
01556|17245|/equities/surmodics|R2000GROWTH|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157||97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157||97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157||97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157||97.53890157|97.53890157|97.53890157|97.53890157||97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157||97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157||97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779||130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|100|100|100|100|100|100|100|100
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172||39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172||39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172||39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172||39.01375490172|39.01375490172|39.01375490172|39.01375490172||39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172||39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|38.756797335387|38.756797335387|38.756797335387|70.872812170407|70.872812170407|70.872812170407|70.872812170407|70.872812170407|70.872812170407|70.872812170407|70.872812170407|76.431688904425|76.431688904425|76.431688904425|76.431688904425|76.431688904425|76.431688904425|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|97.9604589729|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812||104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812||104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|104.34312812|98.308|98.308|98.308|98.308|98.308|98.308|98.308|98.308|98.308|98.308|98.308|98.308|98.308|98.308|98.308|98.308|98.308|98.308
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|59.598432872462|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888||73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495||68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|66.192085928189|66.192085928189|66.192085928189||66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189||66.192085928189|66.192085928189|66.192085928189|66.192085928189||66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189||66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858||72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858||72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|72.10938179858|77.03006217|77.03006217|77.03006217|77.03006217|77.03006217|77.03006217|77.03006217|77.03006217
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965||83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965||83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152||82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152||82.83012152|82.83012152|82.83012152|82.83012152||82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|100.472|100.472|100.472|100.472|100.472||100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01560|17255|/equities/standard-parking|R2000GROWTH|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293
01561|101907|/equities/sportsmans|R2000GROWTH|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604||113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204||93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204||93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204||93.204|93.204|93.204|93.204||93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204||93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493||101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096||67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096||67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096||67.976310502096|67.976310502096|67.976310502096|67.976310502096||67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096||67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368||69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|69.770704228368|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192||93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|93.5841192|106.249|106.249|106.249|106.249|106.249|106.249|106.249|106.249
01563|17480|/equities/vasco-data-securi|R2000GROWTH|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674||71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674||71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674||71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674||71.40973806674|71.40973806674|71.40973806674|71.40973806674||71.40973806674|71.40973806674|71.40973806674|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545||68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389||69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389||69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389|69.675028473389
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|104.43168320639|104.43168320639|104.43168320639|104.43168320639|104.43168320639|104.43168320639|104.43168320639|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841||123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|123.44608343841|106.74479310864|106.74479310864|106.74479310864|106.74479310864|106.74479310864|106.74479310864|106.74479310864|106.74479310864|106.74479310864|106.74479310864|106.74479310864|106.74479310864||106.74479310864|106.74479310864|106.74479310864|106.74479310864|106.74479310864|106.74479310864|106.74479310864|106.74479310864|106.74479310864|106.74479310864|106.74479310864|106.74479310864|106.74479310864|106.74479310864|267.07564328622|267.07564328622|267.07564328622|267.07564328622|267.07564328622||267.07564328622|267.07564328622|267.07564328622|267.07564328622|267.07564328622|267.07564328622|267.07564328622|267.07564328622|267.07564328622|267.07564328622||267.07564328622|267.07564328622|267.07564328622|267.07564328622||267.07564328622|267.07564328622|267.07564328622|267.07564328622|267.07564328622|267.07564328622|267.07564328622|267.07564328622|308.80080853554|308.80080853554|308.80080853554|308.80080853554|308.80080853554|308.80080853554|308.80080853554|308.80080853554|308.80080853554|308.80080853554|308.80080853554|308.80080853554||308.80080853554|308.80080853554|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192||479.71293192|479.71293192|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899||97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899|97.899
01565|1096422|/equities/si-bone-inc|R2000GROWTH|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231||103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231|103.231||103.231|103.231|103.231|103.231|103.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|64.334899457591|64.334899457591|64.334899457591|64.334899457591|64.334899457591|64.334899457591|64.334899457591|64.334899457591|64.334899457591|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372||57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372||57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|57.234399816372|43.220890492114|43.220890492114|43.220890492114|43.220890492114|43.220890492114|43.220890492114|43.220890492114|43.220890492114|43.220890492114|43.220890492114|43.220890492114||43.220890492114|43.220890492114|43.220890492114|43.220890492114|43.220890492114|43.220890492114|43.220890492114|43.220890492114|43.220890492114|43.220890492114||43.220890492114|43.220890492114|43.220890492114|42.087474795861||42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861||42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|42.087474795861|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963||57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|57.74979732963|65.703913042563|65.703913042563|65.703913042563|65.703913042563|65.703913042563|65.703913042563|65.703913042563|65.703913042563|65.703913042563|65.703913042563|65.703913042563|65.703913042563|65.703913042563|65.703913042563|172.07184433942|172.07184433942|172.07184433942|172.07184433942|172.07184433942||172.07184433942|172.07184433942|172.07184433942|172.07184433942|67.878707347728|67.878707347728|67.878707347728|91.223786568463|91.223786568463|91.223786568463|91.223786568463|91.223786568463|91.223786568463|91.223786568463|91.223786568463|91.223786568463|91.223786568463|91.223786568463|91.223786568463|91.223786568463|91.223786568463|91.223786568463|91.223786568463|91.223786568463
01567|17460|/equities/usa-technologies|R2000GROWTH|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177||104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042||99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042||99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|99.10644042|100.921|100.921|100.921|100.921|100.921|100.921|100.921|100.921|100.921|100.921|100.921
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432||128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432||128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|93.824|93.824||93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824||93.824|93.824|93.824|93.824||93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824||93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824||93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824||93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|100|100|100|100|100|100|100|100
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852||62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852||62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852||62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852||62.891557781852|62.891557781852|62.891557781852|62.891557781852||62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852||62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335|64.721226865335||54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935||54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935|54.0961935
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|168.81041653774|168.81041653774|168.81041653774|168.81041653774|168.81041653774|168.81041653774|168.81041653774|168.81041653774|168.81041653774|168.81041653774|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121||150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121||150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329||113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329||113.58192159329|113.58192159329|113.58192159329|113.58192159329||113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329||113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329||113.58192159329|113.58192159329|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615||102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615|102.07500615
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673||107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673||107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854||93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854||93.708885360854|93.708885360854|93.708885360854|93.708885360854||93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854||93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672||94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896||91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|91.896|100|100|100|100|100|100|100|100
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178||163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|185.23920238256|185.23920238256|185.23920238256|185.23920238256|185.23920238256|185.23920238256|185.23920238256|185.23920238256|185.23920238256|185.23920238256|185.23920238256|185.23920238256|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695||148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695||148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695||148.23523953695|148.23523953695|148.23523953695|148.23523953695||148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695||148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171||143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|143.82275734171|156.02551268912|156.02551268912|156.02551268912|156.02551268912|156.02551268912|156.02551268912|156.02551268912|156.02551268912|156.02551268912|156.02551268912|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459||146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|146.35990459|114.721|114.721|114.721|114.721|114.721|114.721|114.721|114.721
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112||92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922||99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|109.46291287613|109.46291287613|109.46291287613|109.46291287613|109.46291287613|116.61614735488|116.61614735488|116.61614735488||116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488||116.61614735488|116.61614735488|116.61614735488|116.61614735488||116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488||116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298||102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298||102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298|102.298
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|61.897982484927||61.897982484927||61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927||61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927||61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927||61.897982484927|61.897982484927|61.897982484927|61.897982484927||61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927||61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584||53.86883293584|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729||55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|55.974597285729|66.157570543837|66.157570543837|66.157570543837|66.157570543837|66.157570543837|66.157570543837|66.157570543837|66.157570543837|66.157570543837|66.157570543837|66.157570543837|66.157570543837|66.157570543837|66.157570543837
01575|1163504|/equities/allovir-inc|R2000GROWTH|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718||60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239||61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239||61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239||61.78989239|61.78989239|61.78989239|61.78989239||61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239||61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713||74.713|74.713|74.713|74.713|74.713|74.713|74.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335||112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335||112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335||112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335||112.47651920335|112.47651920335|112.47651920335|112.47651920335||112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335||112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733||100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733|100.83601018733||100.83601018733|100.83601018733|166.300008555|166.300008555|166.300008555|166.300008555|166.300008555|166.300008555|166.300008555|166.300008555|166.300008555|166.300008555|166.300008555|166.300008555|166.300008555|166.300008555|141.72853282|141.72853282|141.72853282|141.72853282|141.72853282|141.72853282|141.72853282|141.72853282
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|225.39020383273|225.39020383273|225.39020383273|225.39020383273|225.39020383273|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097||266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318||106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318||106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318||106.4968318|106.4968318|106.4968318|106.4968318||106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318||106.4968318|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87||98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788||62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|72.5060234873|72.5060234873|72.5060234873|72.5060234873|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882||66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882||66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882||66.576702373882|66.576702373882|66.576702373882|66.576702373882||66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882||66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714||73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|73.513186461714|82.30040019|82.30040019|82.30040019|82.30040019|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537||93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537|93.537
01579|16757|/equities/napco-security-te|R2000GROWTH|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121||122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121||122.121|122.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171||167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171||167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745||88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745||88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745||88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745||88.22251745|88.22251745|88.22251745|88.22251745||88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745||88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755||93.755|93.755|93.755|93.755|93.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01582|1095982|/equities/tpg-pace|R2000GROWTH|71.214603148628|71.214603148628|71.214603148628|81.427202941558|81.427202941558|81.427202941558|81.427202941558|81.427202941558|81.427202941558|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145||73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145||73.529409109145|73.529409109145|86.397444491745|86.397444491745|86.397444491745|86.397444491745|86.397444491745|86.397444491745|86.397444491745|86.397444491745|86.397444491745|86.397444491745|86.397444491745|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305||98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305||98.989956910305|98.989956910305|98.989956910305|98.989956910305||98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305||98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152||77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|77.197190135152|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436||79.133589059436|79.133589059436|79.133589059436|79.133589059436|79.133589059436|85.55907564|85.55907564|85.55907564|85.55907564|85.55907564|85.55907564|85.55907564|85.55907564|85.55907564|85.55907564|85.55907564|85.55907564|85.55907564|85.55907564|85.55907564|85.55907564|85.55907564|85.55907564|85.55907564
01583|15858|/equities/calavo-growers|R2000GROWTH|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669||88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669||88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669||88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669||88.883618939669|88.883618939669|88.883618939669|88.883618939669||88.883618939669|88.883618939669|88.883618939669|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942||83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942||83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942||83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|89.289|89.289|89.289|89.289|89.289|89.289|89.289|89.289
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496||80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|76.933923245614|76.933923245614|76.933923245614|76.933923245614||76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614||76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614||76.933923245614|76.933923245614|76.933923245614|76.933923245614||76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614||76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118||94.647987846118|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459||103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|103.06084459|102.317|102.317|102.317|102.317|102.317|102.317|102.317|102.317|102.317|102.317|102.317|102.317|102.317|102.317|102.317|102.317|102.317|102.317
01585|1163804|/equities/pae-inc|R2000GROWTH|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471||121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471||121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471||121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471||121.94230134471|121.94230134471|121.94230134471|121.94230134471||121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471||121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159||130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159||130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159|130.99539295159
01586|17014|/equities/quinstreet|R2000GROWTH|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481||40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125||43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125||43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125||43.543524677125|43.543524677125|43.543524677125|43.543524677125||43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125||43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125||43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|53.833868674198|53.833868674198|53.833868674198|53.833868674198|53.833868674198|53.833868674198|53.833868674198|53.833868674198|53.833868674198|53.833868674198|53.833868674198||53.833868674198|53.833868674198|53.833868674198|53.833868674198|53.833868674198|58.820043785931|58.820043785931|58.820043785931|58.820043785931|58.820043785931|58.820043785931|58.820043785931|58.820043785931|58.820043785931|58.820043785931|58.820043785931|58.820043785931|58.820043785931|58.820043785931|58.820043785931|58.820043785931|58.820043785931|85.53776454|85.53776454
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173||159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893||112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893||112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893||112.01591893893|112.01591893893|112.01591893893|112.01591893893||112.01591893893|112.01591893893|112.01591893893|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951||142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227||93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778|83.04461778||83.04461778|83.04461778|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927||93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927|93.927
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|71.481764044585|71.481764044585|71.481764044585|71.481764044585|71.481764044585|71.481764044585|71.481764044585|71.481764044585|71.481764044585|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839||82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589||75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589||75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589||75.376811306589|75.376811306589|75.376811306589|75.376811306589||75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589||75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133||73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|73.44520248133|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642||70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642|70.07327642
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604||66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786||72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786||72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786||72.958000405786|72.958000405786|72.958000405786|72.958000405786||72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786||72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786||72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786||72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|81.83184576|81.83184576|81.83184576|81.83184576|97.712|97.712|97.712|97.712
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075||184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075||184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075||184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075||184.19409182075|132.29483000844|132.29483000844|132.29483000844||132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844||132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552||137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552|137.79683589552||99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799|99.11373590799
01592|1024881|/equities/petiq|R2000GROWTH|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396||110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124||101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124||101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124||101.32111905124|101.32111905124|101.32111905124|101.32111905124||101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488||104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|114.187099722|114.187099722|114.187099722|114.187099722|114.187099722|114.187099722|114.187099722|114.187099722|114.187099722|114.187099722|114.187099722|114.187099722|114.187099722|123.9910739383|123.9910739383|123.9910739383|123.9910739383|123.9910739383|123.9910739383|123.9910739383|123.9910739383|123.9910739383|123.9910739383|123.9910739383|123.9910739383|123.9910739383|123.9910739383|123.9910739383|123.9910739383|123.9910739383|123.9910739383|123.9910739383||136.57811281536|136.57811281536|136.57811281536|136.57811281536|136.57811281536|136.57811281536|136.57811281536|136.57811281536|136.57811281536|136.57811281536|136.57811281536|136.57811281536|136.57811281536|136.57811281536|136.57811281536|136.57811281536|136.57811281536|136.57811281536|136.57811281536|136.57811281536|136.57811281536|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176||133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176|133.17807652176
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025||136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454||131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729||96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729||96.7527729|96.7527729|96.7527729|96.7527729||96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729||96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91||98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91||98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|100|100|100|100|100|100|100|100
01594|15850|/equities/citi-trends|R2000GROWTH|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|125.53242408|125.53242408|125.53242408|125.53242408|125.53242408||125.53242408|125.53242408|125.53242408|125.53242408|125.53242408|125.53242408|125.53242408|125.53242408|125.53242408|125.53242408|125.53242408|125.53242408|125.53242408|125.53242408|125.53242408|125.53242408|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297||124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297||124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888||97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888||97.130899136888|97.130899136888|97.130899136888|97.130899136888||97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888||97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761||90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803||96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|100|100|100|100|100|100|100|100
01596|21106|/equities/diebold-inc|R2000GROWTH|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045||81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447||44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447||44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447||44.129948359447|44.129948359447|44.129948359447|44.129948359447||44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447||44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|48.699414413904|48.699414413904|48.699414413904|48.699414413904|48.699414413904|48.699414413904|48.699414413904|48.699414413904|48.699414413904|48.699414413904|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178||59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|59.62220178|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258||103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|103.258|100|100|100|100|100|100|100|100
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706||190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578||138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578||138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578||138.85768429578|138.85768429578|138.85768429578|138.85768429578||138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578||138.85768429578|138.85768429578|138.85768429578|138.85768429578|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|191.79807604|95.468|95.468|95.468||95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468||95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468|95.468
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046||118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046||118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|115.4210539|115.4210539|115.4210539|115.4210539||115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539||115.4210539|115.4210539|115.4210539|115.4210539||115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539||115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202||109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202||109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|100|100|100|100|100|100|100|100
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835||148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|90.20813172|90.20813172|90.20813172|90.20813172||90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172||90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172||90.20813172|90.20813172|90.20813172|90.20813172||90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172||90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314||97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314||97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178||138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178||138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178||138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178||138.62118178178|138.62118178178|138.62118178178|138.62118178178||138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178||138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|138.62118178178|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|156.21928414017|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612||150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|150.36121134612|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875||125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875|125.6454875
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373||57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373||57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373||57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373||57.185690367373|57.185690367373|57.185690367373|57.185690367373||57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373||57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.50137290462|57.50137290462|57.50137290462|57.50137290462|57.50137290462|57.50137290462|57.50137290462|57.50137290462|57.50137290462|57.50137290462|57.50137290462|57.50137290462|57.50137290462|57.50137290462|57.50137290462|57.50137290462|57.50137290462|57.50137290462|57.50137290462|57.50137290462||57.50137290462|61.951337475484|61.951337475484|61.951337475484|61.951337475484|61.951337475484|61.951337475484|61.951337475484|61.951337475484|61.951337475484|61.951337475484|61.951337475484|61.951337475484|61.951337475484|61.951337475484|61.951337475484|61.951337475484|61.951337475484|61.951337475484|61.951337475484|61.951337475484|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326||100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|100.54913326|105.701|105.701|105.701|105.701|105.701|105.701|105.701|105.701
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566||107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566||107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511||100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511||100.04877233511|100.04877233511|100.04877233511|100.04877233511||100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511||100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004||110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004||110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|110.99912004|102.276|102.276|102.276|102.276|102.276|102.276|102.276|102.276|102.276|102.276|102.276|102.276|102.276|102.276
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727||94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727||94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727||94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727||94.727|94.727|94.727|94.727||94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727||94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219||108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956||83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956||83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956||83.685262751956|83.685262751956|83.685262751956|83.685262751956||83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956||83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682||89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|89.729764019682|103.83226182009|103.83226182009|103.83226182009|103.83226182009|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384||96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384|96.49031384
01605|15538|/equities/black-diamond|R2000GROWTH|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127||138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349||136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349||136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349||136.44598192349|136.44598192349|136.44598192349|136.44598192349||136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349||136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858||101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858||101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972||35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961||39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961||39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961||39.054301376961|39.054301376961|39.054301376961|39.054301376961||39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|61.619282702683|61.619282702683|61.619282702683|61.619282702683|61.619282702683|61.619282702683|61.619282702683|61.619282702683|61.619282702683|61.619282702683|61.619282702683||61.619282702683|61.619282702683|61.619282702683|61.619282702683|61.619282702683|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223||91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|54.727742563986|54.727742563986|54.727742563986|54.727742563986|54.727742563986|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994||70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|86.355536327454|86.355536327454|86.355536327454|86.355536327454|86.355536327454|86.355536327454|86.355536327454|86.355536327454|86.355536327454|86.355536327454||86.355536327454|86.355536327454|86.355536327454|86.355536327454|86.355536327454|96.402617079477|96.402617079477|96.402617079477|96.402617079477|96.402617079477|96.402617079477|96.402617079477|96.402617079477|96.402617079477|96.402617079477|96.402617079477|96.402617079477|70.284789355116|70.284789355116||70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116||70.284789355116|70.284789355116|70.284789355116|70.284789355116||70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116||70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|92.6616516|92.6616516|92.6616516|92.6616516|92.6616516|92.6616516|92.6616516|92.6616516|92.6616516|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94||79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|79.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01608|15737|/equities/clearfield|R2000GROWTH|114.25004871883|114.25004871883|114.25004871883|114.25004871883|114.25004871883|112.38336109111|112.38336109111|112.38336109111|112.38336109111|112.38336109111|112.38336109111|112.38336109111|112.38336109111|112.38336109111|112.38336109111|112.38336109111|112.38336109111|112.38336109111|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562||129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656||64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523||99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523||99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523||99.55325523|99.55325523|99.55325523|99.55325523||99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199||212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199||212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572||100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572||100.23848162572|100.23848162572|100.23848162572|100.23848162572||100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572||100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572||100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572||100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|107.34470082|107.34470082|107.34470082|107.34470082|107.34470082|107.34470082|107.34470082|107.34470082|107.34470082|107.34470082|107.34470082|107.34470082|107.34470082|107.34470082|107.34470082|107.34470082|107.34470082
01611|1052946|/equities/constellation-alpha|R2000GROWTH|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506||165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342||43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342||43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342||43.550150810342|43.550150810342|43.550150810342|43.550150810342||43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|54.543366285104|54.543366285104|54.543366285104|54.543366285104|54.543366285104|54.543366285104|54.543366285104|54.543366285104|54.543366285104|54.543366285104|54.543366285104||54.543366285104|54.543366285104|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834||75.47431608|75.47431608|75.47431608|75.47431608|75.47431608|75.47431608|75.47431608|75.47431608|75.47431608|75.47431608|75.47431608|75.47431608|75.47431608|75.47431608|75.47431608|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|85.172|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01612|15925|/equities/digimarc-corp|R2000GROWTH|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864||89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864||89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864||89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864||89.68413864|89.68413864|89.68413864|89.68413864||89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864||89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864||89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|89.68413864|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592|91.592||91.592|91.592|91.592|91.592|91.592|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458||116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458||116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552||91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552||91.988116600552|91.988116600552|91.988116600552|91.988116600552||91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552||91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|98.2159926975|98.2159926975|98.2159926975|98.2159926975|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355|105.91380828355||100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397||100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|100.27437730397|101.50153081148|101.50153081148|101.50153081148|101.50153081148|101.50153081148|101.50153081148|101.50153081148|101.50153081148
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|120.03219875053|120.03219875053|120.03219875053|120.03219875053||120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053||120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053||120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053||120.03219875053|77.768260110743|77.768260110743|77.768260110743||77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743||77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|105.49998658429|105.49998658429|105.49998658429|105.49998658429|105.49998658429|105.49998658429|105.49998658429|124.48963559848|124.48963559848|124.48963559848|124.48963559848|124.48963559848|124.48963559848|124.48963559848|124.48963559848|129.71724038604|129.71724038604|129.71724038604|129.71724038604||129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|129.71724038604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604||120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604|120.89549604
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807||178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|78.7732742|78.7732742|78.7732742|78.7732742|78.7732742|78.7732742|78.7732742|78.7732742
01616|16533|/equities/loral-space-and-c|R2000GROWTH|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897||371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682||169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682||169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682||169.92375973682|169.92375973682|169.92375973682|169.92375973682||169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682||169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|176.27241402283|176.27241402283|176.27241402283|176.27241402283|176.27241402283|176.27241402283|176.27241402283|176.27241402283|176.27241402283|176.27241402283|176.27241402283|176.27241402283|176.27241402283|176.27241402283|176.27241402283|176.27241402283|176.27241402283|176.27241402283|176.27241402283|176.27241402283|176.27241402283|176.27241402283|164.56524266|164.56524266||164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|164.56524266|134.407|134.407||134.407|134.407|134.407|134.407|134.407|134.407|134.407|134.407|134.407|134.407|134.407|134.407|134.407|134.407|134.407|134.407|134.407|134.407|134.407|134.407|134.407|134.407|134.407|134.407
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|213.06467250635|213.06467250635|213.06467250635|213.06467250635|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765||183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765||183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|79.747|79.747|79.747|79.747|79.747|79.747||79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747||79.747|79.747|79.747|79.747||79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747||79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747||79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747||79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921||158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|112.5443515|112.5443515|112.5443515|112.5443515||112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|112.5443515||112.5443515|112.5443515|112.5443515|112.5443515|112.5443515|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417|95.417
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184||47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184||47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|51.99265395|51.99265395|51.99265395|51.99265395|51.99265395|51.99265395||51.99265395|51.99265395|51.99265395|51.99265395|51.99265395|51.99265395|51.99265395|51.99265395|75.585|75.585||75.585|75.585|75.585|75.585||75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255||54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01621|24424|/equities/antares-pharma|R2000GROWTH|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079||102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779||75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779||75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779||75.620748053779|75.620748053779|75.620748053779|75.620748053779||75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779||75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|76.63928414|76.63928414|76.63928414|76.63928414|76.63928414|76.63928414|76.63928414|76.63928414|76.63928414|76.63928414|76.63928414|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511||90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|90.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285||255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631||105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631||105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631||105.95759545631|105.95759545631|105.95759545631|105.95759545631||105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631||105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|115.41844542805|115.41844542805|115.41844542805||115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|115.41844542805|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304||121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|121.25187304|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745||184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745||184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745||184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745||184.76817639745|184.76817639745|184.76817639745|184.76817639745||184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892||114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074||122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|122.02154556074|159.91919682412|159.91919682412|159.91919682412|159.91919682412|159.91919682412|159.91919682412|159.91919682412|159.91919682412|159.91919682412|159.91919682412|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348||110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348|110.99025348
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784||77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|84.400404046325|84.400404046325|84.400404046325|84.400404046325|84.400404046325|84.400404046325|84.400404046325||84.400404046325|84.400404046325|84.400404046325|84.400404046325|84.400404046325|95.065840716285|95.065840716285|95.065840716285|95.065840716285|95.065840716285|95.065840716285|95.065840716285|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897||90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897||90.677070503897|90.677070503897|90.677070503897|90.677070503897||90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011||106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011||106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|111.43407600864|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784||89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784|89.43344784
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071||139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504||146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504||146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|146.15507504|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844||116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844||116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432||88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|95.438191236879|95.438191236879|95.438191236879|95.438191236879|95.438191236879|95.438191236879||92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687||92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687||92.616176343687|92.616176343687|92.616176343687|92.616176343687||92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687||92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|103.09282226163|103.09282226163|103.09282226163||103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163||103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|103.09282226163|106.59004152404|106.59004152404|106.59004152404|106.59004152404|106.59004152404|106.59004152404|106.59004152404|106.59004152404
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467||176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|66.866022217572|66.866022217572||66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572||66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572||66.866022217572|66.866022217572|66.866022217572|66.866022217572||66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572||66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175||61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|61.1307365175|52.5855798|52.5855798|52.5855798|52.5855798|52.5855798|52.5855798|52.5855798|52.5855798|52.5855798|52.5855798|52.5855798|52.5855798|52.5855798|52.5855798|52.5855798|52.5855798|52.5855798|52.5855798|52.5855798|52.5855798|52.5855798|52.5855798|59.19|59.19||59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19
01629|24412|/equities/contango-oil---gas|R2000GROWTH|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471||213.85760947471|213.85760947471|213.85760947471|213.85760947471|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257||91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257||91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257||91.335153910257|91.335153910257|91.335153910257|91.335153910257||91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257||91.335153910257|91.335153910257|91.335153910257|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654||145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|145.93740654|130.814|130.814|130.814|130.814|130.814|130.814|130.814|130.814|130.814|130.814|130.814|130.814|130.814|130.814|130.814|130.814|130.814|130.814|130.814
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352||123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017||110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017|110.017
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163||130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517||99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517||99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517||99.411292559517|99.411292559517|99.411292559517|99.411292559517||99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517||99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223||105.27288690223|105.27288690223|105.27288690223|105.27288690223|105.27288690223|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259||85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|85.118523021259|86.55182118|86.55182118|86.55182118|86.55182118|86.55182118|86.55182118|86.55182118|86.55182118|96.639
01632|16120|/equities/forrester-research|R2000GROWTH|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327||47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327||47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775||53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775||53.314868646775|53.314868646775|53.314868646775|53.314868646775||53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775||53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|56.629386647238|56.629386647238|56.629386647238|56.629386647238|56.629386647238|56.629386647238|56.629386647238|56.629386647238|56.629386647238|56.629386647238|56.629386647238|56.629386647238|56.629386647238|56.629386647238|56.629386647238|56.629386647238|56.629386647238|56.629386647238|56.629386647238|60.245310163235|60.245310163235|60.245310163235||60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235||60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|60.245310163235|69.11560719|69.11560719|69.11560719|69.11560719|94.437|94.437|94.437|94.437
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585||177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848||148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848||148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848||148.6328999848|148.6328999848|148.6328999848|148.6328999848||148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937||88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937||88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937||88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|99.691538361662|99.691538361662|99.691538361662|99.691538361662|99.691538361662|99.691538361662|99.691538361662|99.691538361662|99.691538361662|99.691538361662|99.691538361662|99.691538361662|99.691538361662|99.691538361662|126.04662776|126.04662776|126.04662776
01634|41007|/equities/national-research-corporation|R2000GROWTH|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|90.65226476|90.65226476|90.65226476|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01635|16540|/equities/liquidity-service|R2000GROWTH|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981||193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981||193.69938747981|193.69938747981|193.69938747981|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203||119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203||119.13510682203|119.13510682203|119.13510682203|119.13510682203||119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438||128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|109.59924398||109.59924398|109.59924398|109.59924398|109.59924398|109.59924398|87.751|87.751|87.751|87.751|87.751|87.751|87.751|87.751|87.751|87.751|87.751|87.751|87.751|87.751|87.751|87.751|87.751|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746||101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|106.24735834342|106.24735834342|106.24735834342|106.24735834342|106.24735834342||106.24735834342|106.24735834342|106.24735834342|106.24735834342|106.24735834342|124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275||101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275||101.79202275|101.79202275|101.79202275|101.79202275||101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275||101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|111.157|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|211.7183739925|211.7183739925|211.7183739925|211.7183739925|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172||210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100|100|100|100|100|100|100|100
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591||207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861||201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485||106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485||106.02379068485|106.02379068485|106.02379068485|106.02379068485||106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485||106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422||116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422||116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.78815492422|116.82904509|116.82904509|116.82904509|116.82904509|116.82904509|116.82904509|116.82904509|116.82904509
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994||75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679||75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116||126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837||174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419||168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387||147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387||147.26219848387|147.26219848387|147.26219848387|147.26219848387||147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387||147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|162.63260608496|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033||156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|156.63052439033|189.85978374061|189.85978374061|189.85978374061|189.85978374061|189.85978374061|189.85978374061||189.85978374061|189.85978374061|189.85978374061|189.85978374061|189.85978374061|189.85978374061|189.85978374061|189.85978374061|189.85978374061|189.85978374061|189.85978374061|189.85978374061|189.85978374061|189.85978374061|189.85978374061|189.85978374061|137.5885266|137.5885266|137.5885266|137.5885266|137.5885266|137.5885266|137.5885266|137.5885266
01642|41289|/equities/axogen-inc|R2000GROWTH|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375||111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|140.15803043|140.15803043|140.15803043||140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|82.561|82.561|82.561|82.561|82.561|82.561||82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561||82.561|82.561|82.561|82.561||82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561||82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561||82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561||82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202||158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191||125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191||125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191||125.3876993191|125.3876993191|125.3876993191|125.3876993191||125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191||125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|134.8066392|134.8066392|134.8066392|134.8066392|134.8066392|134.8066392|134.8066392|134.8066392|134.8066392|134.8066392|134.8066392|134.8066392|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37||131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37||131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|131.37|100|100|100|100|100|100|100|100
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503||185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503||185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|185.09424543503|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143||134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143||134.37261460143|134.37261460143|134.37261460143|134.37261460143||134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143||134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|134.37261460143|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246||143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246||143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246|143.61879246
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505||188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392||124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392||124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392||124.61865392|124.61865392|124.61865392|124.61865392||124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392||124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392||124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392||124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392
01646|17056|/equities/ricks-cabaret|R2000GROWTH|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741||152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741||152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741||152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741||152.42485488741|152.42485488741|152.42485488741|152.42485488741||152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741||152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|207.63217349908|207.63217349908|207.63217349908|207.63217349908|207.63217349908|207.63217349908|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726||130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.88261062726|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378||130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|130.04124378|106.662|106.662|106.662|106.662|106.662|106.662|106.662|106.662
01647|101855|/equities/coupns.com|R2000GROWTH|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124||77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124||77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|87.121398725018|87.121398725018|87.121398725018|87.121398725018|87.121398725018|87.121398725018|87.121398725018|87.121398725018|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098||81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098||81.307126135098|81.307126135098|81.307126135098|81.307126135098||81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098||81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883||88.977911921883|88.977911921883|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677||71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677|71.463610307677
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737||194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|194.737|100|100|100|100|100|100|100|100
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|110.28292666334|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856||131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|131.50053856|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539||128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|128.539|100|100|100|100|100|100|100|100
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094||177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094||177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094||177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094||177.21670420094|177.21670420094|177.21670420094|177.21670420094||177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188||250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603||257.432603|257.432603|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325||118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325|118.325
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184||125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396||86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396||86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396||86.101065177396|86.101065177396|86.101065177396|86.101065177396||86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396||86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284||102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|102.36843284||102.36843284|102.36843284|102.36843284|102.36843284|102.36843284||102.36843284|102.36843284|102.36843284|102.36843284|102.36843284|100.798|100.798|100.798|100.798||100.798||100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798||100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798|100.798||100.798|100.798||100.798|100|100|100|100|100|||100|
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|190.749|190.749|190.749|190.749|190.749|190.749||190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618||210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402||129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402||129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402||129.86166402|129.86166402|129.86166402|129.86166402||129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402||129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541||134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734||29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734||29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734||29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734||29.204588225734|29.204588225734|29.204588225734|29.204588225734||29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734||29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|28.19417266106|28.19417266106|28.19417266106|28.19417266106|28.19417266106|28.19417266106|28.19417266106|28.19417266106|28.19417266106|28.19417266106|28.19417266106|28.19417266106|28.19417266106|28.19417266106|28.19417266106||28.19417266106|28.19417266106|28.19417266106|28.19417266106|28.19417266106|28.19417266106|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886||37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886|37.456886
01655|16389|/equities/impax-laboratorie|R2000GROWTH|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857||96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168||92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168||92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168||92.940400182168|92.940400182168|92.940400182168|92.940400182168||92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168||92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736||89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|89.14718736|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662||112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|112.662|100|100|100|100|100|100|100|100|100|100
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|91.986|91.986||91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986||91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986|91.986
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719||176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722||170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467||120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467||120.88585467|120.88585467|120.88585467|120.88585467||120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467||120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097||131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097||131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|100|100|100|100|100|100|100|100
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486||50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486||50.895104516486|50.895104516486|50.895104516486|50.895104516486|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319||54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319||49.053956623233|49.053956623233|49.053956623233|49.053956623233||49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233||49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127||55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127||55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127|55.9472127
01660|1172577|/equities/agiliti|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445||111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|95.60604798|95.60604798|95.60604798||95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798||95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798||95.60604798|95.60604798|95.60604798|95.60604798||95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.341||95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|93.54002597856|93.54002597856|93.54002597856|93.54002597856|93.54002597856|93.54002597856|93.54002597856|93.54002597856|93.54002597856|106.73211544792|106.73211544792|106.73211544792|106.73211544792|106.73211544792|106.73211544792|106.73211544792|106.73211544792|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708||115.9892146708|115.9892146708|115.9892146708|115.9892146708|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662||138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662||138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662||138.100662|138.100662|138.100662|138.100662||138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662||138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01663|20483|/equities/circor-international-inc|R2000GROWTH|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151||134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151||134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501||123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501||123.07411501|123.07411501|123.07411501|123.07411501||123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501||123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299||68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299||68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299|68.299
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01665|1172768|/equities/privia-health-group|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|86.594|86.594|86.594|86.594|86.594|86.594|86.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651||121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|124.84954409479|124.84954409479||124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479||124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|147.38987816212|147.38987816212||147.38987816212|147.38987816212|147.38987816212|147.38987816212||147.38987816212|147.38987816212|147.38987816212|147.38987816212|147.38987816212|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559||125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559||125.046559|125.046559|125.046559|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17||150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|150.17|100|100|100|100|100|100|100|100
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187||95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187||95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187||95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187||95.487336870187|95.487336870187|95.487336870187|95.487336870187||95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187||95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|103.6542556748|103.6542556748|103.6542556748|103.6542556748|103.6542556748|103.6542556748|103.6542556748|103.6542556748|103.6542556748|103.6542556748|103.6542556748|103.6542556748|103.6542556748|103.6542556748|103.6542556748|103.6542556748|103.6542556748|103.6542556748|103.6542556748|103.6542556748|103.6542556748|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358||96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.646423506358|96.886702528629|96.886702528629|96.886702528629|96.886702528629|96.886702528629|96.886702528629|96.886702528629|96.886702528629|96.886702528629|96.886702528629|145.72935221802|145.72935221802|145.72935221802|145.72935221802|145.72935221802|145.72935221802|145.72935221802|145.72935221802|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399||74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399|74.858148606399
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874||75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002||69.343130442002|69.343130442002|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361||76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361||76.314455997361|76.314455997361|82.30813434|82.30813434||82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434||82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|86.238|86.238|86.238||86.238||86.238|86.238|86.238|86.238|86.238|86.238|86.238|86.238|86.238|86.238||86.238|86.238|86.238|86.238|86.238|86.238|86.238|86.238|86.238|86.238|86.238|86.238|86.238|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751||139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528||106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528||106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528||106.79905744528|106.79905744528|106.79905744528|106.79905744528||106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528||106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|89.774|89.774|89.774||89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774||89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654||239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583||303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|303.583|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779||159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779||159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|183.03565016654|183.03565016654|183.03565016654|183.03565016654|183.03565016654|183.03565016654|183.03565016654|183.03565016654|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401||140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401||140.84540815401|140.84540815401|140.84540815401|140.84540815401||140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401||140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|188.08980549933|188.08980549933|188.08980549933|188.08980549933|188.08980549933|188.08980549933|164.38973710142|164.38973710142|164.38973710142|164.38973710142|164.38973710142|164.38973710142|164.38973710142|164.38973710142|164.38973710142|164.38973710142|164.38973710142|164.38973710142|164.38973710142|164.38973710142|164.38973710142|164.38973710142|164.38973710142|164.38973710142|164.38973710142|164.38973710142|164.38973710142|202.96783314783|202.96783314783|202.96783314783|202.96783314783|202.96783314783|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988||228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988||228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|228.35394073988|169.79503059|169.79503059|169.79503059|169.79503059|169.79503059|169.79503059|169.79503059|169.79503059
01673|17387|/equities/transcat|R2000GROWTH|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949
01674|1131468|/equities/ammo|R2000GROWTH|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558|124.93323558||124.93323558|124.93323558|124.93323558|124.93323558|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143||147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|147.143|100|100|100|100|100|100|100
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643||11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643||11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643||11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643||11.339778497643|11.339778497643|11.339778497643|11.339778497643||11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643||11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|16.132617970498|16.132617970498|16.132617970498|16.132617970498|16.132617970498|16.075229401534|16.075229401534|16.075229401534|16.075229401534|16.075229401534|16.075229401534|16.075229401534|16.075229401534|16.075229401534|16.075229401534|16.075229401534|16.075229401534|16.075229401534|16.075229401534|16.075229401534|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625||26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625||26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625|26.861441058625
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133||68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133||68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133||68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133||68.605076676133|68.605076676133|68.605076676133|68.605076676133||68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133||68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|100.226||100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226||100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100.226|100|100|100|100|100|100|100|100
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459||311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799||244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799||244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799||244.4266729799|244.4266729799|244.4266729799|244.4266729799||244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799||244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592||252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492||108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492|108.492
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627||117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627||117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546||95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546||95.075069261546|95.075069261546|95.075069261546|95.075069261546||95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546||95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|105.14013432|105.14013432|105.14013432|105.14013432|105.14013432|105.14013432|105.14013432|105.14013432|105.14013432|105.14013432|105.14013432|105.14013432|105.14013432|105.14013432|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588||117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588||117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|117.588|100|100|100|100|100|100|100|100
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01681|41318|/equities/noodles---c|R2000GROWTH|64.810780841785|64.810780841785|64.810780841785|64.810780841785|64.810780841785|65.80910496409|65.80910496409|65.80910496409|65.80910496409|65.80910496409|65.80910496409|65.80910496409|65.80910496409|65.80910496409|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381||71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381||71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381||71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381||71.709350307381|71.709350307381|71.709350307381|71.709350307381||71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381||71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|71.709350307381|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661|80.391648326661||80.391648326661|80.391648326661|80.391648326661|80.391648326661|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444||70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|70.95906042444|80.3113128|80.3113128|80.3113128|80.3113128|80.3113128|80.3113128|117.724|117.724
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303||104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324||114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324||114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324||114.74352219324|114.74352219324|114.74352219324|114.74352219324||114.74352219324|114.74352219324|114.74352219324|114.74352219324|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181||137.45854710181|137.45854710181|137.45854710181|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648||144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344||88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823||-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823||-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938||-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938||-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938||-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|88.840418215962|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198||72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075||56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075||56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|56.357672721075|32.6040165|83.493|83.493|83.493|83.493|83.493|83.493
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886||205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095||78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095|78.8421095
01685|15744|/equities/clovis-oncology|R2000GROWTH|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575||114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575||79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251||79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251||79.892851383251|79.892851383251|79.892851383251|79.892851383251||79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|73.041553650805|73.041553650805|73.041553650805|73.041553650805||73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894||72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894||72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894|72.06293894
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146||267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037||106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037|106.037
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|104.11498557076|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993||85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993||85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993||85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993||85.674422805993|85.674422805993|85.674422805993|85.674422805993||85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993||85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993||85.674422805993|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015||74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|74.982647149015|76.058880305336|76.058880305336|76.058880305336|76.058880305336|76.058880305336|76.058880305336|76.058880305336|76.058880305336
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|72.312870712401|72.312870712401|72.312870712401|72.312870712401|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364||80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364||80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761||74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761||74.058204528761|74.058204528761|74.058204528761|74.058204528761||74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761||74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937||82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937||82.160913852937|82.160913852937|82.160913852937|82.160913852937|82.160913852937|93.23224267|93.23224267|93.23224267|93.23224267|93.23224267|93.23224267|93.23224267|93.23224267|93.23224267|93.23224267|93.23224267|93.23224267|93.23224267|93.23224267|93.23224267|93.23224267|93.23224267|93.23224267|93.23224267
01690|1081674|/equities/i3-verticals|R2000GROWTH|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331||114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823||118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688||126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688||126.1901688|126.1901688|126.1901688|126.1901688||126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688||126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224||122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085||70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|147.655|147.655|147.655|147.655|147.655||147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401||64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401||64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.975416830214|64.975416830214|64.975416830214|64.975416830214|64.975416830214|64.975416830214|64.975416830214|64.975416830214|64.975416830214||69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608||69.097056234608|69.097056234608|69.097056234608|69.097056234608||69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608||69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608||69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498||77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498|77.429213947498
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219||59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911||60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911||60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911||60.806585789911|60.806585789911|60.806585789911|60.806585789911||60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251||61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792|72.79540785792||72.79540785792|72.79540785792|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.5708672||79.5708672|79.5708672|79.5708672|79.5708672|79.5708672|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09|79.09
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447||84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782||93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782||93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782||93.077025766782|93.077025766782|93.077025766782|93.077025766782||93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055||100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795||82.56455795|82.56455795|82.56455795|82.56455795|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085||99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085|99.085
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814||135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|124.50264268448|124.50264268448||124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448||124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448||124.50264268448|124.50264268448|124.50264268448|124.50264268448||124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322||89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|77.482|77.482|77.482|77.482|77.482||77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482||77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482|77.482
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918||159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918||159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918||159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918||159.07414937918|159.07414937918|159.07414937918|159.07414937918||159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918||159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|162.75068740772|162.75068740772|162.75068740772|162.75068740772|162.75068740772|162.75068740772|162.75068740772|162.75068740772|162.75068740772|162.75068740772|162.75068740772|162.75068740772|162.75068740772|162.75068740772|162.75068740772|162.75068740772|162.75068740772|162.75068740772|162.75068740772|162.75068740772|162.75068740772|162.75068740772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772||148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772||148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|148.8795772|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882||40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554||71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554||71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554||71.408827778554|71.408827778554|71.408827778554|71.408827778554||71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554||71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|79.80601687404|79.80601687404|79.80601687404|79.80601687404|79.80601687404|79.80601687404|79.80601687404|79.80601687404|79.80601687404|79.80601687404|79.80601687404|83.5402668|83.5402668|83.5402668|83.5402668|83.5402668|83.5402668|83.5402668|83.5402668|83.5402668|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426||79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|76.61830325|76.61830325||76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325||76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|76.61830325|79.775|79.775|79.775|79.775|79.775|79.775|79.775|79.775
01700|15438|/equities/accuray-incorped|R2000GROWTH|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|146.59109292613|146.59109292613|146.59109292613|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621||165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008||88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008||88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008||88.893493381008|88.893493381008|88.893493381008|88.893493381008||88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008||88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|105.47525882012|105.47525882012|105.47525882012|105.47525882012|105.47525882012|105.47525882012|105.47525882012|105.47525882012||105.47525882012|105.47525882012|105.47525882012|105.47525882012|105.47525882012|105.47525882012|105.47525882012|105.47525882012|105.47525882012|105.47525882012|112.48414595455|112.48414595455|112.48414595455|112.48414595455|112.48414595455|112.48414595455|112.48414595455|112.48414595455|112.48414595455|112.48414595455|112.48414595455|112.48414595455|112.48414595455|112.48414595455|112.48414595455|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056||180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056|180.51763056
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644||102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|95.275326702287|95.275326702287|95.275326702287|95.275326702287||95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287||95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287||95.275326702287|95.275326702287|95.275326702287|95.275326702287||95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287||95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234||82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|82.039839410234|85.974911090863|85.974911090863|85.974911090863|85.974911090863|85.974911090863|85.974911090863|85.974911090863|85.974911090863|85.974911090863|85.974911090863|85.974911090863|85.974911090863|85.974911090863|85.974911090863|85.974911090863|85.974911090863|85.974911090863|85.974911090863|85.974911090863||85.974911090863|85.974911090863|85.974911090863|85.974911090863|85.974911090863|108.6502098962|108.6502098962|108.6502098962|108.6502098962|92.136572081951|92.136572081951|92.136572081951|92.136572081951|92.136572081951|92.136572081951|100.01690394367|100.01690394367|100.01690394367|100.01690394367|100.01690394367|100.01690394367||100.01690394367|100.01690394367
01702|101922|/equities/phibro-anim|R2000GROWTH|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732||74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755||80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755|80.755
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987||79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102||79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102||79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102||79.231509111102|79.231509111102|79.231509111102|79.231509111102||79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102||79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608||85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|85.379701409608|89.88377750014|89.88377750014|89.88377750014|89.88377750014|89.88377750014|89.88377750014|89.88377750014|89.88377750014|89.88377750014|89.88377750014|89.88377750014|89.88377750014|89.88377750014|89.88377750014|89.88377750014|89.88377750014|89.88377750014|89.88377750014|89.88377750014|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505||116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|116.3875505|96.85|96.85|96.85|96.85|96.85|96.85|96.85|96.85
01704|41295|/equities/capitol-acq|R2000GROWTH|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441||156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441||156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|185.32497247252|185.32497247252|185.32497247252|185.32497247252|185.32497247252|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792||113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792||113.65795128792|113.65795128792|113.65795128792|113.65795128792||113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792||113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792||113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566||117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|95.622|95.622|95.622|95.622|95.622|95.622|95.622|95.622
01705|1153167|/equities/onewater-marine|R2000GROWTH|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301||403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592||259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592||259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592||259.8524592|259.8524592|259.8524592|259.8524592||259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592||259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01706|1052375|/equities/rimini-street|R2000GROWTH|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843||104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843|104.843
01707|17617|/equities/zix-corp|R2000GROWTH|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253||89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656||77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656||77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656||77.326964494656|77.326964494656|77.326964494656|77.326964494656||77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656||77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656||77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|94.977602061826|94.977602061826|94.977602061826|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427||117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|117.4680313427|94.304112250587|94.304112250587|94.304112250587|94.304112250587|94.304112250587|94.304112250587|94.304112250587|94.304112250587
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|64.490204705131|64.490204705131|64.490204705131|69.967999376302|69.967999376302|69.967999376302|69.967999376302|69.967999376302|69.967999376302|69.967999376302|69.967999376302|69.967999376302|69.967999376302|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038||65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038||65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038||65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038||65.679767365038|65.679767365038|65.679767365038|65.679767365038||65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038||65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|73.571816075452|73.571816075452|73.571816075452|73.571816075452||73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452||73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452|73.571816075452
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344||144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|170.96259087|170.96259087|170.96259087|170.96259087|170.96259087|170.96259087|170.96259087|170.96259087|170.96259087|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691||105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691||105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691||105.691|105.691|105.691|105.691||105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691||105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275||94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275||94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275||94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275||94.66275|94.66275|94.66275|94.66275||94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275||94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100||100|100||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307||80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706||95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706||95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706||95.3278850706|95.3278850706|95.3278850706|95.3278850706||95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706||95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|104.3831208|104.3831208|104.3831208|104.3831208|104.3831208|104.3831208|104.3831208|104.3831208|104.3831208|104.3831208|104.3831208|104.3831208|104.3831208|104.3831208|104.3831208|104.3831208|104.3831208|104.3831208|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28||119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|119.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397||82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|114.34506087787|114.34506087787|114.34506087787|114.34506087787|114.34506087787|114.34506087787||114.34506087787|114.34506087787|114.34506087787|114.34506087787|114.34506087787|114.34506087787|114.34506087787|114.34506087787|114.34506087787|114.34506087787|102.27186698078|102.27186698078|102.27186698078|102.27186698078|102.27186698078|102.27186698078|102.27186698078|102.27186698078|102.27186698078||102.27186698078|102.27186698078|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702||153.62825702|153.62825702|153.62825702|153.62825702||153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451||117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451||117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01713|48411|/equities/aerie-pharmace|R2000GROWTH|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627||134.20286596627|134.20286596627|134.20286596627|134.20286596627|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005||88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005||88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005||88.43798005|88.43798005|88.43798005|88.43798005||88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005||88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01714|1167959|/equities/bioatla|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|108.61243787562|108.61243787562|108.61243787562|108.61243787562|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|101.53036885718|101.53036885718|101.53036885718|101.53036885718||101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056||68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056||68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056||68.8743056|68.8743056|68.8743056|68.8743056||68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056||68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.576|68.576|68.576|68.576|68.576|68.576|68.576|68.576|68.576|68.576|68.576|68.576|68.576|68.576|68.576|68.576|68.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01716|16798|/equities/omega-flex|R2000GROWTH|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582||101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582||101.65694597582|101.65694597582|101.65694597582|101.65694597582|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495||104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495||104.62193151495|104.62193151495|104.62193151495|111.81618484808||111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808||111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|101.45922696|101.45922696|101.45922696|101.45922696|101.45922696|101.45922696|101.45922696|101.45922696|101.45922696|101.45922696|101.45922696|101.45922696|101.45922696|101.45922696|101.45922696|101.45922696|101.45922696|101.45922696|101.45922696|101.45922696|101.45922696|101.45922696|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|116.363|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014||46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412||96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412||96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412||96.75719412|96.75719412|96.75719412|96.75719412||96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412||96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412||96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412||96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|||97.978|97.978||100||100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100||||100||100|100|100||||100|||||||||100||||100||100|||100||||100|||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244||135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244||135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446||97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446||97.12621446|97.12621446|97.12621446|97.12621446||97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446||97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446||97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446||97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586||34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|42.270223167732|42.270223167732|42.270223167732|42.270223167732|42.270223167732|42.270223167732|42.270223167732|42.270223167732|42.270223167732|49.126287908201|49.126287908201|49.126287908201|49.126287908201|49.126287908201|49.126287908201|49.126287908201|49.126287908201|49.126287908201|49.126287908201|49.126287908201|49.126287908201||49.126287908201|49.126287908201|49.126287908201|49.126287908201|58.951781296966|58.951781296966|58.951781296966|58.951781296966|58.951781296966|58.951781296966|58.951781296966|62.393401313414|62.393401313414|62.393401313414|62.393401313414|62.393401313414|62.393401313414|62.393401313414|62.393401313414||62.393401313414|62.393401313414|62.393401313414|62.393401313414|62.393401313414|62.393401313414|67.298811698088|67.298811698088|67.298811698088|67.298811698088||67.298811698088|67.298811698088|67.298811698088|67.298811698088||67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088||67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|74.222264533801|74.222264533801|74.222264533801|74.222264533801|74.222264533801|74.222264533801|74.222264533801|74.222264533801|74.222264533801|74.222264533801|74.222264533801|74.222264533801|88.187662817595|88.187662817595|88.187662817595|88.187662817595|88.187662817595|88.187662817595|88.187662817595|88.187662817595|88.187662817595|88.187662817595|88.187662817595|88.187662817595|88.187662817595|88.187662817595|88.187662817595|88.187662817595|88.187662817595|88.187662817595|88.187662817595|88.187662817595|88.187662817595|88.187662817595||88.187662817595|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|85.3332651|112.473|112.473||112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473|112.473
01720|986076|/equities/atomera-inc|R2000GROWTH|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044||712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|225.06862498|225.06862498|225.06862498|225.06862498||225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498||225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498||225.06862498|225.06862498|225.06862498|225.06862498||225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348||252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081||111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081||111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081|111.081
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682||100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682||100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682|100.15232682
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223||128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792||65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792||65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792||65.890547949792|65.890547949792|65.890547949792|65.890547949792||65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792||65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792||65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066||82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|82.44771066|89.698|89.698|89.698|89.698|89.698|89.698|89.698|89.698
01723|101902|/equities/aldeyra-the|R2000GROWTH|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752||76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752||76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752||76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752||76.752|76.752|76.752|76.752||76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752||76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844||128.22016228844|128.22016228844|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231||208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231||208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231||208.24765277231|97.503348989751|97.503348989751|97.503348989751||97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751||97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|98.715513901986|98.715513901986|98.715513901986|98.715513901986|98.715513901986|98.715513901986|98.715513901986|98.715513901986|98.715513901986|98.715513901986|98.715513901986|98.715513901986|98.715513901986|98.715513901986|98.715513901986|98.715513901986|98.715513901986|98.715513901986|98.715513901986||98.715513901986|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682|99.980264244682||99.980264244682|99.980264244682|102.03837833571|102.03837833571|102.03837833571|102.03837833571|102.03837833571|99.19157999|99.19157999|99.19157999|99.19157999|99.19157999|||||||99.19157999||99.19157999|99.19157999|99.19157999|99.19157999
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022||75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358||74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|74.15219358|87.669|87.669|87.669||87.669|87.669|87.669|87.669|87.669|87.669|87.669|87.669|87.669|87.669|87.669|87.669|87.669|87.669|87.669|87.669|87.669|87.669|87.669|87.669|87.669|87.669|87.669|87.669
01726|102083|/equities/22nd-cntry|R2000GROWTH|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835||225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307||45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307||45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307||45.894845352307|45.894845352307|45.894845352307|45.894845352307||45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307||45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546||44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|44.474335089546|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505||58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505|58.508853866505
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223||190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478||148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|172.2429951333|172.2429951333|172.2429951333|172.2429951333|172.2429951333|172.2429951333|172.2429951333|172.2429951333|117.18246860831|117.18246860831||117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831||117.18246860831|117.18246860831|117.18246860831|117.18246860831||117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831||117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518||66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518||66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.78287518|66.199|66.199|66.199|66.199|66.199|66.199|66.199|66.199
01729|16338|/equities/integrated-electr|R2000GROWTH|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239||81.462528110239|96.772981515864|96.772981515864|96.772981515864|96.772981515864|96.772981515864|96.772981515864|105.6427465131|105.6427465131|105.6427465131|105.6427465131|105.6427465131|105.6427465131|105.6427465131|105.6427465131|105.6427465131|105.6427465131|105.6427465131|105.6427465131|105.6427465131|129.7392099833|129.7392099833|129.7392099833|129.7392099833|129.7392099833|129.7392099833|129.7392099833|129.7392099833|129.7392099833|129.7392099833|129.7392099833|107.01994570878|107.01994570878||107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878||107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878||107.01994570878|107.01994570878|107.01994570878|107.01994570878||107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878||107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|118.87274734673|118.87274734673|118.87274734673|118.87274734673|118.87274734673|118.87274734673|118.87274734673|118.87274734673|118.87274734673|118.87274734673|118.87274734673|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|119.32019808956|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173||91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|91.300174527173|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538||101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|101.17147538|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771|97.771
01730|1053090|/equities/funko-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794||138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|156.267|156.267|156.267||156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267||156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267||156.267|156.267|156.267|156.267||156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267||156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267||156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267||156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265||37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625||38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|42.980313014549|42.980313014549|42.980313014549|42.980313014549|42.980313014549|47.274751434895|47.274751434895|47.274751434895||47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895||47.274751434895|47.274751434895|47.274751434895|47.274751434895||47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145||52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|63.369464501453|69.635243732503|69.635243732503|69.635243732503|69.635243732503|69.635243732503|69.635243732503|69.635243732503|69.635243732503|69.635243732503|78.651897231074|78.651897231074|78.651897231074|78.651897231074|78.651897231074|78.651897231074|78.651897231074|78.651897231074|78.651897231074|78.651897231074|78.651897231074|78.651897231074|78.651897231074|78.651897231074|78.651897231074|78.651897231074|78.651897231074|78.651897231074|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871||72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|72.16300024871|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645||85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645|85.797001805645
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743||127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743||127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743||127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|127.93650932743|141.4475823981||141.4475823981|141.4475823981|141.4475823981|141.4475823981||141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981||141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|141.4475823981|148.1731622318|148.1731622318|148.1731622318|148.1731622318|148.1731622318|148.1731622318|148.1731622318|237.32007532801|237.32007532801|237.32007532801|237.32007532801||237.32007532801|237.32007532801|237.32007532801|237.32007532801|237.32007532801|237.32007532801|237.32007532801|237.32007532801|237.32007532801|237.32007532801|237.32007532801|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704||104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704|104.54490704
01734|940835|/equities/marinus-pharma|R2000GROWTH|124.35091399594|124.35091399594|124.35091399594|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173||128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214||114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214||114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214||114.84422228214|114.84422228214|114.84422228214|114.84422228214||114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214||114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|92.30440871743|92.30440871743|92.30440871743|92.30440871743|92.30440871743|92.30440871743|92.30440871743|92.30440871743|92.30440871743|92.30440871743|92.30440871743|92.30440871743||92.30440871743|92.30440871743|92.30440871743|92.30440871743|92.30440871743|92.30440871743|92.30440871743|92.30440871743|92.30440871743|92.30440871743|92.30440871743|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508||85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|85.68522508|80.353|80.353|80.353|80.353|80.353|80.353|80.353|80.353
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211||-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-494.09182639211|-608.56991266318|-608.56991266318||-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318||-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318||-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318||-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318|-608.56991266318||-608.56991266318|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606||-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|33.979729626229|33.979729626229|33.979729626229|33.979729626229|33.979729626229|33.979729626229|33.979729626229|33.979729626229|33.979729626229|33.979729626229|33.979729626229|33.979729626229|33.979729626229|33.979729626229|33.979729626229|33.979729626229|33.979729626229|33.979729626229|33.979729626229|33.979729626229|33.979729626229|44.452230643541|44.452230643541|60.79519495|60.79519495||60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495|60.79519495
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895||108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895||108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895||108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|76.45093076|76.45093076|76.45093076|76.45093076||76.45093076|76.45093076|76.45093076|76.45093076||76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076||76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|98.654|98.654|98.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555||65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213||97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213||97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213
01739|1168028|/equities/908-devices-inc|R2000GROWTH|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902||76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|234.55909911|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087||297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512||70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822||58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822||58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822||58.987993078822|58.987993078822|58.987993078822|58.987993078822||58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|80.148907686108|80.148907686108|80.148907686108|80.148907686108||80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|65.76603202|75.634|75.634|75.634|75.634|75.634|75.634|75.634||75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634||75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634|75.634
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955||186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869||58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869||58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869||58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869||58.941554430869|58.941554430869|58.941554430869|58.941554430869||58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869||58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|68.31743988|68.31743988|68.31743988|68.31743988|68.31743988|68.31743988|68.31743988|68.31743988|68.31743988|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962||85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962||85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|84.2159276|84.2159276|84.2159276|84.2159276|84.2159276|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265||97.265|97.265|97.265|97.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01746|16469|/equities/kopin-corp|R2000GROWTH|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199||2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|445.5209|445.5209|445.5209|445.5209|445.5209||445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209||445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209||445.5209|445.5209|445.5209|445.5209||445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209||445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019||405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154||114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|100.16839667302|100.16839667302||100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302||100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302||100.16839667302|100.16839667302|100.16839667302|100.16839667302||100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302||100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759||121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|121.5218759|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321||143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|143.321|100|100|100|100|100|100|100|100
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|85.01213484|85.01213484|85.01213484|85.01213484|85.01213484|85.01213484|85.01213484|85.01213484|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294||87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186||88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186||88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186||88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186||88.662240708186|88.662240708186|88.662240708186|88.662240708186||88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186||88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186||88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186||88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|86.396913632735|86.396913632735|86.396913632735|86.396913632735|86.396913632735|86.396913632735|86.396913632735|86.396913632735
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442||204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442||204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488||137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488||137.01231488|137.01231488|137.01231488|137.01231488||137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488||137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688||135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304||102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576||129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576||129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576||81.652|81.652|81.652|81.652||81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652||81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652||81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652||81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503||131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408||78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408||78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408||78.176576265408|78.176576265408|78.176576265408|78.176576265408||78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408||78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|86.14308915|86.14308915|86.14308915|86.14308915|86.14308915|86.14308915|86.14308915|86.14308915|86.14308915|86.14308915|86.14308915|86.14308915|86.14308915|86.14308915||83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|83.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01753|32540|/equities/brightcove|R2000GROWTH|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385||150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|135.16022123149|135.16022123149|135.16022123149|135.16022123149|135.16022123149|135.16022123149|135.16022123149|135.16022123149|135.16022123149|135.16022123149|135.16022123149|135.16022123149|135.16022123149||135.16022123149|135.16022123149|135.16022123149|169.38856946285|169.38856946285|169.38856946285|169.38856946285|169.38856946285|169.38856946285|169.38856946285|169.38856946285|169.38856946285|169.38856946285|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505||113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505||113.30339094505|113.30339094505|113.30339094505|113.30339094505||113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505||113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904||101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184|101.184||101.184|101.184|101.184|101.184|101.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767||61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767||61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494||42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494||42.559728178494|42.559728178494|42.559728178494|42.559728178494||42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494||42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|62.99452077159|62.99452077159|62.99452077159|62.99452077159|62.99452077159|62.99452077159|62.99452077159|62.99452077159|62.99452077159|62.99452077159|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|69.714280244342|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093||49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093||49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|49.413664470093|115.29893476
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983||246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883||157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883||157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883||157.01502993883|157.01502993883|157.01502993883|157.01502993883||157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883||157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883||157.01502993883|157.01502993883|157.01502993883|157.01502993883|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916||98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247||92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|77.902|77.902|77.902|77.902|77.902||77.902|77.902|77.902|77.902|77.902|77.902|77.902|77.902|77.902|77.902|77.902|77.902|77.902|77.902|77.902|77.902|77.902|77.902|77.902|77.902|77.902|77.902|77.902|77.902
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374||71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374||71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571||57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571||57.59131897571|57.59131897571|57.59131897571|57.59131897571||57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903||65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225||61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225||61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|61.179814946225|67.887809392276|67.887809392276|67.887809392276|67.887809392276|67.887809392276|67.887809392276|93.044158535526|93.044158535526
01758|42593|/equities/karyopharm-thera|R2000GROWTH|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756||68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877||80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877||80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877||80.410680812877|80.410680812877|80.410680812877|80.410680812877||80.410680812877|80.410680812877|80.410680812877|96.73116256|96.73116256|96.73116256|96.73116256|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312||106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312||106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312||106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247||68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247||68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174||64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174||64.428114648174|64.428114648174|64.428114648174|64.428114648174||64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859||84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|93.050205015581|93.050205015581|93.050205015581|93.050205015581|93.050205015581|93.050205015581|93.050205015581|93.050205015581|93.050205015581|93.050205015581|93.050205015581|93.050205015581|93.050205015581|93.050205015581|93.050205015581|93.050205015581|93.050205015581|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115|99.61802115||99.61802115|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001||93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836||82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836||82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|83.7593658|83.7593658||83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658||83.7593658|83.7593658|83.7593658|83.7593658||83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658||83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658||83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658||83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|100|100|100|100|100|100|100|100
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195||97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195||97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195||97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195||97.28033983195|97.28033983195|97.28033983195|97.28033983195||97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195||97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376||92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376||92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376
01763|986081|/equities/pavmed-inc|R2000GROWTH|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785||120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785||120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785||120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785||120.13894786785|120.13894786785|120.13894786785|120.13894786785||120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|148.45714904893|148.45714904893|148.45714904893|148.45714904893||148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|175.05913524|175.05913524|175.05913524|175.05913524|175.05913524|175.05913524|175.05913524|175.05913524|175.05913524|175.05913524|175.05913524|175.05913524|175.05913524|175.05913524|175.05913524|175.05913524|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539||166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539||166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539|166.539
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163||75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|79.073388431548||79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548||117.41015090507|117.41015090507|117.41015090507|117.41015090507|117.41015090507|117.41015090507|117.41015090507|117.41015090507|117.41015090507|117.41015090507||98.619240768955|98.619240768955|98.619240768955|98.619240768955||98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955||98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|87.64207133433|85.53116225|85.53116225||85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|85.53116225|89.435|89.435|89.435|89.435|89.435|89.435|89.435||89.435|89.435|89.435|89.435|89.435|89.435|89.435|89.435|89.435|89.435|89.435|89.435|89.435|89.435|89.435|89.435|89.435|89.435|89.435|89.435|89.435|89.435|89.435|89.435
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767||59.411940620767|59.411940620767|59.411940620767|59.411940620767|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655||106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655||106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655||106.55891255655|106.55891255655|106.55891255655|106.55891255655||106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655||106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|96.287821241229|96.287821241229|96.287821241229|96.287821241229|96.287821241229|96.287821241229|100.04968956902|100.04968956902|100.04968956902||100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902||100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902||100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902||100.04968956902|100.04968956902|100.04968956902|100.04968956902|100.04968956902
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464||62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958||63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958||63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958||63.079302036958|61.30989837|61.30989837|61.30989837||61.30989837|61.30989837|61.30989837|61.30989837|61.30989837|61.30989837|61.30989837|61.30989837|61.30989837|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441||85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211||121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211||121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211||121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211||121.74194828211|121.74194828211|121.74194828211|121.74194828211||121.74194828211|121.74194828211|121.74194828211|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466||126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798||123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01768|15541|/equities/biodelivery|R2000GROWTH|96.930587605031|96.930587605031|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056||88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056||88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056||88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056||88.761023044056|88.761023044056|88.761023044056|88.761023044056||88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056||88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029||76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029|82.49325732|82.49325732|82.49325732|82.49325732|82.49325732|82.49325732|82.49325732|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658||100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658|100.658
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695||43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695||43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695||43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695||43.980446509695|43.980446509695|43.980446509695|43.980446509695||43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695||43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186||48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186||48.87313617186|48.87313617186|48.87313617186|48.87313617186|48.87313617186|58.65714855|58.65714855|58.65714855|58.65714855|58.65714855|58.65714855|58.65714855|58.65714855|58.65714855|58.65714855|58.65714855|58.65714855|58.65714855|58.65714855|87.633|87.633|87.633|87.633|87.633
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054||289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054||289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054||289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054||289.07409086054|289.07409086054|289.07409086054|289.07409086054||289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781||327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|380.90383940262|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315||135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315||135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315|135.2281315
01771|1056454|/equities/cue-biopharma|R2000GROWTH|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976||130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|130.3625889976|164.23426350231|164.23426350231|164.23426350231|164.23426350231|164.23426350231|164.23426350231|164.23426350231|164.23426350231|164.23426350231|164.23426350231|164.23426350231|164.23426350231|164.23426350231|178.98241445326|178.98241445326|178.98241445326|178.98241445326||178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326||178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326||178.98241445326|178.98241445326|178.98241445326|178.98241445326||178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|178.98241445326|126.57163276|126.57163276|126.57163276||126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276||126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276||126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|126.57163276|86.143|86.143|86.143|86.143
01772|16807|/equities/omeros-corp|R2000GROWTH|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|101.63107665|111.105|111.105|111.105||111.105|111.105|111.105|111.105|111.105|111.105|111.105|111.105|111.105|111.105|111.105|111.105|111.105|111.105|111.105|111.105|111.105|111.105|111.105|111.105|111.105|111.105|111.105|111.105
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182||103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772||107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801||92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801||92.933291363801|92.933291363801|92.933291363801|92.933291363801||92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801||92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673||94.163060939673|94.163060939673|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958||92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|92.75960806958|81.25830726|81.25830726|81.25830726|81.25830726|81.25830726|81.25830726|81.25830726|81.25830726
01774|40985|/equities/epizyme-inc|R2000GROWTH|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955||46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955||46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955||46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955||46.151756504955|58.391118947551|58.391118947551|58.391118947551||58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551||58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184||75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184||75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|94.6932447|94.6932447|94.6932447|94.6932447|94.6932447|94.6932447|94.6932447|94.6932447|94.6932447|85.703|85.703|85.703|85.703|85.703|85.703|85.703|85.703|85.703|85.703
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285||82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285||82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223||77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223||77.114923378223|77.114923378223|77.114923378223|77.114923378223||77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223||77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853|78.976397056853||83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764||83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764|83.79280764
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267||219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453||47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453||47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453||47.710408784453|47.710408784453|47.710408784453|47.710408784453||47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453||47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453||47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453||47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453|47.710408784453
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019||61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485||61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409||70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409||70.581886209409|70.581886209409|70.581886209409|70.581886209409||70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409||70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404||62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|61.514542987201||61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201|61.514542987201
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776||71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776||71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776||71.779018691776|71.779018691776|71.779018691776|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128||74.83217128|74.83217128|74.83217128|74.83217128||74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128||74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|36.171334432913|36.171334432913|38.392738269167|38.392738269167|38.392738269167|38.392738269167|38.392738269167|38.392738269167|38.392738269167|38.392738269167|38.392738269167|38.392738269167|38.392738269167|38.392738269167|38.392738269167|38.392738269167|38.392738269167|38.392738269167|38.392738269167|38.392738269167|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981||46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981||46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981||46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981|46.786748886981||46.786748886981|46.786748886981|46.786748886981|54.834861510942||54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942||54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|54.834861510942|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|61.48026315541|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982||74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|74.645487846982|112.77797765|112.77797765|112.77797765|112.77797765|112.77797765|112.77797765|112.77797765|112.77797765|112.77797765|112.77797765|112.77797765|112.77797765|112.77797765|112.77797765|112.77797765|112.77797765|112.77797765
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.4851050215312|-6.4851050215312|-6.4851050215312|-6.4851050215312|-6.4851050215312|-6.4851050215312|-6.4851050215312|-6.4851050215312|-6.4851050215312|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683||-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683||-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683||-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683||-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683||-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|115.59935628068|115.59935628068|115.59935628068|115.59935628068|115.59935628068|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695||113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594||132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|132.34001683594|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077||153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077|153.67288701077
01782|1172578|/equities/latham-group|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834||227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986||132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986||132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986||132.986|132.986|132.986|132.986||132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986||132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986||132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986||132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986
01784|17175|/equities/siga-technologies|R2000GROWTH|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|74.49618988|74.49618988|74.49618988|74.49618988||74.49618988|74.49618988|74.49618988|74.49618988|74.49618988|74.49618988|74.49618988|74.49618988|82.601|82.601||82.601|82.601|82.601|82.601||82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601||82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601||82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601||82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183||98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183||98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911||92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911||92.302933062911|92.302933062911|92.302933062911|92.302933062911||92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911||92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386||88.344228197386|88.344228197386|99.991203591754|99.991203591754|99.991203591754|99.991203591754|99.991203591754|99.991203591754|99.991203591754|99.991203591754|99.991203591754|99.991203591754|99.991203591754|99.991203591754|99.991203591754|99.991203591754|99.991203591754|99.991203591754|99.991203591754|99.991203591754|99.991203591754|99.991203591754|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|111.38350888|91.112||91.112|91.112|91.112|91.112|91.112|91.112|91.112|91.112|91.112|91.112|91.112|91.112|91.112|91.112|91.112|91.112|91.112|91.112|91.112|91.112|91.112|91.112|91.112|91.112
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399||90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399||90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399||90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399||90.604202536399|90.604202536399|90.604202536399|96.36592095||96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095||96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795||93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551||123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551||123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|137.30913307684|137.30913307684|137.30913307684|137.30913307684|137.30913307684|137.30913307684|137.30913307684|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698||113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698||113.55651651698|113.55651651698|113.55651651698|113.55651651698||113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146||123.0738146|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19||130.19|130.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|88.2452676|88.2452676|88.2452676|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685||104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193||259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69||100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69|100.69||100.69|100.69|100.69|100.69|100.69|100.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|132.4768968|100.08|100.08||100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08||100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08|100.08
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767||104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767||104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614||110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614||110.64067507614|110.64067507614|110.64067507614|110.64067507614||110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614||110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|112.9475395|112.9475395|112.9475395|112.9475395||112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395||112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|112.9475395|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465||82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026||91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026||91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026||91.797781434026|91.797781434026|91.797781434026|91.797781434026||91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026||91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026||91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382||93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382|93.17774382
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436||88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436||88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|96.114450345765|96.114450345765|96.114450345765|96.114450345765|96.114450345765|96.114450345765|111.13938361694|111.13938361694||111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694||111.13938361694|111.13938361694|111.13938361694|111.13938361694||111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694||111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694||111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722||116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|116.08943722|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569||273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|139.198|139.198||139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198||139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198||139.198|139.198|139.198|139.198||139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198||139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198||139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|52.487177003045|52.487177003045|52.487177003045|52.487177003045|52.487177003045||52.487177003045|52.487177003045|52.487177003045|52.487177003045|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019||76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019||76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019||76.122430426019|76.122430426019|76.122430426019|76.122430426019||76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019||76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141||106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141||106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|106.6454145141|15.7499475|15.7499475|15.7499475|15.7499475|15.7499475|15.7499475|15.7499475|15.7499475|15.7499475|15.7499475|15.7499475|15.7499475|15.7499475|15.7499475
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507||100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507||100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|118.77931850851|118.77931850851||118.77931850851|118.77931850851|139.90991261|139.90991261|139.90991261|139.90991261|139.90991261|139.90991261|139.90991261|139.90991261||139.90991261|139.90991261|154.271|154.271||154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271||154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271||154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271||154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478||124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|124.09848397478|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454||75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454||75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454||75.125149964454|75.125149964454|75.125149964454|75.125149964454||75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|75.125149964454|88.327454604134|88.327454604134|88.327454604134|88.327454604134|88.327454604134|88.327454604134|88.327454604134|88.327454604134|88.327454604134||88.327454604134|88.327454604134|103.39887456|103.39887456|103.39887456|103.39887456|103.39887456|103.39887456|103.39887456|103.39887456|103.39887456|103.39887456|103.39887456|103.39887456|103.39887456|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|126.584|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152||161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232||100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232||100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232||100.06624232|100.06624232|100.06624232|100.06624232||100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232||100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232||100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232||100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554||27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554||27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|44.541044606964|44.541044606964|44.541044606964|44.541044606964|44.541044606964|44.541044606964|44.541044606964|49.614084775232||49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232||49.614084775232|49.614084775232|49.614084775232|49.614084775232||49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232||49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418||48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418||48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|48.056571299418|58.705804177153|58.705804177153|58.705804177153|58.705804177153|58.705804177153
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255||71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255||71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255||71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255||71.176706904255|71.176706904255|71.176706904255|71.176706904255||71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255||71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|82.9401015|82.9401015|82.9401015|82.9401015|82.9401015|82.9401015|82.9401015|82.9401015|82.9401015|82.9401015|82.9401015|82.9401015|82.9401015|82.9401015|82.9401015|82.9401015|82.9401015|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67||93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67||93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|100|100|100|100|100|100|100|100
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076||57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835||84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304||59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304||59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304||59.050967554304|59.050967554304|59.050967554304|59.050967554304||59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304||59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|66.836028108366|66.836028108366|66.836028108366|66.836028108366|66.836028108366|66.836028108366|66.836028108366|66.836028108366|66.836028108366|66.836028108366|66.836028108366|66.836028108366|66.836028108366|66.836028108366|66.836028108366|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556||88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|88.24985556|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666||87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666|87.666
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425||208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141||100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141|100.141
01812|1050151|/equities/arcimoto|R2000GROWTH|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579||558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|558.97003450579|163.42862829712||163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712||163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712||163.42862829712|163.42862829712|163.42862829712|163.42862829712||163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712||163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|234.80112681511|234.80112681511|234.80112681511|234.80112681511|234.80112681511|234.80112681511|234.80112681511|234.80112681511|234.80112681511|234.80112681511|234.80112681511|234.80112681511|234.80112681511|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|283.87108206|367.742|367.742|367.742|367.742|367.742|367.742|367.742|367.742||367.742|367.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01813|16459|/equities/kirklands|R2000GROWTH|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999||576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863||306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863||306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863||306.13944344863|306.13944344863|306.13944344863|306.13944344863||306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863||306.13944344863|306.13944344863|306.13944344863|306.13944344863|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|584.45540638634|584.45540638634|584.45540638634|584.45540638634|584.45540638634|584.45540638634|584.45540638634|584.45540638634|584.45540638634|584.45540638634|584.45540638634|584.45540638634|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572||836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|836.11880572|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182||90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182|90.182
01814|50983|/equities/mri-interventions|R2000GROWTH|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768||186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973||38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973||38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973||38.9431898973|38.9431898973|38.9431898973|38.9431898973||38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973||38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|62.440979183716|62.440979183716|62.440979183716|62.440979183716||62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|65.40788065|78.197|78.197|78.197||78.197|78.197|78.197|78.197|78.197|78.197|78.197|78.197|78.197|78.197|78.197|78.197|78.197|78.197|78.197|78.197|78.197|78.197|78.197|78.197|78.197|78.197|78.197|78.197
01815|1172512|/equities/esports-technologies|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721||45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721||45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721||45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721||45.821729600721|45.821729600721|45.821729600721|45.821729600721||45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721||45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|63.322917554408|63.322917554408|63.322917554408|63.322917554408|63.322917554408|63.322917554408|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127||64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127||64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|64.945915995127|69.92228502|69.92228502|69.92228502|69.92228502|69.92228502|85.419|85.419|85.419
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332||106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643||63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643||63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643||63.541685250643|63.541685250643|63.541685250643|63.541685250643||63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643||63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781||86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781||86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322||154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322||154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181||121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181||121.00013215181|121.00013215181|121.00013215181|121.00013215181||121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181||121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|124.15108673309|124.15108673309|124.15108673309|124.15108673309|124.15108673309|124.15108673309||124.15108673309|124.15108673309|124.15108673309|124.15108673309|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246||109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|109.24369246|106.958
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|79.453846172686|79.453846172686|79.453846172686|79.453846172686|79.453846172686|79.453846172686|79.453846172686
01820|949588|/equities/intelligent-systems|R2000GROWTH|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536||93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536||93.364536311536|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825||93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825||93.161444362825|93.161444362825|93.161444362825|93.161444362825||93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825||93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737||88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737|88.724340113737
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123||98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937||90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937||90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937||90.398731463937|90.398731463937|90.398731463937|90.398731463937||90.398731463937|90.398731463937|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905||111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|121.685655|119.5|119.5|119.5|119.5||119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5||119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|130.90148786273|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358||140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448||108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448||108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448||108.56782383448|108.56782383448|108.56782383448|108.56782383448||108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448||108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278||96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994||102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994|102.12994
01824|997802|/equities/beyondspring-inc|R2000GROWTH|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457||69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457||69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457||69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457||69.387103152457|69.387103152457|69.387103152457|69.387103152457||69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457||69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138||76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138||76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|80.476544667334|80.476544667334|80.476544667334|80.476544667334|80.476544667334|80.476544667334|80.476544667334|80.476544667334|80.476544667334|80.476544667334|80.476544667334|80.476544667334|80.476544667334|80.476544667334
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236||68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236||68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668||78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668||78.150513426668|78.150513426668|78.150513426668|78.150513426668||78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282||71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|90.82735288|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142||-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453||-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285||-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-59.93620425|-59.93620425|-59.93620425|-59.93620425||-59.93620425|-59.93620425|-59.93620425|-59.93620425||-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425||-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425||-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765||-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765|-11.765
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152||164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227||133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227||133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227||133.01826803227|133.01826803227|133.01826803227|133.01826803227||133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227||133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|159.4140457231|159.4140457231|159.4140457231|159.4140457231|159.4140457231|159.4140457231|159.4140457231|159.4140457231|159.4140457231|159.4140457231|159.4140457231|159.4140457231|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592||166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592|166.0130650592
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904||103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657||101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657||101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657||101.33936394657|101.33936394657|101.33936394657|101.33936394657||101.33936394657|101.33936394657|101.33936394657|101.33936394657|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277||99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277||86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126||86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126|86.145103694126
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436||49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436||49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436||49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436||49.967723088436|49.967723088436|49.967723088436|49.967723088436||49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436||49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436||49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|54.41565906|54.41565906|54.41565906|54.41565906|54.41565906|54.41565906|54.41565906|54.41565906|54.41565906|54.41565906|54.41565906|54.41565906|54.41565906|54.41565906|54.41565906|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994||126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|100|100|100|100|100|100|100|100
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611||98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611||98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611||98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611||98.842277447611|98.842277447611|98.842277447611|98.842277447611||98.842277447611|98.842277447611|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899||111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899||111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158||127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|127.4466692158|125.25471176|125.25471176|125.25471176|125.25471176|125.25471176|125.25471176|98.152|98.152
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568||405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916||435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|435.18116916|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809||82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809|82.809
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863||123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806||114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|126.50711561536|126.50711561536|126.50711561536|126.50711561536|126.50711561536|126.50711561536|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794||79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794||79.935748930794|79.935748930794|79.935748930794|79.935748930794||79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794||79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796||87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796||87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796
01833|52674|/equities/chromadex-corp|R2000GROWTH|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233||202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704||111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704||111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704||103.311992|103.311992|103.311992|103.311992||103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992||103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992||103.311992|103.311992|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521||108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|100|100|100|100|100|100|100|100
01834|16552|/equities/luna-innovations|R2000GROWTH|75.393407873531|75.393407873531|75.393407873531|75.393407873531|75.393407873531|75.393407873531|75.393407873531|75.393407873531|75.393407873531|75.393407873531|75.393407873531|75.393407873531|75.393407873531|75.393407873531|75.393407873531|87.610723227623|87.610723227623|87.610723227623|87.610723227623|87.610723227623|87.610723227623|87.610723227623|87.610723227623|87.610723227623|87.610723227623|87.610723227623|87.610723227623|87.610723227623|87.610723227623|87.610723227623|87.610723227623|87.610723227623||87.610723227623|87.610723227623|87.610723227623|87.610723227623|87.610723227623|87.610723227623|87.610723227623|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932||59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932||59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932||59.599942330932|59.599942330932|59.599942330932|59.599942330932||59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932||59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|59.599942330932|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|82.7018876182|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423||85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423||85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423|85.68989423
01835|48662|/equities/ampio-pharm|R2000GROWTH|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437||0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00063415354100535|0.00063415354100535|0.00063415354100535|0.00063415354100535|0.00063415354100535||0.00063415354100535|0.00063415354100535|0.00063415354100535|0.00063415354100535|0.00063415354100535|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487||0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487||0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00056663055865233||0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233||0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396||0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00058988991812396|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00028932766249465|0.00042087084514459|0.11756168858787|0.11756168858787|0.11756168858787|0.11756168858787|0.11756168858787|0.11756168858787|0.11756168858787|0.11756168858787|0.11756168858787|0.11756168858787|0.16945828985639|0.16945828985639|0.16945828985639|0.16945828985639|0.16945828985639|0.16945828985639|0.21054380868274|0.21054380868274|0.21054380868274|0.21054380868274|0.21054380868274|0.21054380868274|0.21054380868274|0.21054380868274
01836|17278|/equities/stereotaxis|R2000GROWTH|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299||96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299||96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179||107.99122437179|107.99122437179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179||84.2509825179|84.2509825179|84.2509825179|84.2509825179||84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179||84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35||122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|122.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591||72.642666057591|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787||76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787||76.351035869787|76.351035869787|76.351035869787|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131||74.741843969131|74.741843969131|74.741843969131|74.741843969131||74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131||74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255||74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|74.024546117255|71.89082639|71.89082639|71.89082639|71.89082639|71.89082639|71.89082639||71.89082639|71.89082639|71.89082639|71.89082639|71.89082639|71.89082639|71.89082639|71.89082639|71.89082639|71.89082639|71.89082639|71.89082639|71.89082639|71.89082639|71.89082639|71.89082639|71.89082639|71.89082639|71.89082639|71.89082639|85.567|85.567|85.567|85.567
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148||80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881||74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881||74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881||74.587881|74.587881|74.587881|74.587881||74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881||74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431||78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431||78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988||651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988||651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988||651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|720.40132069433|720.40132069433|720.40132069433||720.40132069433|89.57018088|89.57018088|89.57018088||89.57018088|89.57018088|89.57018088|89.57018088|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813||86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376||183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376||183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|259.15654674||259.15654674|259.15654674|259.15654674|259.15654674|259.15654674|259.15654674|259.15654674|259.15654674|259.15654674|259.15654674||62.202|62.202|62.202|62.202||62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202||62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202||62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202||62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|82.936|82.936|82.936|82.936|82.936
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|62.414589535336|62.414589535336|62.414589535336|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758||69.044978854758|69.044978854758|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149||65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149||65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149||65.159516864149|65.159516864149|65.159516864149|65.159516864149||65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149||65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|75.390802698341|75.390802698341|75.390802698341|75.390802698341|75.390802698341|75.390802698341|75.390802698341|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654||71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654||71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|71.02155654|78.489|78.489|78.489|78.489|78.489|78.489|78.489|78.489
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369||134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|56.521233931773||56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773||56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773||56.521233931773|56.521233931773|56.521233931773|56.521233931773||56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773||56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|71.491568342743|71.491568342743|71.491568342743|71.491568342743|71.491568342743|71.491568342743|71.491568342743|71.491568342743|71.491568342743|71.491568342743|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|79.035507537166|81.416953424842|81.416953424842|81.416953424842|81.416953424842|81.416953424842|81.416953424842|81.416953424842|81.416953424842|81.416953424842|92.016312456734|92.016312456734||92.016312456734|92.016312456734|92.016312456734|92.016312456734|92.016312456734|92.016312456734|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062||97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|97.03496062|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079|118.079
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778||106.9019930778|106.9019930778|106.9019930778|106.9019930778|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711||105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711||105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711||105.52906000711|105.52906000711|105.52906000711|105.52906000711||105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241||106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|117.98038670668|117.98038670668|117.98038670668|117.98038670668|117.98038670668|117.98038670668|117.98038670668|117.98038670668|117.98038670668|117.98038670668|117.98038670668|117.98038670668|125.75319147153|125.75319147153|125.75319147153|125.75319147153|125.75319147153|125.75319147153|125.75319147153|125.75319147153|125.75319147153|125.75319147153|125.75319147153|125.75319147153|125.75319147153|125.75319147153|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864||120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|120.40019864|93.461||93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108||103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842||117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009||72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009||72.159316865009|72.159316865009|72.159316865009|72.159316865009||72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009||72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284||81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|81.73729284|103.692|103.692|103.692|103.692|103.692|103.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362||48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362||48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|62.514251280153|62.514251280153|62.514251280153|62.514251280153|62.514251280153|62.514251280153|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786||42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786||42.986392771786|42.986392771786|42.986392771786|42.986392771786||42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786||42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|49.635001179824|49.635001179824|49.635001179824|49.635001179824|49.635001179824|49.635001179824|55.294381083745|55.294381083745|55.294381083745|55.294381083745|55.294381083745|55.294381083745|55.294381083745|55.294381083745|55.294381083745|55.294381083745|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|67.71790859449|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194||72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194||72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|72.006623064194|74.73830823|74.73830823|74.73830823|74.73830823|74.73830823|74.73830823|74.73830823|74.73830823
01847|15935|/equities/durect-corp|R2000GROWTH|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699||74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699||74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699||74.379924233699|74.379924233699|74.379924233699|74.379924233699||74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699||74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699||74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|92.28621938|92.28621938|92.28621938|92.28621938|92.28621938|92.28621938|92.28621938|92.28621938|92.28621938|92.28621938|92.28621938|92.28621938|92.28621938|92.28621938|92.28621938|92.28621938|92.28621938|92.28621938|113.143|113.143|113.143|113.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336||96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743||77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743||77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743||77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743||77.01718879743|77.01718879743|77.01718879743|77.01718879743||77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743||77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743||77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|105.29|105.29|105.29||105.29|105.29|105.29|105.29|105.29|105.29|105.29|105.29|105.29|105.29|105.29|105.29|105.29|105.29|105.29|105.29|100|100|100|100|100|100|100|100
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833||153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728||173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728||173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728||173.90661958728|173.90661958728|173.90661958728|173.90661958728||173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728||173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575||100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575||100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575|100.575
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202||498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202||498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535||504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535||504.02350202535|504.02350202535|504.02350202535|504.02350202535||504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626||426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902||624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|70.27002304|70.27002304|70.27002304|70.27002304|94.144|94.144|94.144|94.144|94.144|94.144|94.144|94.144|94.144|94.144|94.144|94.144|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01853|985884|/equities/monster-digital-inc|R2000GROWTH|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933||108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528||78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528||78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528||78.953738998528|78.953738998528|78.953738998528|78.953738998528||78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925||83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925||83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|74.0788923|106.573|106.573|106.573|106.573|106.573||106.573|106.573|106.573|106.573|106.573|106.573|106.573|106.573|106.573|106.573|106.573|106.573|106.573|106.573|106.573|106.573|106.573|106.573|106.573|106.573|106.573|106.573|106.573|106.573
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473||105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|105.473|100|100|100
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586||97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586||97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586||97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586||97.71205586|97.71205586|97.71205586|97.71205586||97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586||97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658||121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658||121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|100|100|100|100|100|100|100|100|100|100|100|100
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228||196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665||148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665||148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665||148.24097256665|148.24097256665|148.24097256665|148.24097256665||148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|122.1538058|122.1538058|122.1538058||122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595||97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262||128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|128.15923283262|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653||118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653|118.606653
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811||87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811||87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811||87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811||87.224310930811|87.224310930811|87.224310930811|87.224310930811||87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811||87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013||68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|68.488576063013|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|92.66106918|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062
01861|953051|/equities/one-group-hospitality|R2000GROWTH|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5||76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5||76.5|76.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514||140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843||129.18408377843|129.18408377843|129.18408377843|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677||136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677||136.91281201677|136.91281201677|136.91281201677|136.91281201677||136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861||126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.18737523368|126.18737523368|126.18737523368|126.18737523368|126.18737523368|126.18737523368|126.18737523368|126.18737523368|126.18737523368|126.18737523368|126.18737523368|126.18737523368|126.18737523368|126.18737523368|126.18737523368|126.18737523368|126.18737523368|126.18737523368|126.18737523368|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632||113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632||113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|113.35145632|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716|90.716
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922||61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922||61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785||51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785||51.452153121785|51.452153121785|51.452153121785|51.452153121785||51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785||51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|59.751658485408|59.751658485408|59.751658485408|59.751658485408|59.751658485408|59.751658485408|59.751658485408|59.751658485408|59.751658485408|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|56.800314161572|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964||65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964||65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|65.842459064964|67.00635953|67.00635953|67.00635953|67.00635953|67.00635953|67.00635953|67.00635953|67.00635953
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609||386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5||76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5|76.5
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139||57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|59.373242138684|59.373242138684|59.373242138684|59.373242138684|59.373242138684|59.373242138684|59.373242138684|59.373242138684|59.373242138684|59.373242138684|79.466294771711|79.466294771711|79.466294771711|79.466294771711|79.466294771711|79.466294771711|79.466294771711|79.466294771711|79.466294771711|79.466294771711|79.466294771711|79.466294771711|84.918939902875|84.918939902875|84.918939902875|84.918939902875||84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875||84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875||84.918939902875|84.918939902875|84.918939902875|84.918939902875||84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875||84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875||84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|86.88070625|86.88070625|86.88070625|86.88070625|86.88070625|86.88070625|86.88070625|86.88070625|86.88070625|86.88070625|86.88070625|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375||104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|100|100|100|100|100|100|100|100
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079||89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079||89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079||89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079||89.021274429079|89.021274429079|89.021274429079|89.021274429079||89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079||89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421||80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421||80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421|80.19284421
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964||107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964||107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964||107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964||107.325380964|107.325380964|107.325380964|107.325380964||107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964||107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|116.02743888|116.02743888|116.02743888|116.02743888|116.02743888|116.02743888|116.02743888|116.02743888|116.02743888|116.02743888|116.02743888|116.02743888|116.02743888|116.02743888|116.02743888|116.02743888|90.312|90.312|90.312|90.312|90.312|90.312|90.312||90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|90.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998||454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998||454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998||454.04063916998|454.04063916998|454.04063916998|||454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606||288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606||288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|288.52243211606|329.83416075|329.83416075|329.83416075||329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|329.83416075|257.955|257.955|257.955|257.955|257.955|257.955||257.955|257.955|257.955|257.955|257.955|257.955|257.955|257.955|257.955|257.955|257.955|257.955|257.955|257.955|257.955|257.955|257.955|257.955|257.955|257.955|257.955|257.955
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964|100.964||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|90.960602327701|90.960602327701|90.960602327701|90.960602327701|90.960602327701|90.960602327701||90.960602327701|90.960602327701|90.960602327701|90.960602327701|90.960602327701|90.960602327701|90.960602327701|90.960602327701|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641||66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641||66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641||66.137773265641|66.137773265641|66.137773265641|66.137773265641||66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641||66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|72.363177418997|72.363177418997|72.363177418997|72.363177418997|72.363177418997|72.363177418997|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376||76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376||76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|76.80398376|94.521|94.521|94.521|94.521|94.521|94.521|94.521|94.521
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405||65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405||65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|74.619789667277|74.619789667277|74.619789667277|74.619789667277|74.619789667277|81.164929589363|81.164929589363|81.164929589363|81.164929589363|81.164929589363|81.164929589363|81.164929589363|81.164929589363|81.164929589363||81.164929589363|81.164929589363|81.164929589363|81.164929589363|81.164929589363|81.164929589363|81.164929589363|81.164929589363|95.004189937569|95.004189937569||95.004189937569|95.004189937569|95.004189937569|95.004189937569||95.004189937569|95.004189937569|95.004189937569|95.004189937569|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214||82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.65409864|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456||90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456||90.456|90.456|90.456|90.456|90.456|90.456|90.456|90.456|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|113.82289663124|113.82289663124|113.82289663124|113.82289663124|113.82289663124|113.82289663124|113.82289663124|113.82289663124|113.82289663124|113.82289663124|113.82289663124|113.82289663124||113.82289663124|113.82289663124|113.82289663124|113.82289663124|113.82289663124|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998||96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998||96.776656376998|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836||129.035541836|129.035541836|129.035541836|129.035541836||129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836||129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836||129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773||153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|153.77483773|101.779|101.779|101.779|101.779
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191||136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191||136.88674641191|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426||127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426||127.2027974426|127.2027974426|127.2027974426|127.2027974426||127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426||127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|145.4111861755|145.4111861755|145.4111861755|145.4111861755|145.4111861755|145.4111861755|145.4111861755|145.4111861755|145.4111861755|145.4111861755|145.4111861755|145.4111861755|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|149.70317623825|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862||127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862||127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|127.87601862|94.879|94.879|94.879|94.879|94.879|94.879|94.879|94.879
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828||113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828||113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405||87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405||87.286829586405|87.286829586405|87.286829586405|87.286829586405||87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405||87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|90.50331749|90.50331749|90.50331749|90.50331749|90.50331749|90.50331749|90.50331749|90.50331749|90.50331749|90.50331749|90.50331749|90.50331749|90.50331749|90.50331749|90.50331749|90.50331749|90.50331749|90.50331749|90.50331749|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639||104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639||104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639|104.639
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595||37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595||43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842||43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842||43.99114842842|43.99114842842|43.99114842842|43.99114842842||43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|43.99114842842|59.880417108038|59.880417108038|59.880417108038|59.880417108038|59.880417108038||59.880417108038|59.880417108038|59.880417108038|59.880417108038|59.880417108038|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|70.11183756371|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614||68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614||68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614|68.57372882614
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293||188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|163.0025864394|163.0025864394|163.0025864394|163.0025864394||163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394||163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394||163.0025864394|163.0025864394|163.0025864394|163.0025864394||163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|182.36419278767|182.36419278767|182.36419278767|182.36419278767||182.36419278767|182.36419278767|182.36419278767|182.36419278767|182.36419278767|182.36419278767|182.36419278767|182.36419278767|182.36419278767|182.36419278767|182.36419278767|182.36419278767|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778||147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104||100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104|100.87032104
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533||34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899||14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899||14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899||14.77996664899|14.77996664899|14.77996664899|14.77996664899||14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899||14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|21.07179345745|21.07179345745|21.07179345745|21.07179345745|21.07179345745|21.07179345745|21.07179345745|21.07179345745|21.07179345745|21.07179345745|21.07179345745|21.07179345745|21.07179345745|21.07179345745|21.07179345745|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102||30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|30.152097671102|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467||33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|33.964244470467|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|42.045883794634|56.36781933|56.36781933|56.36781933
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721||62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721||62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721||62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721||62.749634269721|62.749634269721|62.749634269721|62.749634269721||62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721||62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174||69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174||69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|69.75204174|68.477|68.477|68.477|68.477|68.477|68.477|68.477|68.477
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069||449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823||133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823||133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823||133.08130111823|133.08130111823|133.08130111823|133.08130111823||133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823||133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823||133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|153.06201679|153.06201679|153.06201679|153.06201679|153.06201679|153.06201679|153.06201679|153.06201679|153.06201679|153.06201679|153.06201679|153.06201679|153.06201679|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849||140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|140.849|100|100|100|100|100|100|100|100
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267||74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|77.228992324465|77.228992324465|77.228992324465|77.228992324465|77.228992324465|77.228992324465|77.228992324465|77.228992324465|77.228992324465|77.228992324465|77.228992324465|77.228992324465|77.228992324465|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549||85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953||93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953||93.234879888953|93.234879888953|93.234879888953|93.234879888953||93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953||93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574||87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838||83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|83.838|100|100
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|73.71681497122|73.71681497122|73.71681497122|73.71681497122|73.71681497122|73.71681497122|73.71681497122|73.71681497122|73.71681497122|73.71681497122|73.71681497122|73.71681497122|73.71681497122|73.71681497122|73.71681497122|73.71681497122|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992||76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992||76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|76.576964598992|88.77973984|88.77973984|88.77973984|90.562|90.562|90.562|90.562|90.562|90.562|90.562|90.562
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948||44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948||44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454||42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454||42.148252792454|42.148252792454|42.148252792454|42.148252792454||42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454||42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721||51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721||51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|58.58618058|58.58618058|58.58618058|58.58618058|58.58618058|58.58618058|58.58618058|58.58618058|58.58618058|58.58618058|58.58618058|86.311|86.311|86.311
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266||77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266||77.76332826266|77.76332826266|77.76332826266|77.76332826266||77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266||77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|79.84816382||79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382||79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|79.84816382|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01888|1061935|/equities/evolus-inc|R2000GROWTH|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266||43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266||43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266||43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425||62.493684491425|62.493684491425|62.493684491425|62.493684491425||73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477||73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353||81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|81.353|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738||98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|98.132780364738|85.528452342956|85.528452342956|85.528452342956|85.528452342956|85.528452342956|85.528452342956|85.528452342956|85.528452342956|85.528452342956|85.528452342956|85.528452342956|85.528452342956|85.528452342956|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276||74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276||74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276||74.743032721276|74.743032721276|74.743032721276|74.743032721276||74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276||74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|74.743032721276|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015||88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|88.278824951015|90.55538739|90.55538739|90.55538739|90.55538739|90.55538739|90.55538739|90.55538739|90.55538739|90.55538739|90.55538739|90.55538739|90.55538739|90.55538739|90.55538739|90.55538739|90.55538739|90.55538739|90.55538739|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613||83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613|83.613
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478||132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478||76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567||76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567||76.152352922567|76.152352922567|76.152352922567|76.152352922567||76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567||76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588||87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|87.36975588|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178||79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178|79.178
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722||110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266||103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512||114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512||114.02371618512|114.02371618512|114.02371618512|114.02371618512||114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736||109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|107.23587610738|107.23587610738|107.23587610738|107.23587610738|107.23587610738|107.23587610738|107.23587610738|107.23587610738|107.23587610738|107.23587610738|107.23587610738|107.23587610738|107.23587610738|107.23587610738|107.23587610738|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555||115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555||115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|115.25038809555|113.06151712403|113.06151712403|113.06151712403|113.06151712403|113.06151712403|113.06151712403|113.06151712403|113.06151712403
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748||94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748||81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737||134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948||124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948||124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948||124.43495232948|124.43495232948|124.43495232948|124.43495232948||124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948||124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082||97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082|97.082||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638||136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869||116.92014978869|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864||137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864||99.169855705025|99.169855705025|99.169855705025|99.169855705025||99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025||99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575||104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575||104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575|104.1623575
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055||58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055||58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055||58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055||58.379205751055|58.379205751055|58.379205751055|58.379205751055||58.379205751055|58.379205751055|58.379205751055|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702||54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|61.464915245936|63.639476145839|63.639476145839||63.639476145839|63.639476145839|63.639476145839|63.639476145839|63.639476145839|63.639476145839|63.639476145839|63.639476145839|63.639476145839|63.639476145839|63.639476145839|63.639476145839|63.639476145839|63.639476145839|63.639476145839|63.639476145839|63.639476145839|63.639476145839|63.639476145839|63.639476145839|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299||70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299|70.94148299
01898|1122406|/equities/zynex|R2000GROWTH|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188||142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222||148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222||148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222||148.94389099222|148.94389099222|148.94389099222|148.94389099222||148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222||148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|164.94522751328|164.94522751328|164.94522751328|164.94522751328|164.94522751328|164.94522751328|164.94522751328|164.94522751328|164.94522751328|164.94522751328|164.94522751328|164.94522751328|164.94522751328|164.94522751328|164.94522751328|164.94522751328|164.94522751328|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767||138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|138.42912803767|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335||86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335|86.95679335
01899|17508|/equities/vermillion|R2000GROWTH|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677||652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966||333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966||333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966||333.0373911966|333.0373911966|333.0373911966|333.0373911966||333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966||333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203||298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203|298.10273203||298.10273203|298.10273203|298.10273203|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973|72.973
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803||93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803||93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803||93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803||93.957698645803|93.957698645803|93.957698645803|93.957698645803||93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803||93.957698645803|93.957698645803|93.957698645803|93.957698645803|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|129.78690166121|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853||116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|116.15079797853|130.16720232487|130.16720232487|130.16720232487|130.16720232487|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702||166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|166.11434702|115.894|115.894|115.894|115.894
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085||108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085||108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505||66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899||66.911108610899|66.911108610899|66.911108610899|66.911108610899||66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899||66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632||79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|79.31991632|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952||78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952|78.952
01903|16486|/equities/lawson-products|R2000GROWTH|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383||108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383||108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959||122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018||117.57597018|117.57597018|117.57597018|117.57597018||117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018||117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353||95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353|95.353||95.353|95.353|95.353|95.353|95.353|95.353|95.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843||91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843||91.843|91.843|91.843|91.843|91.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|70.568174117977|70.568174117977|70.568174117977|70.568174117977||70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977||70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977||70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977||70.568174117977|70.568174117977|70.568174117977|70.568174117977||70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977||70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|78.597716873805|78.597716873805|78.597716873805|78.597716873805|78.597716873805|78.597716873805|78.597716873805|78.597716873805|78.597716873805|78.597716873805|78.597716873805|78.597716873805|78.597716873805|78.597716873805|78.597716873805|78.597716873805|78.597716873805|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|76.303277324653|101.51302094651|101.51302094651||101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|101.51302094651|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056||92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056|92.32821056
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523||140.04233352523|140.04233352523|140.04233352523|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328||100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328||100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328||100.1060328|100.1060328|100.1060328|100.1060328||100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328||100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|109.68|109.68|109.68|109.68|109.68|109.68|109.68|109.68|109.68|109.68|109.68||109.68|109.68|109.68|109.68|109.68|109.68|109.68|109.68|109.68|109.68|109.68|109.68|109.68|109.68|109.68|109.68|109.68|109.68|109.68|109.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789||111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789||111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789||111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789||111.88789|111.88789|111.88789|111.88789||111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789||111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946||115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946||115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|100|100|100|100|100|100|100|100
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498||135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|39.384610064711|39.384610064711||39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711||39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711||39.384610064711|39.384610064711|39.384610064711|39.384610064711||39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711||39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|62.785330652029|62.785330652029|62.785330652029|62.785330652029|62.785330652029|62.785330652029|62.785330652029|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707||48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707||48.857517996707|48.857517996707|48.857517996707|48.857517996707|48.857517996707|66.029026673389|66.029026673389|66.029026673389|66.029026673389|66.029026673389|66.029026673389|66.029026673389|66.029026673389|66.029026673389|66.029026673389|66.029026673389|66.029026673389|66.029026673389|66.029026673389|66.029026673389|66.029026673389|66.029026673389|66.029026673389|66.029026673389
01910|41302|/equities/esperion-th|R2000GROWTH|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855||42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672||47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|60.877230740915|60.877230740915|60.877230740915|60.877230740915|60.877230740915||60.877230740915|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255||74.720742750255|74.720742750255|74.720742750255|74.720742750255||74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255||74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082||84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|84.527639483082|94.818265878922|94.818265878922|94.818265878922|94.818265878922|94.818265878922|94.818265878922|94.818265878922|94.818265878922|94.818265878922|94.818265878922|94.818265878922|94.818265878922|94.818265878922||94.818265878922|94.818265878922|94.818265878922|126.00601453697|126.00601453697|126.00601453697|126.00601453697|126.00601453697|126.00601453697|126.00601453697|126.00601453697|126.00601453697|126.00601453697|126.00601453697|126.00601453697|126.00601453697|126.00601453697|126.00601453697|126.00601453697|126.00601453697|126.00601453697|126.00601453697|126.00601453697|126.00601453697
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305||35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305||35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305||35.865610392305|47.415568795104|47.415568795104|47.415568795104|47.415568795104|47.415568795104|47.415568795104|47.415568795104|47.415568795104|47.415568795104||47.415568795104|47.415568795104|47.415568795104|54.04161068066||54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066||54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962||71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|71.43643962||71.43643962|71.43643962|71.43643962|71.43643962|71.43643962|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359
01913|100219|/equities/eleven-biothera|R2000GROWTH|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757||110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757||110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757||110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757||110.98051186757|110.98051186757|110.98051186757|110.98051186757||110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757||110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237||84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|84.0182237|102.001|102.001|102.001|102.001|102.001|102.001|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167||224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167||224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|258.21804000147|258.21804000147|258.21804000147|258.21804000147||258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147||258.21804000147|258.21804000147|258.21804000147|258.21804000147||258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147||258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285|251.90775084285||154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708||154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708|154.2427708
01915|16323|/equities/icad-inc|R2000GROWTH|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697||64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697||64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697||64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697||64.725603449697|64.725603449697|64.725603449697|64.725603449697||64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697||64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|76.279687753759|76.279687753759|76.279687753759|76.279687753759|76.279687753759|76.279687753759|76.279687753759|76.279687753759|76.279687753759|76.279687753759|76.279687753759|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005||96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005|96.627508492005||96.627508492005|96.627508492005|96.627508492005|96.627508492005|110.6046135|110.6046135|110.6046135|110.6046135|110.6046135|110.6046135|110.6046135|110.6046135|110.6046135|110.6046135|110.6046135|110.6046135|110.6046135|110.6046135|110.6046135|110.6046135|110.6046135|110.6046135|110.6046135|110.6046135
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568||143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568||143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196||159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196||159.22283331196|159.22283331196|159.22283331196|159.22283331196||159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196||159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|177.33592465637|177.33592465637|177.33592465637|177.33592465637|177.33592465637|177.33592465637|177.33592465637|177.33592465637|177.33592465637|177.33592465637|177.33592465637|177.33592465637|177.33592465637|177.33592465637|177.33592465637|177.33592465637|177.33592465637|177.33592465637|177.33592465637|177.33592465637|177.33592465637|177.33592465637|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727|208.6427727||208.6427727|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855||100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855
01917|940829|/equities/iradimed-co|R2000GROWTH|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175||68.732340014175|68.732340014175|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.16996779|81.16996779|81.16996779||81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779||81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779||81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797||85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797|85.797
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575||208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|108.24778923239|108.24778923239|108.24778923239|108.24778923239|108.24778923239|108.24778923239|164.17597784511|164.17597784511|164.17597784511||164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703||77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703||77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703|77.703
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095||93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095||93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095||93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095||93.726311141095|93.726311141095|89.98560936|89.98560936||89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936||89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431||178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894||192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|169.64656667895|169.64656667895|169.64656667895|169.64656667895||169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895||169.64656667895|169.64656667895|169.64656667895|169.64656667895||169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895||169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894||91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894||91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894|91.17302894
01922|21204|/equities/greenhill|R2000GROWTH|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168||45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168||45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128||54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|66.095940218409|66.095940218409||66.095940218409|66.095940218409|66.095940218409|66.095940218409||70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859||70.361987521859|70.361987521859|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|71.657623450842|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159||77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|77.219762978159|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739||97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739|97.16966739
01923|30818|/equities/iteris|R2000GROWTH|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|96.941|96.941|96.941|96.941|96.941|96.941|96.941|96.941
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|117.624907|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26||96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26||96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26|96.26
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448||86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582||103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|112.06112797966||112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966||112.06112797966|112.06112797966|112.06112797966|112.06112797966||112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966||112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808||86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808||86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808|86.33089808
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744||56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744||56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744||56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|71.593525444203|71.593525444203|71.593525444203|71.593525444203||64.002221904152|64.002221904152|64.002221904152|64.002221904152||64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152||64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039||69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|69.850069743039|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375||60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375|60.867807404375
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|178.42397275626|178.42397275626|178.42397275626|178.42397275626|178.42397275626|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193||106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193||106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193||106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193||106.33386538193|106.33386538193|106.33386538193|106.33386538193||106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193||106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|105.83854101|105.83854101|105.83854101|105.83854101|105.83854101|105.83854101|105.83854101|105.83854101|105.83854101|105.83854101|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|131.097|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257||52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257||52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977||54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977||54.877032106977|54.877032106977|54.877032106977|54.877032106977||54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.541601259233||54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233||54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233||54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|56.81180082|56.81180082|56.81180082|56.81180082|56.81180082|56.81180082|56.81180082|56.81180082
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461||92.137196520461|92.137196520461|92.137196520461|92.137196520461|97.37911424|97.37911424|97.37911424|97.37911424|97.37911424|97.37911424|97.37911424|97.37911424|97.37911424|97.37911424|97.37911424|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648||119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|2.7557534340329|2.7557534340329|2.7557534340329|2.7557534340329|2.7557534340329|2.7557534340329|2.7557534340329|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078||0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.54859096138078|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722||0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722||0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722||0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722||0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722||0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.41011240627722|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041||0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.32497536116041|0.24681423061064|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-0.22122908673028|-6.2090678285231|-6.2090678285231|-6.2090678285231|-6.2090678285231|-6.2090678285231|-6.2090678285231|-6.2090678285231|-6.2090678285231|-6.2090678285231|-6.2090678285231|-6.2090678285231|-6.2090678285231|-6.2090678285231|3.2456549933734|3.2456549933734|3.2456549933734|3.2456549933734|3.2456549933734|3.2456549933734|3.2456549933734|3.2456549933734|3.2456549933734|3.2456549933734|3.2456549933734
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667||81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667||81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667||81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|80.898612323721|80.898612323721|80.898612323721||80.898612323721|80.898612323721|80.898612323721|80.898612323721||80.898612323721|80.898612323721|80.898612323721|80.898612323721|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935||88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|95.618301581633|95.618301581633|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614||87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614||87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|87.24695614|79.819|79.819|79.819|79.819|79.819|79.819|79.819|79.819|79.819|79.819|79.819|79.819|79.819|79.819|79.819|79.819|79.819
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557||70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287||83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287||83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287||83.793940591287|83.793940591287|83.793940591287|83.793940591287||83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287||83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947||99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947||99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947|99.947
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515||99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642||102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|108.22856311357||108.22856311357|108.22856311357|108.22856311357|108.22856311357|108.22856311357|108.22856311357|108.22856311357|108.22856311357|108.22856311357|108.22856311357||108.22856311357|108.22856311357|108.22856311357|109.74524236303||109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303||109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.89139792226|109.89139792226|109.89139792226|109.89139792226|109.89139792226|109.89139792226|109.89139792226|109.89139792226|109.89139792226|109.89139792226|109.89139792226|109.89139792226|109.89139792226|109.89139792226|109.89139792226|109.89139792226|109.89139792226|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808||108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808||108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808|108.8216808
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115||112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|110.96042096857|110.96042096857|110.96042096857|110.96042096857||110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857||110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857||110.96042096857|110.96042096857|110.96042096857|110.96042096857||110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|127.47770753372|127.47770753372||127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362||84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|84.862935728362|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|109.29748046|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847||87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847|87.847
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859||177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|67.86503365536|67.86503365536|67.86503365536|67.86503365536||67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536||67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536||67.86503365536|67.86503365536|67.86503365536|67.86503365536||67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536||67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342||95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|95.442692727342|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|55.897141810598|111.00173126|111.00173126||111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126|111.00173126
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389||159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263||147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263||147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263||147.58935494263|147.58935494263|147.58935494263|147.58935494263||147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263||147.58935494263|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816||105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|105.62928092816|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625||71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625|71.673326001625
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619||135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925||80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925||80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925||80.906229924925|80.906229924925|80.906229924925|80.906229924925||80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925||80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|93.00742614|93.00742614|93.00742614|93.00742614|93.00742614|93.00742614|93.00742614|93.00742614|93.00742614||93.00742614|93.00742614|93.00742614|93.00742614|93.00742614|93.00742614|93.00742614|93.00742614|93.00742614|93.00742614|93.00742614|93.00742614|93.00742614|93.00742614|93.00742614|93.00742614|93.00742614|93.00742614|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382||92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|100|100|100|100|100|100|100|100
01941|1056452|/equities/casa-systems|R2000GROWTH|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766||146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|68.699731849687|68.699731849687|68.699731849687|68.699731849687||68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687||68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687||68.699731849687|68.699731849687|68.699731849687|68.699731849687||68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687||68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687||68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341||69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|69.714071591341|86.833246050123|86.833246050123|86.833246050123|86.833246050123|86.833246050123|86.833246050123|86.833246050123|86.833246050123|86.833246050123|86.833246050123|86.833246050123|86.833246050123|86.833246050123|104.79892592071|104.79892592071|104.79892592071|104.79892592071
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653||159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653||159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653||159.79055118653|159.79055118653|159.79055118653|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299||152.66126988299|152.66126988299|152.66126988299|152.66126988299||152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299||152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627||163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|163.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822||108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822||108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|100|100|100|100|100|100|100|100
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|215.70818567656|215.70818567656||215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434||153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434||153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434||153.61314434|153.61314434|153.61314434|153.61314434||153.61314434|153.61314434|153.61314434|153.61314434|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199||127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679||90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417||95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417||85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653||85.565336450653|85.565336450653|85.565336450653|85.565336450653||85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|83.174890108922||83.174890108922|83.174890108922|83.174890108922|83.174890108922|83.174890108922|83.174890108922|83.174890108922|83.174890108922|83.174890108922|83.174890108922|83.174890108922|83.174890108922|83.174890108922|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|69.44474563|69.44474563||69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563|69.44474563||69.44474563|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677|86.677
01946|15435|/equities/apricus-biosciences|R2000GROWTH|52.881326998532|52.881326998532|52.881326998532|52.881326998532|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425||42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|109.70133000391|109.70133000391|109.70133000391|109.70133000391|109.70133000391|109.70133000391|109.70133000391|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632||30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632||30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632||30.01716457632|30.01716457632|30.01716457632|30.01716457632||30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632||30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632||30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449||43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449|43.128110023449
01947|102913|/equities/quotient-limited|R2000GROWTH|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231||160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231||160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231||160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231||160.88063550231|160.88063550231|160.88063550231|160.88063550231||160.88063550231|160.88063550231|160.88063550231|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065||138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|177.5080496|149.317|149.317|149.317|149.317|149.317|149.317|149.317||149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|149.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629||121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629||121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|100|100|100|100|100|100|100|100
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763||38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148||36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148||36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148||36.057077912148|36.057077912148|36.057077912148|36.057077912148||36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148||36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148||36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148||36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044||83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962||85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964||81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964||81.44249964|81.44249964|81.44249964|81.44249964||81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964||81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228||90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525||49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525||49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525||49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525||49.08849440525|49.08849440525|49.08849440525|49.08849440525||49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525||49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525|49.08849440525||49.08849440525|49.08849440525|49.08849440525|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|46.77322001453|58.962547448574|58.962547448574|58.962547448574|73.2690651|73.2690651||73.2690651|73.2690651|73.2690651|73.2690651|73.2690651|73.2690651|73.2690651|73.2690651|73.2690651|73.2690651|73.2690651|73.2690651|73.2690651|73.2690651|73.2690651|73.2690651|86.042|86.042|86.042|86.042|86.042|86.042|86.042|86.042
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977||177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977||177.83464611977|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494||165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494||165.45990018494|165.45990018494|165.45990018494|165.45990018494||165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494||165.45990018494|165.45990018494|165.45990018494|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852||112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852||112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|106.228|106.228|106.228|106.228|106.228|106.228|106.228|106.228|106.228|106.228|106.228|106.228|106.228|106.228|106.228|106.228|106.228
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|129.685|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135||99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135||99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309||81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309||81.629236779309|81.629236779309|81.629236779309|81.629236779309||81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309||81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309||81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726||59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|59.09081726|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932||75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932||75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932||75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932||75.9073932|75.9073932|75.9073932|75.9073932||75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932||75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|93.64|93.64|93.64|93.64|93.64|93.64|93.64|93.64|93.64||93.64|93.64|93.64|93.64|93.64|93.64|93.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847||77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198||70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198||70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198||70.1866968198|70.1866968198|70.1866968198|70.1866968198||70.1866968198|70.1866968198|70.1866968198|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862||70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|78.896195184286|78.896195184286|78.896195184286|78.896195184286|78.896195184286|75.07631240892|75.07631240892|75.07631240892|75.07631240892||75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892||75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|75.07631240892|87.0147339|87.0147339|87.0147339|87.0147339|87.0147339|87.0147339|87.0147339|87.0147339|87.0147339
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83||104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911||158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|100|100|100|100|100|100|100|100
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875||90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934||78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934||78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934||78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934||78.66139727934|78.66139727934|78.66139727934|78.66139727934||78.66139727934|78.66139727934|78.66139727934|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789||84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637||82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|82.890811863637|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297||100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|100.75337830297|89.49730256|89.49730256|89.49730256|89.49730256|89.49730256|89.49730256|89.49730256|89.49730256
01968|30748|/equities/envirostar|R2000GROWTH|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063||62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484||63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794||76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794||76.85910200794|76.85910200794|76.85910200794|76.85910200794||76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769||64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|78.201256845871|78.201256845871|90.469876844794|90.469876844794|90.469876844794||90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|90.469876844794|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048|107.91807048
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508||231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439||139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439||139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439||139.439|139.439|139.439|139.439||139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439||139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439||139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439||139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045||114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602||98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602||98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049||88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049||88.647284891049|88.647284891049|88.647284891049|88.647284891049||88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049||88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|91.769275648615|91.769275648615|91.769275648615|91.769275648615|91.769275648615|91.769275648615|91.769275648615|91.769275648615|91.769275648615|91.769275648615|91.769275648615|91.769275648615|91.769275648615|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748|91.451937425748||94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566||94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|94.49466566|95.959|95.959|95.959|95.959|95.959|95.959|95.959|95.959
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754||103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|113.20460854002|113.20460854002|113.20460854002|113.20460854002|113.20460854002|113.20460854002|113.20460854002|113.20460854002|113.20460854002|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954||152.3041229954|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046||93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046||93.36365046|93.36365046|93.36365046|93.36365046||93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046||93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|||97.847|97.847|100|100|100|100|100|100|100|||100||100|100||100|100|||100|100|100||100|100|100||100|100|100|100|100|100||100|100|100||100|||100|100|100|100|100|100|||100|100|100|100|100|100||100||100|100||100||||100|100||100||100|100|100|100|100||||||100|
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128||65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952||71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|76.89462898869|76.89462898869|76.89462898869|76.89462898869||76.89462898869|76.89462898869|76.89462898869|76.89462898869|76.89462898869|76.89462898869|76.89462898869|76.89462898869|76.89462898869|76.89462898869||76.89462898869|76.89462898869|76.89462898869|76.89462898869||76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227||76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227||76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728|83.14862728
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144||88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144||88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275||84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275||84.147363238275|84.147363238275|84.147363238275|84.147363238275||84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275||84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|102.6827037|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821||97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821||97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|97.821|100|100|100|100|100|100|100|100
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606||120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866||70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866||70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866||70.324866|70.324866|70.324866|70.324866||70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866||70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|161.10071028238|161.10071028238|161.10071028238|161.10071028238|161.10071028238|161.10071028238|161.10071028238|210.34170294082|210.34170294082|210.34170294082|210.34170294082|210.34170294082|210.34170294082|210.34170294082|210.34170294082|210.34170294082|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008||164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616||210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616||210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616||210.77467336616|210.77467336616|210.77467336616|210.77467336616||210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616||210.77467336616|210.77467336616|210.77467336616|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424||99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424||99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424|99.104424
01977|1172723|/equities/ftc-solar|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354||43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875||28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646||35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646||35.78840646|35.78840646|35.78840646|35.78840646||35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646||35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646||35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721||59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|59.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631||124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616||120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168||77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168||77.636986401168|77.636986401168|77.636986401168|77.636986401168||77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168||77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353||73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353||73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|72.84063204|72.84063204|72.84063204|72.84063204|72.84063204|72.84063204|72.84063204|72.84063204
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341||69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341||69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341||69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341||69.4008341|69.4008341|69.4008341|69.4008341||69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|69.4008341||69.4008341|69.4008341|69.4008341|69.4008341|69.4008341|92.41|92.41|92.41|92.41|92.41|92.41|92.41|92.41|92.41|92.41|92.41|92.41|92.41|92.41|92.41|92.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496||92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496||92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624||93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|93.624|100|100|100|100|100|100|100|100
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068||72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|72.777164501068|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438||70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438||70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438||70.028544143438|70.028544143438|70.028544143438|70.028544143438||70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438||70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|70.028544143438|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735||71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|71.314341724735|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268||83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268|83.20034268
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341||24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341||24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206||31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206||31.09207845206|31.09207845206|31.09207845206|31.09207845206||31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289||33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289||33.44492922289|39.963351483337|39.963351483337|39.963351483337|39.963351483337|39.963351483337|39.963351483337|39.963351483337|39.963351483337|39.963351483337|39.963351483337|39.963351483337|39.963351483337|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658||49.698243400658|49.698243400658|49.698243400658|49.698243400658|49.698243400658|54.03392559|54.03392559|54.03392559|54.03392559|54.03392559|54.03392559|54.03392559|54.03392559|54.03392559|54.03392559|54.03392559|54.03392559|54.03392559|54.03392559|54.03392559|54.03392559|54.03392559|54.03392559|54.03392559
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|86.565475384576|86.565475384576|86.565475384576|86.565475384576|107.3374112|107.3374112|107.3374112|107.3374112|107.3374112|107.3374112|107.3374112|107.3374112|107.3374112|107.3374112|107.3374112|107.3374112|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92||93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964||91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964||91.6262964|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18||108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|108.18|100|100|100|100|100|100|100|100
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|81.668624446104|81.668624446104|81.668624446104|81.668624446104|81.668624446104|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238||92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238||92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238||92.952077083238|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749||95.040108261749|95.040108261749|95.040108261749|95.040108261749||95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749||95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928||71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928||71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928|71.98862928
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725||63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725||63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725||63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725||63.843306159725|63.843306159725|63.843306159725|63.843306159725||63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529||85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529|85.529||85.529|85.529|85.529|85.529|85.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01991|1166960|/equities/eargo-inc|R2000GROWTH|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352||-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-524.06866801616|-524.06866801616|-524.06866801616|-524.06866801616|-524.06866801616|-524.06866801616|-524.06866801616|-524.06866801616|-524.06866801616|-87.169857156|-87.169857156||-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156||-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156||-87.169857156|-87.169857156|-87.169857156|-87.169857156||-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156||-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|101.24|101.24|101.24|101.24||101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24||101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|100|100|100|100|100|100|100|100
01993|1050112|/equities/celcuity|R2000GROWTH|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|132.62841522619|132.62841522619|132.62841522619|132.62841522619||132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312||109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312||109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312||109.40411062312|71.067011350234|71.067011350234|71.067011350234||71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234||71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096||97.59807096|97.59807096|97.59807096|97.59807096|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654||114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654||114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654||114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|114.654|100|100|100|100|100|100|100|100
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188||455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841||229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841||229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841||229.49851841|229.49851841|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197||269.197|269.197|269.197|269.197||269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186||220.9868741186|220.9868741186|220.9868741186|220.9868741186|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123||117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123||117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123||117.56684637123|117.56684637123|117.56684637123|117.56684637123||117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123||117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259|120.88887259||120.88887259|120.88887259|120.88887259|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757|121.757||121.757|121.757|121.757|121.757|121.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859||86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859||86.817511123859|86.817511123859|86.817511123859|86.817511123859||86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859||86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144||92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144||92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|92.09648144|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572||64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572||64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572||64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572||64.740245843572|64.740245843572|64.740245843572|64.740245843572||64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|83.432|83.432||83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432||83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192||574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462||154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462||154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462||154.35594725462|154.35594725462|154.35594725462|154.35594725462||154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|186.65692878|186.65692878|186.65692878|186.65692878||186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081||228.081|228.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457||332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457||332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613||231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613||231.2839613|231.2839613|231.2839613|231.2839613||231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613||231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381||116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381||116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|116.381|100|100|100|100|100|100|100|100
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096||64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475||55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475||55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475||55.887776311475|55.887776311475|55.887776311475|55.887776311475||55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475||55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461||54.473640601461|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207||67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207|67.031280734207
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663||65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796||62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796||62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796||62.381250338796|62.381250338796|62.381250338796|62.381250338796||62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|71.874424300392||71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|81.14069124|81.14069124||81.14069124|81.14069124|81.14069124|81.14069124|81.14069124|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377||88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|88.377|100|100|100|100|100|100|100|100
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399||129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|142.02776671785|142.02776671785|142.02776671785|142.02776671785|142.02776671785|142.02776671785|142.02776671785|142.02776671785|142.02776671785|142.02776671785|142.02776671785|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151||95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151||95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151||95.7725151|95.7725151|95.7725151|95.7725151||95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151||95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49||107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49||107.49|107.49|107.49|107.49|107.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|79.659604338151|79.659604338151|79.659604338151|79.659604338151|79.659604338151|79.659604338151|79.659604338151|79.659604338151|79.659604338151|79.659604338151|79.659604338151|79.659604338151|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997||89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647||96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|112.71973674793|112.71973674793|112.71973674793|112.71973674793|112.71973674793|112.71973674793||112.71973674793|112.71973674793|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947||127.3640558947|127.3640558947|127.3640558947|127.3640558947||127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696||107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696||107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612||100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612|100.612
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964||368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964||368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964||368.9720597964|368.9720597964|368.9720597964|368.9720597964|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129||1046.55111129|1046.55111129|1046.55111129|1046.55111129||1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611||118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611||118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611||118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782||198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782||198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782||198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|100|100|100|100|100|100|100|100
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656||103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656||103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656||103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656||103.97030811656|103.97030811656|103.97030811656|103.97030811656||103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656||103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145||102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|102.20020064145|93.80295969|93.80295969|93.80295969|93.80295969|93.80295969|93.80295969|93.80295969|93.80295969|93.80295969|93.80295969|93.80295969|93.80295969|93.80295969|93.80295969|93.80295969|93.80295969|93.80295969|93.80295969|93.80295969|93.80295969|93.80295969|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473||93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473|93.473
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477||1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477||1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477||1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|2.8130719347522|2.8130719347522|2.8130719347522||2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522||2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522||2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522||2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|3.727305404325|5.2689464445301|5.2689464445301|5.2689464445301|5.2689464445301|5.2689464445301|5.2689464445301|5.2689464445301|5.2689464445301|5.2689464445301|5.2689464445301|5.2689464445301|5.2689464445301|5.2689464445301|5.2689464445301|5.2689464445301|5.2689464445301|5.2689464445301|5.2689464445301|5.2689464445301|5.2689464445301|5.2689464445301
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224||70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|93.252|93.252|93.252|93.252|93.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|114.29288403|114.29288403|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175||31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325||9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325||9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325||9.302325|9.302325|9.302325|9.302325||9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|124.031|124.031|124.031|124.031|124.031|124.031|124.031||124.031|124.031|124.031|124.031|124.031|124.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747||53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747||53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747||53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747||53.91967455747|53.91967455747|53.91967455747|53.91967455747||53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747||53.91967455747|53.91967455747|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103||63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239||53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239|53.239
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615||49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615||49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615||49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615||49.492740694615|49.492740694615|49.492740694615|49.492740694615||49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382||61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362||66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|66.600600127362|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924||86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|86.20878924|138.348|138.348|100|100|100|100|100|100|100|100|100|100|100|100|100
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015||94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|100|100|100|100|100|100|100
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|46.832345209098|46.832345209098|46.832345209098|46.832345209098|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112||59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112||59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112||59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112||59.960751820112|59.960751820112|73.3052372|73.3052372||73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|88.885|88.885|88.885|88.885|88.885||88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843||165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843||165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|106.211|106.211|106.211|106.211|106.211|106.211||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211||106.211|106.211|106.211|106.211||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727||132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532||121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532||121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532||121.85320210532|121.85320210532|121.85320210532|121.85320210532||121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532||121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001||128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|128.05759246001|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484||101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484|101.38678484
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016||91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861||85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861||85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861||85.68673816861|85.68673816861|85.68673816861|85.68673816861||85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861||85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334||92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334||92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|100|100|100|100|100|100|100|100
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525||85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772||58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772||58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772||58.910084918772|58.910084918772|58.910084918772|58.910084918772||58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772||58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|70.670335439211|70.670335439211|70.670335439211|70.670335439211|70.670335439211|70.670335439211|70.670335439211|70.670335439211|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565||67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|67.552774878565|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511||87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511|87.92957446511
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732||102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|102.732|100|100|100|100|100|100|100|100
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483||109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792||101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792||101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792||101.96255792|101.96255792|101.96255792|101.96255792||101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792||92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912||92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912||92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055||128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695||71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695||71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695||71.972196645695|71.972196645695|71.972196645695|71.972196645695||71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695||71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695||78.20429708|78.20429708|78.20429708|78.20429708|78.20429708|78.20429708|78.20429708|78.20429708|78.20429708|78.20429708|78.20429708|78.20429708|78.20429708|78.20429708|78.20429708|78.20429708|78.20429708|78.20429708|78.20429708|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812|84.812||84.812|84.812|84.812|84.812|84.812|84.812|84.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795||99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523||150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523||150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523||150.38651797523|150.38651797523|150.38651797523|150.38651797523||150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523||150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|176.70495379318|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662||160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662||160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|160.1966853662|145.60952332|145.60952332|145.60952332|145.60952332|145.60952332|145.60952332|145.60952332|145.60952332
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893||91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074||111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074||111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074||111.09672530074|111.09672530074|111.09672530074|111.09672530074||111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074||111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|114.74682169898|114.74682169898|114.74682169898|114.74682169898|114.74682169898|114.74682169898|114.74682169898|114.74682169898|114.74682169898|114.74682169898|114.74682169898|114.74682169898|114.74682169898|114.74682169898|114.74682169898|128.06279067318|128.06279067318|128.06279067318|128.06279067318|128.06279067318|128.06279067318|128.06279067318|128.06279067318|128.06279067318|128.06279067318|128.06279067318|128.06279067318|128.06279067318|128.06279067318|128.06279067318|128.06279067318|128.06279067318|128.06279067318|128.06279067318|101.52433064308|101.52433064308||101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|101.52433064308|102.67947473384|102.67947473384|102.67947473384||102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384|102.67947473384
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332||390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH|100.734|100.734|100.734|100.734|100.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076||70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076||70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076|70.076
02042|1052401|/equities/livexlive-media|R2000GROWTH|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874||116.77468962874|116.77468962874|116.77468962874|116.77468962874|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595||85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595||85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595||85.012047587595|85.012047587595|85.012047587595|85.012047587595||85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595||85.012047587595|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217||127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|127.5184217|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559||63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559|63.559
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301||153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301||153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|97.231715863727|97.231715863727|97.231715863727|97.231715863727||97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747|141.95861747||141.95861747|141.95861747|141.95861747|141.95861747|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347||59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347|59.347
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955||57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955||57.880382118955|57.880382118955|57.880382118955|43.555107321059|43.555107321059|43.555107321059|43.555107321059|43.555107321059|43.555107321059|43.555107321059|43.555107321059|43.555107321059|43.555107321059|43.555107321059|43.555107321059|54.389494656667|54.389494656667|54.389494656667|54.389494656667||54.389494656667|54.389494656667|54.389494656667|54.389494656667|54.389494656667|54.389494656667|54.389494656667|54.389494656667|54.389494656667|54.389494656667||54.389494656667|54.389494656667|39.654627988646|39.654627988646||39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646||39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646||39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|45.5606558|45.5606558|45.5606558|45.5606558|45.5606558|45.5606558|45.5606558|45.5606558|45.5606558||45.5606558|45.5606558|45.5606558|45.5606558|45.5606558|45.5606558|45.5606558|45.5606558|45.5606558|45.5606558|45.5606558|59.06|59.06|59.06|59.06|59.06|59.06|59.06|59.06|59.06|59.06|59.06|59.06|59.06
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911||120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|120.92027347911|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624||77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624||77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624||77.723746748624|77.723746748624|77.723746748624|77.723746748624||77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624||77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|77.723746748624|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647||90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|90.42481647|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591||93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|93.591|100|100|100|100|100|100|100|100
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429||69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|72.048595577679|72.048595577679|72.048595577679||72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|80.39971385589|80.39971385589|80.39971385589|80.39971385589||80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589||80.39971385589|80.39971385589|80.39971385589|80.39971385589||80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942||86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|93.903|93.903||93.903|93.903|93.903|93.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556||361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004||310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004||310.26229004|310.26229004|310.26229004|||310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179||308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179||308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754||55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754||55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754||55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754||55.885454030754|55.885454030754|55.885454030754|55.885454030754||55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754||55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|59.119278568448|59.119278568448|59.119278568448|59.119278568448|59.119278568448|59.119278568448|59.119278568448|63.40276968861|63.40276968861|63.40276968861|63.40276968861|63.40276968861|63.40276968861|63.40276968861|63.40276968861|63.40276968861|63.40276968861|63.40276968861|63.40276968861|63.40276968861|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756||70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|70.145894529756|83.840382628255|83.840382628255|83.840382628255|83.840382628255|83.840382628255|83.840382628255|83.840382628255||83.840382628255|83.840382628255|83.840382628255|83.840382628255|83.840382628255|83.840382628255|83.840382628255|83.840382628255|83.840382628255|83.840382628255|83.840382628255|83.840382628255|83.840382628255|83.840382628255|83.840382628255|83.840382628255|75.12713725|75.12713725|75.12713725|75.12713725|75.12713725|75.12713725|75.12713725|75.12713725
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604||44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604||44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604||44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|55.903160689687|55.903160689687|55.903160689687|55.903160689687|55.903160689687|55.903160689687|55.903160689687|55.903160689687|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679||57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679||57.48988141679|57.48988141679|57.48988141679|57.48988141679||57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679||57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849||64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849||64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714||121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|94.8019268||94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268||94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268||94.8019268|94.8019268|94.8019268|94.8019268||94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268||94.8019268|94.8019268|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
02052|17196|/equities/sharps-compliance|R2000GROWTH|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245||76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245||76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245||76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245||76.40177821245|76.40177821245|76.40177821245|76.40177821245||76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245||76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245||76.40177821245|76.40177821245|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|72.667400500718|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536||88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536|88.73348536
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736||83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161||69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161||69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161||69.708483876161|69.708483876161|69.708483876161|69.708483876161||69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161||69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|67.747860785042|67.747860785042|67.747860785042|67.747860785042|67.747860785042|67.747860785042|67.747860785042|67.747860785042|67.747860785042|67.747860785042|67.747860785042||67.747860785042|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341|77.090452754341||77.090452754341|77.090452754341|71.360226561456|71.360226561456|71.360226561456|71.360226561456|71.360226561456|71.360226561456|71.360226561456|71.360226561456|71.360226561456|71.360226561456|71.360226561456|71.360226561456|71.360226561456|71.360226561456|71.360226561456|71.360226561456|71.360226561456|71.360226561456|71.360226561456|71.360226561456|71.360226561456|71.360226561456
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574||81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574||81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817||94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817||94.124150337817|94.124150337817|94.124150337817|94.124150337817||94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836||111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|100.95991442|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873||97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|97.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494||79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|76.5207652256|76.5207652256|76.5207652256|76.5207652256||76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256||76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|90.524979564178|90.524979564178|90.524979564178||90.524979564178|90.524979564178|90.524979564178|90.524979564178||90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|91.32498644544|91.32498644544|91.32498644544||91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|87.773664|87.773664||87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664||87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|87.773664|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252||222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|203.08758207576|203.08758207576||203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576||203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|308.93483537035|308.93483537035|308.93483537035||308.93483537035|308.93483537035|308.93483537035|154.61894425054||154.61894425054|154.61894425054|154.61894425054|154.61894425054|154.61894425054|154.61894425054|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901||250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|266.11530628963|266.11530628963|266.11530628963|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779||315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263||139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263|139.263
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774||157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405||69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405||69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405||69.30324405|69.30324405|69.30324405|69.30324405||69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405||69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|96.799|96.799|96.799|96.799|96.799|96.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02061|1171266|/equities/innovage-holding|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803||357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|155.50644528|144.351|144.351|144.351||144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|144.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091||17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091||17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091||17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091||17.071421619091|17.071421619091|17.071421619091|17.071421619091||17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091||17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596||8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|8.7750503066596|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229||11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|11.527008258229|12.00955206|12.00955206|12.00955206|12.00955206|12.00955206|12.00955206|12.00955206|12.00955206|12.00955206|12.00955206|12.00955206|12.00955206|12.00955206|12.00955206|12.00955206|12.00955206|12.00955206|12.00955206
02064|1082134|/equities/hyrecar|R2000GROWTH|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157||499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|499.17497662157|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152||218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152||218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152||218.4200406152|218.4200406152|218.4200406152|218.4200406152||218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152||218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|218.4200406152|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772||131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772||131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772|131.57833772
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592||71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|68.995527920874|68.995527920874|68.995527920874|68.995527920874|68.995527920874|68.995527920874|68.995527920874|68.995527920874|68.995527920874||68.995527920874|68.995527920874|68.995527920874|68.995527920874|68.995527920874|68.995527920874|68.995527920874|68.995527920874|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473||157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473||157.15805184473|157.15805184473|157.15805184473|157.15805184473||157.15805184473|157.15805184473|157.15805184473|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244||90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244||90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822||98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822|98.63070822
02066|40324|/equities/oxis-international-inc|R2000GROWTH|201.55513359151|201.55513359151|201.55513359151|201.55513359151|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762||122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762||122.70792762|122.70792762|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569||84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569||84.569|84.569|84.569|84.569||84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569||84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569||84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|80.5767808062|80.5767808062||80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062||80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062||80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062||80.5767808062|80.5767808062|80.5767808062|80.5767808062||80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925||96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925||96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925||96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|80.929|80.929
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|49.307699338647|49.307699338647|49.307699338647|49.307699338647|49.307699338647|65.604517541009|65.604517541009|65.604517541009|65.604517541009|65.604517541009|65.604517541009|65.604517541009|65.604517541009|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055||60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318||52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|68.930317038374|68.930317038374||68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|65.62167232|65.62167232|65.62167232|65.62167232||65.62167232|65.62167232|65.62167232|65.62167232||65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232||65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|77.104|77.104|77.104|77.104|77.104|77.104|77.104|77.104|77.104|77.104|77.104|77.104||77.104|77.104|77.104|77.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162||73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654||47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654||47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654||47.17761306654|47.17761306654|47.17761306654|47.17761306654||47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654||47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|50.159601367859|50.159601367859||50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|50.159601367859|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215||59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|59.188163887215|62.48420574|62.48420574|62.48420574|62.48420574|62.48420574|62.48420574|62.48420574|62.48420574
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914||73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914||73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914||73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914||73.632779115914|73.632779115914|73.632779115914|73.632779115914||73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914||73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|82.34578681926|82.34578681926|82.34578681926|82.34578681926|82.34578681926|82.34578681926|82.34578681926|82.34578681926|82.34578681926|82.34578681926|82.34578681926|82.34578681926|82.34578681926|82.34578681926|82.34578681926|82.34578681926|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649||80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|80.224647148649|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385||88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|88.027395484385|98.718622276982|98.718622276982|98.718622276982|98.718622276982|98.718622276982|98.718622276982|98.718622276982|98.718622276982
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027||59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027||59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027||94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841||94.88251607841|94.88251607841|94.88251607841|94.88251607841||94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841||94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841||94.88251607841|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795||115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795|115.1514795
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|50.779075156527|50.779075156527|50.779075156527|50.779075156527|50.779075156527|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121||53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121||53.533931259121|53.533931259121|53.533931259121|53.533931259121|61.058820269083|61.058820269083|61.058820269083|61.058820269083|61.058820269083|61.058820269083|61.058820269083|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105||49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105||49.508891071105|49.508891071105|49.508891071105|49.508891071105||49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105||49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|53.792962613656|53.792962613656|53.792962613656|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407||69.014000402407|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581||73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.537278396581|73.77483336|73.77483336|73.77483336|73.77483336|73.77483336|73.77483336|73.77483336|73.77483336
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447||95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447||95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447||95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447||95.495227630447|95.495227630447|95.495227630447|95.495227630447||95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447||95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|104.92366848007|104.92366848007|104.92366848007|104.92366848007|104.92366848007|104.92366848007|104.92366848007|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|105.98778585|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797||94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797||94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|94.797|100|100|100|100
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537||99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331||85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331||85.52702331|85.52702331|85.52702331|85.52702331||85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331||85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959||97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959||97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959|97.959
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|74.225611475828|74.225611475828|74.225611475828|74.225611475828||74.225611475828|74.225611475828|74.225611475828|74.225611475828|74.225611475828|74.225611475828|74.225611475828|74.225611475828|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925||44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925||44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925||44.188750327925|44.188750327925|44.188750327925|44.188750327925||44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925||44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|55.85240887284|55.85240887284|55.85240887284|55.85240887284|55.85240887284|55.85240887284|65.572171915939|65.572171915939|65.572171915939|65.572171915939|65.572171915939|65.572171915939|65.572171915939|65.572171915939|65.572171915939|65.572171915939|65.572171915939|65.572171915939|65.572171915939|65.572171915939|65.572171915939|65.572171915939|65.572171915939|81.594977683684|81.594977683684|81.594977683684|81.594977683684|81.594977683684|81.594977683684|81.594977683684|81.594977683684|81.594977683684|81.594977683684|81.594977683684|81.594977683684|81.594977683684|81.594977683684|81.594977683684|81.594977683684|81.594977683684|81.594977683684|81.594977683684|81.594977683684|81.594977683684||81.594977683684|81.594977683684|81.594977683684|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|104.36542642|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694||105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|105.694|100|100|100|100|100|100|100
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014||229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014||229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014||229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014||229.97989399014|229.97989399014|229.97989399014|229.97989399014||229.97989399014|229.97989399014|229.97989399014|229.97989399014|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057||171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013||271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013||271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|271.02933437013|146.40500336|146.40500336|146.40500336|146.40500336|146.40500336|146.40500336|146.40500336|146.40500336|146.40500336|146.40500336|146.40500336|146.40500336|146.40500336|146.40500336|146.40500336
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583||113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272||90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272||90.72404272|90.72404272|90.72404272|90.72404272||90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272||90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404||99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404||99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|99.404|100|100|100|100|100|100|100|100
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|61.879436217243|61.879436217243|61.879436217243|61.879436217243|61.879436217243|61.879436217243|72.691582145576|72.691582145576|72.691582145576|72.691582145576|72.691582145576|72.691582145576|72.691582145576|72.691582145576|72.691582145576|72.691582145576|72.691582145576|72.691582145576|72.691582145576|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454||74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454||74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|74.067006455454|80.864474152733|80.864474152733|80.864474152733|80.864474152733|80.864474152733|80.864474152733|80.864474152733|80.864474152733|80.864474152733|80.864474152733|85.659704405344|85.659704405344||85.659704405344|85.659704405344|85.659704405344|85.659704405344|85.659704405344|85.659704405344|85.659704405344|85.659704405344|85.659704405344|85.659704405344||85.659704405344|85.659704405344|85.659704405344|85.659704405344||85.659704405344|85.659704405344|85.659704405344|85.659704405344|85.659704405344|85.659704405344|85.659704405344|85.659704405344|85.659704405344|85.659704405344|85.659704405344|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024||86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024|86.059018250024||94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664|94.758826071664||116.34844319|116.34844319|116.34844319|116.34844319|116.34844319|116.34844319|116.34844319|116.34844319|116.34844319|116.34844319|116.34844319|116.34844319|116.34844319|116.34844319|116.34844319|116.34844319|93.551|93.551|93.551|93.551|93.551|93.551|93.551|93.551
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542||100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542||100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644||131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644||131.73146138644|131.73146138644|131.73146138644|131.73146138644||131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002||145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|122.9169960806|122.9169960806|122.9169960806|122.9169960806|122.9169960806|122.9169960806|122.9169960806|122.9169960806|122.9169960806|122.9169960806|122.9169960806|122.9169960806|122.9169960806|122.9169960806|122.9169960806|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269||125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|125.29254269|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413||98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413|98.413
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638||75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638||75.664326398638|75.664326398638|75.664326398638|75.664326398638|90.025136111077|90.025136111077|90.025136111077|90.025136111077|90.025136111077|90.025136111077|90.025136111077|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685||80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685||80.669130370685|80.669130370685|80.669130370685|80.669130370685||80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685||80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|87.50881972|87.50881972|87.50881972|87.50881972|87.50881972|87.50881972|87.50881972|87.50881972|87.50881972|87.50881972|87.50881972|87.50881972|87.50881972|87.50881972|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|94.766|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018||92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175||92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175||92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|104.28925585218|104.28925585218||104.28925585218|104.28925585218|104.28925585218|104.28925585218||104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218||104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071||119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918||109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|64.864021328331|64.864021328331||64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331||64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331||64.864021328331|64.864021328331|64.864021328331|64.864021328331||64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|55.06377131049||55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049||55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018||53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018|53.605174512018
02087|20704|/equities/marine-products-corp|R2000GROWTH|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532||100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628||103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381||97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381||97.9366381|97.9366381|97.9366381|97.9366381||97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381||97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|91.474|91.474|91.474|91.474|91.474|91.474|91.474|91.474|91.474||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972||81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972||81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972||81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972||81.738092324972|81.738092324972|81.738092324972|81.738092324972||81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972||81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|101.78202687807||101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|101.78202687807|100.7294046|100.7294046|100.7294046|100.7294046|100.7294046|100.7294046|100.7294046|100.7294046|100.7294046|100.7294046|100.7294046|100.7294046|100.7294046|100.7294046|100.7294046|100.7294046|100.7294046|100.7294046|100.7294046||100.7294046|100.7294046|100.7294046|100.7294046|100.7294046|100.7294046|100.7294046|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31|117.31
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|100|100|100|100|100|100|100|100
02090|1172579|/equities/neuropace|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052||108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562||84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562||84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562||84.11039562|84.11039562|84.11039562|84.11039562||84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562||84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02092|1172382|/equities/karat-packaging|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782||91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782||91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|91.757207510782|141.80633559605|141.80633559605|141.80633559605|141.80633559605|141.80633559605|141.80633559605||141.80633559605|141.80633559605|141.80633559605|141.80633559605|141.80633559605|141.80633559605|141.80633559605|141.80633559605|141.80633559605|141.80633559605||141.80633559605|141.80633559605|141.80633559605|104.86540084159||104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159||104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|104.86540084159|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472||115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472||115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|115.77614472|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889|88.889
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173|178.03964173||178.03964173|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151||106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151|106.151
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593||97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|116.70256122525|116.70256122525|116.70256122525|116.70256122525|116.70256122525|116.70256122525|116.70256122525|116.70256122525|116.70256122525|116.70256122525|116.70256122525|116.70256122525||116.70256122525|116.70256122525|116.70256122525|116.70256122525|116.70256122525|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201||99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201||99.300201|99.300201|99.300201|99.300201||99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201||99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201||99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201||99.300201|99.300201|99.300201||99.300201|99.300201|99.300201||99.300201|99.300201|99.300201|99.300201||99.300201|99.300201|99.300201|99.300201||99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201||99.300201|99.300201|99.300201||99.300201|99.300201
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645||83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645||83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645||83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645||83.80460289645|83.80460289645|83.80460289645|83.80460289645||83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645||83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456||81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456||81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.5354707456|81.69232|81.69232|81.69232|81.69232|81.69232|81.69232|81.69232|81.69232
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586||82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586||82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586||82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586||82.493720791586|82.493720791586|82.493720791586|82.493720791586||82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586||82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|94.824728483592|94.824728483592|94.824728483592|94.824728483592|94.824728483592|94.824728483592|94.824728483592|94.824728483592|94.824728483592|94.824728483592|94.824728483592|94.824728483592|94.824728483592|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985||95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|95.54417612985|104.311563|104.311563|104.311563|104.311563|104.311563|104.311563|104.311563|104.311563|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915||116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|116.915|100|100|100|100|100|100|100|100
02106|1167060|/equities/biodesix-inc|R2000GROWTH|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673||101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|130.545|130.545||130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545||130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125||68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125||68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125||68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125||68.41693125|68.41693125|68.41693125|68.41693125||68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125||68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125||68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125||68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444||155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162||100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162||100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162||100.21676049162|100.21676049162|100.21676049162|100.21676049162||100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162||100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|99.826|99.826|99.826||99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826||99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|99.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848||169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853||110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853||110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853||110.226853|110.226853|110.226853|110.226853||110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853||110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425||104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951||44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322||43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322||43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322||43.62823322|43.62823322|43.62823322|43.62823322||43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322||43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898||84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898||84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|223.55104518965|223.55104518965|223.55104518965|223.55104518965|223.55104518965|223.55104518965|223.55104518965||223.55104518965|223.55104518965|223.55104518965|223.55104518965|223.55104518965|223.55104518965|223.55104518965|223.55104518965|223.55104518965|223.55104518965|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|195.11929531582|195.11929531582|195.11929531582||195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582||195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582||195.11929531582|195.11929531582|195.11929531582|195.11929531582||195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571||225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571||225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193||201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|201.27167613193|232.94524048|232.94524048|232.94524048|232.94524048|232.94524048|232.94524048|232.94524048
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794||194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903||118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903||118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903||118.24334936903|118.24334936903|118.24334936903|118.24334936903||118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758||126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758||126.61514259758|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254||94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254|94.488912386254
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824||124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|113.69764719|113.69764719||113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719||113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719||113.69764719|113.69764719|113.69764719|113.69764719||113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719||113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467||94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467||94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|176.97783546334|176.97783546334|176.97783546334|176.97783546334|176.97783546334|176.97783546334|176.97783546334|176.97783546334|176.97783546334|176.97783546334|176.97783546334|176.97783546334|191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991||191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991|191.54896524991|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209||213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|150.78544960156|150.78544960156|150.78544960156||150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156||150.78544960156|150.78544960156|150.78544960156|150.78544960156||150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156||150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|108.24822651157|108.24822651157|108.24822651157||108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157||108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157|108.24822651157
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028||124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028||124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028||124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028||124.17794107028|124.17794107028|124.17794107028|124.17794107028||124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028||124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403||117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|117.39042660403|140.3520165041|140.3520165041|140.3520165041|140.3520165041|140.3520165041|140.3520165041|127.43055793|127.43055793|127.43055793||127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793|127.43055793
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433||85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022||95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022||95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022||95.445320228022|95.445320228022|95.445320228022|95.445320228022||95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022||95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943||95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|95.840181776943|99.868892917224|99.868892917224||99.868892917224|99.868892917224|99.868892917224|99.868892917224|99.868892917224|99.868892917224|90.665443724727|90.665443724727|90.665443724727|90.665443724727|99.108496545432|99.108496545432||99.108496545432|99.108496545432||99.60352607|99.60352607||99.60352607|99.60352607|99.60352607|99.60352607|
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879||97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038||75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038||75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038||75.793992824038|75.793992824038|75.793992824038|75.793992824038||75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364||90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|85.9010049|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|92.322|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436||203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197||208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078||141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078||141.77675375078|141.77675375078|141.77675375078|141.77675375078||141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078||141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174||138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59||143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|100|100|100|100|100|100|100|100
02129|1081650|/equities/command-center|R2000GROWTH|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158||52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158||52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861||83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861||83.861|83.861|83.861|83.861||83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861||83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861||83.861||83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|||100|100||100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567||185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567||185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445||130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445||130.69165691445|130.69165691445|130.69165691445|130.69165691445||130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445||130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525||129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|129.33877334525|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294||137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|137.02157294|128.602|128.602|128.602|128.602|128.602|128.602|128.602|128.602
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514||71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514||71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514||71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514||71.960341687514|71.960341687514|71.960341687514|71.960341687514||71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514||71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935||63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|63.339238002935|71.498665736821|71.498665736821|71.498665736821|71.498665736821|71.498665736821|71.498665736821|71.498665736821|71.498665736821|71.498665736821|71.498665736821|71.498665736821|71.498665736821|100.16343859351|100.16343859351|100.16343859351|100.16343859351|100.16343859351|100.16343859351|100.16343859351|100.16343859351|100.16343859351|100.16343859351|100.16343859351|100.16343859351|100.16343859351|100.16343859351|100.16343859351|100.16343859351|100.16343859351|100.16343859351|100.16343859351|100.16343859351|100.16343859351|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084||109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084|109.4467084
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134||74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|86.302|86.302|86.302|86.302||86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302||86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657||95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|87.814|87.814|87.814|87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611||99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611||99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|139.28350039873||139.28350039873|139.28350039873|139.28350039873|139.28350039873|139.28350039873|139.28350039873|139.28350039873|139.28350039873|139.28350039873|139.28350039873||139.28350039873|136.93910295612|136.93910295612|136.93910295612||136.93910295612|136.93910295612|136.93910295612|136.93910295612|136.93910295612|136.93910295612|136.93910295612|136.93910295612|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606||155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797||173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503|90.951871923503||90.951871923503|90.951871923503|90.951871923503|102.52834765751|102.52834765751|102.52834765751|102.52834765751|102.52834765751|102.52834765751|102.52834765751|102.52834765751|102.52834765751|102.52834765751|102.52834765751|102.52834765751|102.52834765751|102.52834765751|102.52834765751|102.52834765751|102.52834765751|102.52834765751|102.52834765751|102.52834765751|102.52834765751
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|836.531|836.531|836.531||836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|60.636945694043|60.636945694043|60.636945694043|60.636945694043|60.636945694043|60.636945694043|60.636945694043|60.636945694043|60.636945694043|60.636945694043|60.636945694043|75.796182117554|75.796182117554|75.796182117554|75.796182117554|75.796182117554|75.796182117554|75.796182117554|75.796182117554|75.796182117554|75.796182117554|75.796182117554|75.796182117554|77.042733546334|77.042733546334||77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334||77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334||77.042733546334|77.042733546334|77.042733546334|77.042733546334||77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334||77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381||85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|85.47008381|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049||97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|97.049|100|100|100|100|100|100|100|100
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988||41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988||41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|58.50906492|58.50906492|58.50906492|58.50906492|58.50906492|58.50906492||58.50906492|58.50906492|58.50906492|58.50906492|58.50906492|58.50906492|58.50906492|58.50906492|58.50906492|58.50906492||58.50906492|58.50906492|58.50906492|58.50906492||58.50906492|58.50906492|58.50906492|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739||123.739|123.739|123.739|123.739|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355||151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|85.665|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064||29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|35.608634182081|35.608634182081|35.608634182081|35.608634182081|35.608634182081|35.608634182081|35.608634182081|35.608634182081|35.608634182081|35.608634182081|35.608634182081|35.608634182081|35.608634182081|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251||34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251||34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251||34.341104032251|34.341104032251|34.341104032251|34.341104032251||34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251||34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251||34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554|24.248424702554||24.248424702554|24.248424702554|30.071462749335|30.071462749335|30.071462749335|30.071462749335|30.071462749335|30.071462749335|30.071462749335|30.071462749335|30.071462749335|30.071462749335|30.071462749335|30.071462749335|30.071462749335|30.071462749335|30.071462749335|30.071462749335|30.071462749335|30.071462749335|30.071462749335|30.071462749335|30.071462749335|30.071462749335
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749||222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863||125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863||125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863||125.61531508863|125.61531508863|125.61531508863|125.61531508863||125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863||125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|163.18339667|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263||158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263||158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263|158.263
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257||65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257||65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257||65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257||65.604926569257|65.604926569257|65.604926569257|65.604926569257||65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257||65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997||56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997|56.343226926997||56.343226926997|66.05689305|66.05689305|66.05689305|66.05689305|66.05689305|66.05689305|66.05689305|66.05689305|66.05689305|66.05689305|66.05689305|66.05689305|66.05689305|66.05689305|66.05689305|66.05689305|66.05689305|66.05689305|66.05689305|66.05689305|66.05689305|66.05689305|87.415
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871||72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125||89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382||93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382||93.633350034382|93.633350034382|93.633350034382|93.633350034382||93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382||93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956||129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956||129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|100|100|100|100|100|100|100|100
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232||128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651||98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977||80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977||80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977||80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977||80.227270232977|80.227270232977|80.227270232977|80.227270232977||98.244290705449|98.244290705449|98.244290705449|98.244290705449|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038||98.154969683038|98.154969683038||98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038||98.154969683038|98.154969683038|98.154969683038|||98.154969683038|98.154969683038||98.154969683038||98.154969683038||98.154969683038|98.154969683038|98.154969683038|98.154969683038|||98.154969683038||98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038||98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|99.38032914135|99.38032914135|99.38032914135|99.38032914135|99.38032914135|99.38032914135|99.38032914135||99.38032914135|99.38032914135|100.31425485404|100.31425485404||100.31425485404|100.31425485404|101.89360574306|101.89360574306|||101.89360574306|101.89360574306||101.89360574306||||||101.89360574306||||101.89360574306|101.89360574306|101.89360574306||101.89360574306|101.89360574306|101.89360574306|101.89360574306||||101.89360574306|103.52305868679|||103.52305868679|103.52305868679|103.52305868679|103.52305868679|101.9198593|101.9198593||||||||||101.9198593|101.9198593|||101.9198593|||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641||105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641||105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641||105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641||105.8743641|105.8743641|105.8743641|105.8743641||105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641||105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602||101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602||101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771||103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|87.114|87.114|87.114|87.114|87.114|87.114|87.114|87.114
02156|1075455|/equities/rafael-b|R2000GROWTH|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216||179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506||85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506||85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506||85.540690322506|85.540690322506|85.540690322506|85.540690322506||85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506||85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506||85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506||85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|105.07909776|105.07909776|105.07909776|105.07909776|105.07909776|105.07909776|105.07909776|105.07909776
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037||272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037||144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888||144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888||144.46769888|144.46769888|144.46769888|144.46769888||144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888||144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956||134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|134.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739||270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235||113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235||113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|113.235|100|100|100|100|100|100|100|100
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314||160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314||160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314||160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314||160.7383843314|160.7383843314|160.7383843314|160.7383843314||160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314||160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221||118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221||118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|118.20563334221|91.76601042|91.76601042|91.76601042|91.76601042|91.76601042|91.76601042|91.76601042|91.76601042
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124||121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379||64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379||64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379||64.55340515379|64.55340515379|64.55340515379|64.55340515379||64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379||64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|78.31489925|78.31489925|78.31489925|78.31489925|86.975|86.975|86.975|86.975|86.975|86.975||86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975||86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|86.975|100|100|100|100|100|100|100|100|100|100|100|100
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823||66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823||66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823||66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823||66.003117088823|66.003117088823|66.003117088823|66.003117088823||66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823||66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|72.786851663898|72.786851663898|72.786851663898|72.786851663898|72.786851663898|72.786851663898|72.786851663898|72.786851663898|72.786851663898|82.3203742|82.3203742|82.3203742|82.3203742|82.3203742|82.3203742|93.514|93.514|93.514|93.514||93.514|93.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205||202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605||196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256||111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256||111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256||111.8301256|111.8301256|111.8301256|111.8301256||111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256||111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256||111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56||117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|100|100|100|100|100|100|100|100|100
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661||167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226||105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226||105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226||105.94002730226|105.94002730226|105.94002730226|105.94002730226||105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226||105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226||105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226||105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|106.45634055395|106.45634055395|106.45634055395|106.45634055395|106.45634055395|106.45634055395|106.45634055395|106.45634055395
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684||90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386||67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386||67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758||77.888064294758|77.888064294758|77.888064294758|77.888064294758||77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758||77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758||77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758||77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|127.49724062|127.49724062
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|70.64332836|70.64332836|70.64332836|70.64332836|70.64332836|70.64332836|70.64332836|70.64332836|70.64332836|70.64332836|70.64332836|70.64332836|70.64332836|70.64332836|70.64332836|70.64332836|70.64332836
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579||111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579||111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579||111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579||111.62577965579|111.62577965579|111.62577965579|111.62577965579||111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579||111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266||114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|114.1426245266|118.3487387|118.3487387|118.3487387|118.3487387|118.3487387|118.3487387|118.3487387|118.3487387|118.3487387|118.3487387|118.3487387|118.3487387|118.3487387|118.3487387|118.3487387|118.3487387|118.3487387|118.3487387|118.3487387|118.3487387|118.3487387|118.3487387|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47||152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|152.47|100|100|100|100|100|100|100|100
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556||275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476||193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476||193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476||193.58363968476|193.58363968476|193.58363968476|193.58363968476||193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476||193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621||166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474||205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|205.39106890474|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|299.22941274|91.489|91.489|91.489|91.489
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922||111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922||111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|136.35799086073|136.35799086073|136.35799086073|136.35799086073|136.35799086073|136.35799086073|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311||78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311||78.772748514311|78.772748514311|78.772748514311|78.772748514311||78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311||78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|84.540072242708|84.540072242708|84.540072242708|84.540072242708|84.540072242708|84.540072242708|84.540072242708|84.540072242708|84.540072242708|84.540072242708|84.540072242708|84.540072242708|84.540072242708|84.540072242708|84.540072242708|84.540072242708|84.540072242708|99.392257242447|99.392257242447|99.392257242447|99.392257242447|99.392257242447|99.392257242447|99.392257242447|99.392257242447|99.392257242447|99.392257242447|99.392257242447|99.392257242447|99.392257242447|99.392257242447|99.392257242447|99.392257242447|99.392257242447|94.480230080559|94.480230080559||94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559||94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|94.480230080559|83.866132368058|83.866132368058|83.866132368058|83.866132368058|83.866132368058|83.866132368058|83.866132368058|83.866132368058
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089||53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287||68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287||68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287||68.747182975287|68.747182975287|68.747182975287|68.747182975287||68.747182975287|106.07496215906|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681||125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884||135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|135.26022893884|110.1709895|110.1709895|110.1709895|110.1709895||110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895|110.1709895
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223||111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223||111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|111.64728703223|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997||62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997||62.548901393997|62.548901393997|62.548901393997|62.548901393997||62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997||62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|62.548901393997|57.360106188211|57.360106188211|57.360106188211||57.360106188211|57.360106188211|57.360106188211|57.360106188211|57.360106188211|57.360106188211|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582||63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582|63.57310582
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885||386.09317403885|386.09317403885|386.09317403885|386.09317403885|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765||206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765||206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765||206.59987519765|206.59987519765|206.59987519765|206.59987519765||206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765||293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|343.93999475|343.93999475|343.93999475|343.93999475|343.93999475|343.93999475|343.93999475|343.93999475|343.93999475|343.93999475|343.93999475|343.93999475|343.93999475|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323||282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|282.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|72.156788317348|72.156788317348|72.156788317348|72.156788317348|72.156788317348|72.156788317348|72.156788317348|72.156788317348|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867||82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186||84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008||77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008||77.28886008|77.28886008|77.28886008|77.28886008||77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008||77.28886008|77.28886008|77.28886008|77.28886008|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696||76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696||76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|100|100|100|100|100|100|100|100
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351||97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351||97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351||97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|100|100|100|100|100|100|100|100|100|100|100|100
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828||26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689||38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697||37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697||37.051271003697|37.051271003697|37.051271003697|37.051271003697||37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697||37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788||41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788||41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|41.776154023788|51.334669481184|51.334669481184|51.334669481184|51.334669481184|89.8905048|89.8905048|89.8905048|89.8905048
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002||143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177||128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|112.36479833745|112.36479833745|112.36479833745|112.36479833745|112.36479833745|112.36479833745|112.36479833745|112.36479833745|112.36479833745|112.36479833745|112.36479833745|112.36479833745|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648||96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648||96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648||96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648||96.54909163648|96.54909163648|96.54909163648|96.54909163648||96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648||96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|115.3789336|115.3789336|115.3789336|115.3789336||115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|115.3789336|111.46|111.46|111.46|111.46|111.46||111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527||101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|102.522063|102.522063|102.522063|102.522063|102.522063|102.522063|102.522063||102.522063|102.522063|102.522063|102.522063|102.522063|102.522063|102.522063|102.522063|102.522063|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7||112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7||112.7|112.7|112.7|112.7||112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7||112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745||78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|85.296604978121|85.296604978121||85.296604978121|85.296604978121|85.296604978121|85.296604978121|85.296604978121|85.296604978121|85.296604978121|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786||85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786||85.96021786|85.96021786|85.96021786|85.96021786||85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786||85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|75.598|75.598|75.598|75.598|75.598|75.598|75.598|75.598|75.598|75.598|75.598|75.598|75.598|75.598|75.598|75.598|75.598|75.598|75.598|75.598|75.598|75.598|75.598|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972||118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972||118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972||118.00612280972|118.00612280972|118.00612280972|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008||85.26762008|85.26762008|85.26762008|85.26762008||85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008||85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008||85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008||85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736||80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736||80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124||82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124||82.897735343124|82.897735343124|82.897735343124|82.897735343124||82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124||82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|93.37118068|93.37118068|93.37118068|93.37118068|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847|94.847||94.847|94.847|94.847|94.847|94.847|94.847|94.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598||93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614||73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614||73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614||73.479301848614|73.479301848614|73.479301848614|73.479301848614||73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614||73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614||73.479301848614|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|88.644624147823|96.67861724051|96.67861724051|96.67861724051|96.67861724051|96.67861724051|96.67861724051|96.67861724051|96.67861724051|96.67861724051|96.67861724051|96.67861724051|96.67861724051|96.67861724051|96.67861724051|96.67861724051||96.67861724051|96.67861724051|96.67861724051|96.67861724051|96.67861724051|100.4348818206|100.4348818206|100.4348818206|100.4348818206|100.4348818206|100.4348818206|100.4348818206|100.4348818206|100.4348818206|100.4348818206|100.4348818206|100.4348818206|100.4348818206|100.4348818206|100.4348818206|100.4348818206|100.4348818206|121.29816645|121.29816645
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882||50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882||50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|59.718|59.718|59.718|59.718|59.718|59.718||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349||146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474||103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|103.474|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387||120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695||122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|100.66973766661|100.66973766661||100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661||100.66973766661|100.66973766661|100.66973766661|100.66973766661||100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661||100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|109.05024932742|109.05024932742|109.05024932742|109.05024932742|109.05024932742|109.05024932742|109.05024932742|109.05024932742|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899||120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|120.24373899|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087||86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087|86.087
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448||96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448||96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|96.01862448|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458||210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116||232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116||232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116||232.21599116|232.21599116|232.21599116|232.21599116||232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116||232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906||109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906||109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906|109.906
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096||90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|107.22509992673|107.22509992673|107.22509992673|107.22509992673|107.22509992673|136.96062017235|136.96062017235|136.96062017235|136.96062017235|136.96062017235|136.96062017235|136.96062017235|136.96062017235|136.96062017235|136.96062017235|136.96062017235|136.96062017235|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216||148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216||148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216||148.54731038216|148.54731038216|148.54731038216|148.54731038216||148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216||148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|167.29619495023|197.91105624|197.91105624|241.014|241.014|241.014|241.014|241.014|241.014|241.014|241.014|241.014|241.014|241.014||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265||56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|63.840180351155|63.840180351155|63.840180351155|63.840180351155|63.840180351155|63.840180351155|63.840180351155|63.840180351155|63.840180351155|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222||66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222||66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222||66.03997181222|66.03997181222|66.03997181222|66.03997181222||66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222||66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|72.391611834586|72.391611834586|72.391611834586|72.391611834586|72.391611834586|72.391611834586|72.391611834586|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984||66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984||66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984||66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|66.736371696984|72.5679306|72.5679306|72.5679306|72.5679306|72.5679306|72.5679306|72.5679306|72.5679306
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422||92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422||92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422||92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422||92.327718452422|92.327718452422|92.327718452422|92.327718452422||92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422||92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|116.24929134|116.24929134|116.24929134||116.24929134|116.24929134|116.24929134|116.24929134|116.24929134|116.24929134|116.24929134|116.24929134|116.24929134|116.24929134|116.24929134|116.24929134|116.24929134|116.24929134|116.24929134|116.24929134|116.24929134|116.24929134|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|132.321|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856||79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856||79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856||79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856||79.837299787856|79.837299787856|79.837299787856|79.837299787856||79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856||79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702||60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|60.50121702|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482||100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482|100.482
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787||77.787|77.787|77.787|77.787|77.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896||36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896||36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896||36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896||36.352990503896|36.352990503896|36.352990503896|36.352990503896||36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896||36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|28.922968998|28.922968998|28.922968998||28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|28.922968998||28.922968998|28.922968998|28.922968998|28.922968998|28.922968998|70.39788|70.39788|70.39788|70.39788|70.39788|70.39788|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858|81.858
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|212.83088087087|212.83088087087|212.83088087087|212.83088087087|261.64299871026|261.64299871026|261.64299871026|261.64299871026|261.64299871026|261.64299871026|261.64299871026|261.64299871026|261.64299871026|261.64299871026|261.64299871026|261.64299871026|261.64299871026|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147||206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039||177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063||106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063||106.53982702063|106.53982702063|106.53982702063|106.53982702063||106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063||73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384||73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851||101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|101.6565851|137.705|137.705|137.705|137.705|137.705|137.705|137.705|137.705|137.705|137.705|137.705|137.705|137.705|137.705|137.705|137.705
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|184.9345867427|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717||118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|118.83041511717|126.80654691833|126.80654691833|126.80654691833|126.80654691833||126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833||126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833||126.80654691833|126.80654691833|126.80654691833|126.80654691833||126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|126.80654691833|128.21822962652|128.21822962652|128.21822962652|128.21822962652|128.21822962652|128.21822962652||128.21822962652|128.21822962652|128.21822962652|128.21822962652|128.21822962652|128.21822962652|128.21822962652|128.21822962652|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|132.78607045|84.151|84.151|84.151|84.151|84.151|84.151|84.151|84.151|84.151|84.151|84.151|84.151||84.151|84.151|84.151|84.151|84.151|84.151|84.151|84.151|84.151|84.151|84.151|84.151|84.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100||100||100|||100|100||100|
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713||77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198||91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198||91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198||91.648926316198|91.648926316198|91.648926316198|91.648926316198||91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198||91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124||95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124||95.526340476124|||95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124||95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124||95.526340476124|95.526340476124|95.526340476124|||95.526340476124|95.526340476124||95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124|95.526340476124||95.526340476124||95.526340476124|95.526340476124|95.526340476124|95.526340476124||||98.26700731|98.26700731|
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047||106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047||106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047||106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047||106.17471804047|106.17471804047|106.17471804047|106.17471804047||106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047||106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748||89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748||89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|89.024204955748|113.32867194|113.32867194
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342||21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|23.174781790265|23.174781790265|23.174781790265|23.174781790265|23.174781790265|23.174781790265|23.174781790265|23.174781790265|23.174781790265|23.174781790265|23.174781790265|23.174781790265|23.174781790265|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067||24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067||24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067||24.384496670067|24.384496670067|24.384496670067|24.384496670067||24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876||35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|49.432505221952|49.432505221952|49.432505221952|49.432505221952|49.432505221952|49.432505221952|49.432505221952|49.432505221952|49.432505221952|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639||58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|58.914148239639|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|73.3922343||73.3922343|73.3922343|73.3922343|73.3922343|73.3922343|85.869|85.869|85.869|85.869|85.869|85.869|85.869|85.869|85.869|85.869|85.869|85.869|85.869|85.869|85.869|85.869|85.869|85.869|85.869
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184||62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184||62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184|62.184
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345||97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646||80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646||80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646||84.99627351|84.99627351|84.99627351|84.99627351||84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571||86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571||86.571|86.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|89.480569825575|89.480569825575||||89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575||89.480569825575|89.480569825575|89.480569825575|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075||97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075||97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|||97.46277075|97.46277075|97.46277075|||97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075||97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075||||97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|||97.46277075|97.46277075||97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075||97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127||92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127||92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127||92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127||92.705680995127|92.705680995127|92.705680995127|92.705680995127||92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127||92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127||92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127||92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|92.705680995127|105.89005128|105.89005128|105.89005128|105.89005128|105.89005128|105.89005128|105.89005128|105.89005128
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133||114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928||119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928||119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928||119.77405928|119.77405928|119.77405928|119.77405928||119.77405928|119.77405928|119.77405928|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006||106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006||106.006|106.006|106.006|106.006|106.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804||66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804||66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|69.753601774085|69.753601774085|69.753601774085||69.753601774085|69.753601774085|69.753601774085|69.753601774085|69.753601774085|69.753601774085|69.753601774085|69.753601774085|101.24624685984|101.24624685984||101.24624685984|101.24624685984|101.24624685984|101.24624685984||101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984||101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367||99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367||99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|99.04836367|75.743|75.743|75.743|75.743|75.743|75.743|75.743|75.743
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|19.451763082482|19.451763082482|19.451763082482|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|21.577835983719|21.577835983719|21.577835983719|21.577835983719|21.577835983719|21.577835983719||24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368||24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368||24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368||24.500778907368|24.500778907368|24.500778907368|24.500778907368||24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368||24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368||24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|27.673864173502|27.673864173502||27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502||27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502||27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|27.673864173502|32.985522931096|32.985522931096|32.985522931096|32.985522931096|32.985522931096|32.985522931096|49.355881809756|49.355881809756
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799||363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799||363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799||363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799||363.7799|363.7799|363.7799|363.7799||363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799||363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709||330.709|330.709|330.709|330.709|330.709|330.709|330.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944||103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503||149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503||149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|149.99296587503|121.37513625|121.37513625|121.37513625|121.37513625|121.37513625|121.37513625|121.37513625
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791||94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791||94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791||94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791||94.06135791|94.06135791|94.06135791|94.06135791||94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791||94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791||94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791||94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|105.643|105.643|105.643|105.643|105.643|105.643|105.643|105.643|105.643
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467||172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467||172.55950792467|172.55950792467|172.55950792467|||172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167||211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167||211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167||211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167|211.49331167||211.49331167|86.483|86.483|86.483|86.483|86.483|86.483|86.483|86.483|86.483|86.483|86.483|86.483|86.483|86.483|86.483|86.483|86.483|86.483|86.483|86.483|86.483
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361||158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361||158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361||158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361||158.09973271361|158.09973271361|158.09973271361|158.09973271361||196.60966847849|196.60966847849|196.60966847849|196.60966847849|196.60966847849|196.60966847849|196.60966847849|196.60966847849|196.60966847849|196.60966847849|196.60966847849|196.60966847849|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814||183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443||157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|157.33307622443|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088||88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|88.90984088|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135||319.84038908135|319.84038908135|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667||308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667||308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667||308.64282730667|308.64282730667|308.64282730667|308.64282730667||308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667||308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698||159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|159.2863698|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71||211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71|211.71
02230|940837|/equities/myos-corpor|R2000GROWTH|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637||103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|145.39036280423||145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423||145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423||145.39036280423|145.39036280423|145.39036280423|145.39036280423||145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|153.72210066|153.72210066|153.72210066||153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066||153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391|155.391||155.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548||82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508||100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418||91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418||91.043603910418|91.043603910418|91.043603910418|91.043603910418||91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418||91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692||100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692||100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692|100.68076692
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907||26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|31.956535847992|31.956535847992|31.956535847992|31.956535847992|31.956535847992|31.956535847992|31.956535847992|31.956535847992|31.956535847992|31.956535847992|31.956535847992|31.956535847992||31.956535847992|31.956535847992|31.956535847992|31.956535847992|84.956894451661|84.956894451661|84.956894451661|84.956894451661|84.956894451661|84.956894451661|84.956894451661|84.956894451661|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435||53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435||53.018531235435|53.018531235435|53.018531235435|53.018531235435||53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435||53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665||51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|51.52733029665|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586||56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586|56.99484586
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|83.523|83.523|83.523|83.523|83.523|83.523|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821||205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821||205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821||205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821||107.76596707|107.76596707|107.76596707|107.76596707||107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707||107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786||77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|84.015881380091|84.015881380091|84.015881380091|84.015881380091|84.015881380091|84.015881380091|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|100|100|100|100|100|100|100|100
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608||45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608||45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608||45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608||45.136120821608|45.136120821608|45.136120821608|45.136120821608||45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165||45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|62.137206273009|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123||58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|58.52559199123|108.44498960723|108.44498960723|108.44498960723|108.44498960723|108.44498960723|108.44498960723|108.44498960723|108.44498960723|108.44498960723|108.44498960723|108.44498960723|108.44498960723|90.689750294562|90.689750294562|90.689750294562|90.689750294562|90.689750294562|90.689750294562|90.689750294562|90.689750294562|90.689750294562|90.689750294562|90.689750294562|90.689750294562|90.689750294562||90.689750294562|90.689750294562|90.689750294562|90.689750294562|90.689750294562|90.689750294562|90.689750294562|90.689750294562|90.689750294562|96.04319816|96.04319816|96.04319816|96.04319816|96.04319816|96.04319816|96.04319816|96.04319816|96.04319816|96.04319816|96.04319816|85.252|85.252|85.252|85.252
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408||225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408||225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408||225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408||225.2206408|225.2206408|225.2206408|225.2206408||225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408||229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|86.486259947434|86.486259947434|86.486259947434|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022||96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|131.73213870772|131.73213870772|131.73213870772|131.73213870772|131.73213870772|131.73213870772|131.73213870772|131.73213870772|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969||98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969||98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969||98.408912691969|98.408912691969|98.408912691969|98.408912691969||98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969||98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969||98.408912691969||98.408912691969|98.408912691969|98.408912691969|98.408912691969||98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969||98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|108.88350596589|108.88350596589|108.88350596589|108.88350596589|108.88350596589|108.88350596589|108.88350596589|108.88350596589|108.88350596589|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998||109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|109.99444990998|103.77716024|103.77716024|103.77716024|103.77716024|103.77716024|103.77716024|103.77716024|103.77716024|103.77716024|103.77716024
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758||107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556||127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556||127.556|127.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665||80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665||80.186101660665|80.186101660665|80.186101660665|80.186101660665||80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665||80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665||80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285||56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285|56.5212285
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358||-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358||-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358||-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358||-38.3178358|-38.3178358|-38.3178358|-38.3178358||-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358||-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57||95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57||95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|100|100|100|100|100|100|100
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941||334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|334.87718498941|130.29328101122|130.29328101122|130.29328101122|130.29328101122||130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122||130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122||130.29328101122|130.29328101122|130.29328101122|130.29328101122||130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122||130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122||130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466||94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466|94.9154466
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|86.158267309949|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689||81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689||81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689||81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|90.6810552167|90.6810552167|90.6810552167||90.6810552167|90.6810552167|90.6810552167|90.6810552167||64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718||64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718||64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062||99.062|99.062|99.062|99.062|99.062|99.062|99.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331||61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002||71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002||71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002||71.164286372002|71.164286372002|71.164286372002|71.164286372002||71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002||71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002||71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|77.15456695|77.15456695|77.15456695|77.15456695|77.15456695|77.15456695|77.15456695|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195||89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|89.195|100|100|100|100|100|100|100|100|100|100|100|100
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352||55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595||55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687||129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687||129.2631687|129.2631687|129.2631687|129.2631687||100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461||100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304||165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432||91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432||91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432||91.345948935432|91.345948935432|91.345948935432|91.345948935432||91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432||91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618||84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618|84.484927937618|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212||91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|91.07414212|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844||209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844||209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521||113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521||113.50334812521|113.50334812521|113.50334812521|113.50334812521||113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521||113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521||113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021||108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021|108.8782021
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427||87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|107.81872737481|107.81872737481|107.81872737481|107.81872737481||107.81872737481|107.81872737481|107.81872737481|107.81872737481|107.81872737481|107.81872737481|107.81872737481|107.81872737481|107.81872737481|107.81872737481|107.81872737481|107.81872737481|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547||95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547||95.51200547|95.51200547|95.51200547|95.51200547||95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713||92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713||92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713||92.713|92.713|92.713|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832||73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832||73.465589336832|73.465589336832|73.465589336832|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288||38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288||38.94486288|38.94486288|38.94486288|38.94486288||38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288||38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014||40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014||40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014||40.6014|40.6014|40.6014|40.6014||40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|||40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014||40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014||60|60|60
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135||91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135||91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|103.78614502623|103.78614502623|103.78614502623|103.78614502623|103.78614502623|103.78614502623||103.78614502623|103.78614502623|103.78614502623|103.78614502623|103.78614502623|103.78614502623|103.78614502623|119.31773453|119.31773453|119.31773453||119.31773453|119.31773453|119.31773453|119.31773453||119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453||119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841||105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841||105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|100|100|100|100|100|100|100|100
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962||196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962||196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|198.54539265926|198.54539265926|198.54539265926|198.54539265926|198.54539265926|198.54539265926|105.70539834598||105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598||105.70539834598|105.70539834598|105.70539834598|105.70539834598||105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598||105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598||105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716||124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716|124.56445716
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241||67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|66.32237685|66.32237685|66.32237685|66.32237685||66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685||66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685||66.32237685|66.32237685|66.32237685|66.32237685||66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685||66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608||136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423||102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423||102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423||102.40254703423|102.40254703423|102.40254703423|102.40254703423||102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423||102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378||115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|115.06679892378|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056||99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|99.8445056|100.52|100.52
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032||87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032||87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032||87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032||87.552737692032|87.552737692032|87.552737692032|87.552737692032||101.9489487442|101.9489487442|101.9489487442|101.9489487442|108.1342265|108.1342265|108.1342265|108.1342265|108.1342265|108.1342265|108.1342265|108.1342265|108.1342265|108.1342265|108.1342265|114.05|114.05|114.05|114.05|114.05||114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05||114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05||114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542||2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542||2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542||2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542||2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542||2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024||2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|1.9096280706732|1.9096280706732|1.9096280706732|1.9096280706732|1.9096280706732|1.9096280706732|1.9096280706732|1.9096280706732|1.9096280706732|1.9096280706732|1.9096280706732|1.9096280706732|1.9096280706732|1.9096280706732|1.9096280706732|1.9096280706732|1.9096280706732|1.9096280706732|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981||0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.86429628536981|0.8413280301468|0.8413280301468|0.8413280301468|0.8413280301468|0.8413280301468|0.8413280301468|0.8413280301468|0.8413280301468|0.8413280301468|0.8413280301468|0.8413280301468|0.8413280301468|0.8413280301468|0.90810067260332|0.90810067260332|0.90810067260332|0.90810067260332|0.90810067260332|0.90810067260332|0.90810067260332|0.90810067260332|1.205768821589|1.205768821589|1.205768821589|1.205768821589
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577||82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056||83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|93.814961915131|93.814961915131|93.814961915131|93.814961915131|93.814961915131|93.814961915131|93.814961915131|93.814961915131|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132||76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132||76.653725786132|76.653725786132|76.653725786132|76.653725786132||76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132||76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.492326976212|76.492326976212|76.492326976212|76.492326976212|76.492326976212|76.492326976212|76.492326976212|76.492326976212|76.492326976212|76.492326976212|76.492326976212|76.492326976212|76.492326976212|80.526715418688|80.526715418688|80.526715418688|80.526715418688|80.526715418688|80.526715418688|80.526715418688|80.526715418688|80.526715418688|80.526715418688|80.526715418688|80.526715418688|80.526715418688|80.526715418688|80.526715418688|80.526715418688|80.526715418688|80.526715418688|80.526715418688|80.526715418688|80.526715418688|80.526715418688||72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264||72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|72.76291264|89.408|89.408|89.408|89.408|100|100|100|100|100|100|100|100
02264|48376|/equities/amc-entertat-hld|R2000VALUE|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951||576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951||576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883||181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883||181.7477398883|181.7477398883|181.7477398883|181.7477398883||181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091||178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973||123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973|123.973||123.973|123.973|123.973|123.973|123.973|123.973|123.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02265|39223|/equities/avis-budget|R2000VALUE|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179||193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179||193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179||193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179||193.18881185179|193.18881185179|193.18881185179|193.18881185179||193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179||193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.83533509713|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444||199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444||199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444|199.47030444
02266|20787|/equities/stag-industrial-inc|R2000VALUE|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648||108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648||108.8059374648|108.8059374648|108.8059374648|108.8059374648|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|121.066|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02267|1170122|/equities/chesapeake-energy|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799||85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799||85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152||64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152||64.84341359152|64.84341359152|64.84341359152|64.84341359152||64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152||64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|63.545808188314||63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.545808188314|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648||63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648|63.29074648
02269|29717|/equities/valley-national-bancorp|R2000VALUE|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599||95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604||60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604||60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604||60.232567516604|60.232567516604|60.232567516604|60.232567516604||60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604||60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|73.628544992548|73.628544992548|73.628544992548|76.348062996483|76.348062996483|76.348062996483|76.348062996483|76.348062996483|76.348062996483|76.348062996483|76.348062996483|76.348062996483|76.348062996483|76.348062996483|76.348062996483|76.348062996483|76.348062996483|76.348062996483|76.348062996483|76.348062996483|76.348062996483|76.348062996483|76.348062996483|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049||78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049||78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|78.25113049|80.981|80.981|80.981|80.981|80.981|80.981|80.981|80.981
02270|48363|/equities/essent-group-ltd|R2000VALUE|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672||100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672||100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|102.348|102.348|102.348|102.348|102.348||102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348||102.348|102.348|102.348|102.348||102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348||102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02271|29762|/equities/pdc-energy|R2000VALUE|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186||183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02272|24322|/equities/terreno-realty-corp|R2000VALUE|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134||76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366||86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441||88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|88.268323530441|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372||79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372|79.255399499372
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|106.28536152453|106.28536152453|106.28536152453|106.28536152453|106.28536152453|106.28536152453|106.28536152453|106.28536152453|106.28536152453|106.28536152453|106.28536152453|106.28536152453|106.28536152453|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812||125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449||105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449||105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|122.20653990499|122.20653990499||122.20653990499|122.20653990499|122.20653990499|65.362975035564||65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564||65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564||65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564||65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|54.459161683328|54.459161683328|54.459161683328|54.459161683328|54.459161683328|54.459161683328|54.459161683328|54.459161683328
02274|20857|/equities/blackstone-mortgage|R2000VALUE|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||96.73441223|96.73441223|96.73441223|96.73441223||96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223||96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223||96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757||102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757|102.757
02275|20843|/equities/agree-realty-corp|R2000VALUE|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834||79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834||79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834||79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834||79.007414723834|79.007414723834|79.007414723834|79.007414723834||79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834||79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574||86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574||86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|86.48300574|96.966|96.966|100|100|100|100|100|100|100|100
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792||62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|66.048231412758|66.048231412758|66.048231412758|66.048231412758|66.048231412758|66.048231412758|66.048231412758|66.048231412758|66.048231412758|66.048231412758|66.048231412758|66.048231412758|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725||62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725||62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725||62.780506071725|62.780506071725|62.780506071725|62.780506071725||62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725||62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|65.481623021356|70.726716302337|70.726716302337|70.726716302337|70.726716302337|70.726716302337|74.13546498222|74.13546498222|74.13546498222|74.13546498222||74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|74.13546498222|76.614717231842|76.614717231842|76.614717231842||76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842|76.614717231842
02277|17176|/equities/selective-insurance|R2000VALUE|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121||122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121||122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121||122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121||122.84585103121|122.84585103121|122.84585103121|122.84585103121||122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121||122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|121.25019842|121.25019842|121.25019842|121.25019842|121.25019842|121.25019842|121.25019842|121.25019842|121.25019842|121.25019842|121.25019842|121.25019842|121.25019842|121.25019842|121.25019842|121.25019842|121.25019842|121.25019842|121.25019842|121.25019842|121.25019842|121.25019842|122.998|122.998||122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998||122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998|122.998
02278|17428|/equities/united-bankshares|R2000VALUE|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608||124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608||124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296||91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296||91.06296|91.06296|91.06296|91.06296||91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296||91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296||91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296||91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|94.4|94.4|94.4|94.4|94.4|94.4|94.4|94.4
02279|943117|/equities/lendingclub-corp|R2000VALUE|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645||178.41764749645|178.41764749645|178.41764749645|178.41764749645|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473||76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473||76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473||76.104968698473|76.104968698473|76.104968698473|76.104968698473||76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473||76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473||84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|84.0762367|94.846|94.846|94.846|94.846|94.846|94.846|94.846||94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846|94.846
02280|20942|/equities/radian-group-inc|R2000VALUE|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839||126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839||126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984||102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984||102.95037984|102.95037984|102.95037984|102.95037984||102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984||102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984||102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984||102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984
02281|39246|/equities/portland-general|R2000VALUE|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543||108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543||108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543||108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543||108.43226543|108.43226543|108.43226543|108.43226543||108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543||108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543||108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543||108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|185.39007526574|185.39007526574|185.39007526574|185.39007526574|185.39007526574|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655||110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655||110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655||110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655||110.79308866655|110.79308866655|110.79308866655|110.79308866655||110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655||110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802||114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802||114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802|114.03862802
02283|17446|/equities/umb-financial-corp|R2000VALUE|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073||119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073||119.43933253073|119.43933253073|119.43933253073|119.43933253073|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225||100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225||100.78006225|100.78006225|100.78006225|100.78006225||100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225||100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|100|100|100|100|100|100|100|100
02284|955553|/equities/tegna-inc|R2000VALUE|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164||62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164||62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164||62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164||62.510148888164|62.510148888164|62.510148888164|62.510148888164||62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485||61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|65.417965037371|65.417965037371|65.417965037371|65.417965037371|75.126571927571|75.126571927571|75.126571927571|75.126571927571|75.126571927571|75.126571927571|75.126571927571|75.126571927571|75.126571927571|75.126571927571|75.126571927571|75.126571927571|75.126571927571|75.126571927571|75.126571927571|75.126571927571|75.126571927571|75.126571927571|75.126571927571|75.126571927571|75.126571927571|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672||78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672||78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672|78.970874077672
02285|16242|/equities/hancock-holding-c|R2000VALUE|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851||181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036||175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|104.718|104.718|104.718|104.718|104.718|104.718||104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718||104.718|104.718|104.718|104.718||104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718||104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718||104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718||104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|100|100|100|100|100|100|100|100
02286|1163097|/equities/api-group-corp|R2000VALUE|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298||134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298||134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298||134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298||134.68836386298|134.68836386298|134.68836386298|134.68836386298||134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298||134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|134.68836386298|147.68137087233|147.68137087233|147.68137087233|147.68137087233|147.68137087233|147.68137087233|147.68137087233|147.68137087233|147.68137087233|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196||162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|162.32111196|111.121||111.121|111.121|111.121|111.121|111.121|111.121|111.121|111.121|111.121|111.121|111.121|111.121|111.121|111.121|111.121|111.121|111.121|111.121|111.121|111.121|111.121|111.121|111.121|111.121
02287|20498|/equities/korn-ferry-international|R2000VALUE|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537||88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537||88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537||88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537||88.413084545537|88.413084545537|88.413084545537|88.413084545537||88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537||88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|96.18377144019|96.18377144019|96.18377144019|96.18377144019|96.18377144019|96.18377144019|96.18377144019|96.18377144019|96.18377144019|96.18377144019|96.18377144019|96.18377144019|96.18377144019|96.18377144019|96.18377144019|96.18377144019|96.18377144019|96.18377144019|96.18377144019|96.18377144019|96.18377144019||100.92735723|100.92735723|100.92735723|100.92735723|100.92735723|100.92735723|100.92735723|100.92735723|100.92735723|100.92735723|100.92735723|100.92735723|100.92735723|100.92735723|100.92735723|100.92735723|100.92735723|100.92735723|100.92735723|100.92735723|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937||104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|104.937|100|100|100|100|100|100|100|100
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858||84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858||84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858||84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858||84.341149836858|84.341149836858|84.341149836858|74.841516187215||74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215||74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|76.360323011922|76.360323011922||76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922||76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|76.360323011922|80.668846081114|80.668846081114|80.668846081114|80.668846081114|80.668846081114|80.668846081114|80.668846081114|80.668846081114
02289|948327|/equities/summit-materials-inc|R2000VALUE|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523||49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506||45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443||42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443||42.12347088443|42.12347088443|42.12347088443|42.12347088443||42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443||42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443||42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089||52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|52.5158281089|55.93991|55.93991|55.93991|55.93991|55.93991|55.93991|55.93991|55.93991
02290|1097893|/equities/equitrans-midstream|R2000VALUE|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131||80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131||80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|91.519609216351||91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351||91.519609216351|91.519609216351|91.519609216351|91.519609216351||91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351||91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351||91.519609216351|91.519609216351|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|93.68274377|120.197||120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|120.197|100|100|100|100|100|100|100|100
02291|20912|/equities/black-hills-corp|R2000VALUE|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779||80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779||80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779||80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779||80.538877969779|80.538877969779|80.538877969779|80.538877969779||80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338||78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338||78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|83.885049228085|87.5544565|87.5544565|87.5544565|87.5544565||87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565|87.5544565
02292|20384|/equities/tal-international-group-inc|R2000VALUE|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458||94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458||94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|102.27544238285|102.27544238285|102.27544238285|102.27544238285|102.27544238285|102.27544238285|102.27544238285|102.27544238285|102.27544238285|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506||84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506||84.766147048506|84.766147048506|84.766147048506|84.766147048506||84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506||84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363||78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363||78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|78.490845932363|82.96866477|82.96866477|82.96866477|82.96866477|82.96866477|82.96866477|82.96866477|82.96866477
02293|32356|/equities/sm-energy-co|R2000VALUE|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708||775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|1132.20627741|1132.20627741|1132.20627741|1132.20627741|187.681|187.681||187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681||187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681||187.681|187.681|187.681|187.681||187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681||187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681||187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681||187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|100|100|100|100|100|100|100|100
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|81.059193419103|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813||74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813||74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813||74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813||74.837917349813|74.837917349813|74.837917349813|74.837917349813||74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813||74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188||74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372||82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372|82.32550372
02296|8363|/equities/murphy-oil-corp|R2000VALUE|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255||149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255||149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|107.29488288|107.29488288|107.29488288||107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288||107.29488288|107.29488288|107.29488288|107.29488288||107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288||107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248||84.248|84.248|84.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501||81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038||86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038||86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038||86.016811098038|86.016811098038|86.016811098038|86.016811098038||86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038||86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262||96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|96.97160262|97.554|97.554|97.554||97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554
02298|15562|/equities/bioscrip|R2000VALUE|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952||95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952||95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|117.543|117.543|117.543|117.543|117.543|117.543|117.543|117.543|117.543|117.543|117.543|117.543||117.543|117.543|117.543|117.543|117.543|117.543|117.543|117.543|117.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02299|20586|/equities/lexington-realty-trust|R2000VALUE|91.091471151397|91.091471151397|91.091471151397|91.091471151397|91.091471151397|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922||82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922||82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922||82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922||82.977136930922|82.977136930922|82.977136930922|82.977136930922||82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922||82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.977136930922|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418|82.055651959418||80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807||80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|80.123083192807|91.79794596|91.79794596|91.79794596|94.291|94.291|94.291|94.291|94.291|94.291|94.291|94.291
02300|20568|/equities/commercial-metals-comp|R2000VALUE|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983||67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983||75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|77.35188424922|77.35188424922|77.35188424922|77.35188424922|77.35188424922||77.35188424922|77.35188424922|77.35188424922|77.35188424922|77.35188424922|77.35188424922|77.35188424922|77.35188424922|88.6209205|88.6209205||88.6209205|88.6209205|88.6209205|88.6209205||88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205||88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02301|942635|/equities/california-resources-corp|R2000VALUE|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307||512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307||512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307||512.9819288307|512.9819288307|512.9819288307|512.9819288307||512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963||386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|44.2785|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.2785|44.2785|44.2785|44.2785|44.2785|44.2785|44.2785|44.2785||44.2785|44.2785|44.2785|44.2785|44.2785|44.2785|44.2785|44.2785|44.2785|44.2785|44.2785|44.2785|44.2785|44.2785|44.2785|44.2785|44.2785|44.2785|50|50|50|50|50|50
02302|20432|/equities/community-bank-system-inc|R2000VALUE|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992||90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992||90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992||90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992||90.648197332992|90.648197332992|90.648197332992|90.648197332992||90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992||90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|94.914|94.914|94.914|94.914|94.914|94.914|94.914||94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914||94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|100|100|100|100|100|100|100|100
02303|16287|/equities/home-bancshares|R2000VALUE|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832||95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832||95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832||95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832||95.213625682832|95.213625682832|95.213625682832|95.213625682832||95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832||95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832||100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095||100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|100.48507259095|104.18467023085|104.18467023085|104.18467023085|104.18467023085|104.18467023085|104.18467023085|104.18467023085|104.18467023085
02304|13934|/equities/chimera-investment-corp|R2000VALUE|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384||110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384||110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384||110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384||110.8062384|110.8062384|110.8062384|110.8062384||110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384||110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82||105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82||105.82|105.82|105.82|105.82|105.82|105.82|105.82|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02306|29658|/equities/matson|R2000VALUE|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256||123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053||121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032||85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032||85.487692232032|85.487692232032|85.487692232032|85.487692232032||85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032||85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932||78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932||78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932|78.932
02307|20981|/equities/bankunited-inc|R2000VALUE|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202||99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202||99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842||76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842||76.833946613842|76.833946613842|76.833946613842|76.833946613842||76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842||76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|94.048602886117|94.048602886117|94.048602886117|96.101327235875|96.101327235875|96.101327235875|96.101327235875|96.101327235875|96.101327235875|96.101327235875|96.101327235875|96.101327235875|96.101327235875|96.101327235875|96.101327235875|96.101327235875|96.101327235875|96.101327235875|96.101327235875|96.101327235875|96.101327235875|96.101327235875|96.101327235875|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|110.12837885|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385||105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|105.385|100|100|100|100|100|100|100|100
02308|101884|/equities/one-gas-inc|R2000VALUE|86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872||85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163||85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163||85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163||85.078289781163|85.078289781163|85.078289781163|85.078289781163||85.078289781163|85.078289781163|85.078289781163|85.078289781163|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139||82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|88.2771648999|88.2771648999|88.2771648999|88.2771648999|91.369095077316|91.369095077316|91.369095077316|91.369095077316|91.369095077316|91.369095077316|91.369095077316|91.369095077316|91.369095077316|91.369095077316|91.369095077316|91.369095077316|91.369095077316|91.369095077316|91.369095077316|91.369095077316|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957||85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957||85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|85.8828957|96.082|96.082|96.082|96.082|96.082|96.082|96.082|96.082
02309|15333|/equities/acxiom-inc|R2000VALUE|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296||109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296||109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992||96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992||96.22240992|96.22240992|96.22240992|96.22240992||96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992||96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992||96.22240992|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144||90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144|90.144
02310|15306|/equities/ameris-bancorp|R2000VALUE|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066||139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066||139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076||88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076||88.545345308076|88.545345308076|88.545345308076|88.545345308076||88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076||88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758||92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015||98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|98.015|100|100|100|100|100|100|100|100
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827||80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827||80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827||80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827||80.439805658827|80.439805658827|80.439805658827|80.439805658827||80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827||80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813||88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|96.595|96.595|96.595|96.595|96.595|96.595|96.595|96.595|96.595|96.595|96.595|96.595|96.595|96.595|96.595|96.595|96.595|96.595|96.595|96.595
02312|16876|/equities/potlatch-corp|R2000VALUE|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058||91.856219563058|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684||106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931||103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931||103.84838064931|103.84838064931|103.84838064931|103.84838064931||103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|113.67315109878|113.67315109878||113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678|114.8097678||114.8097678|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564||96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564|96.564
02313|15461|/equities/associated-banc-corp|R2000VALUE|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711||127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|97.409|97.409|97.409|97.409|97.409|97.409||97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409||97.409|97.409|97.409|97.409||97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409||97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409||97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409||97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|100|100|100|100|100|100|100|100
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739||53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739||53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739||53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739||53.107082668739|53.107082668739|53.107082668739|53.107082668739||53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739||53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|69.251741062682|69.251741062682|69.251741062682|69.251741062682|69.251741062682|69.251741062682|69.251741062682|69.251741062682|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|74.243105012684|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876||77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876||77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|77.00368719876|71.419404|71.419404|71.419404|71.419404|71.419404|71.419404|71.419404|71.419404
02315|15362|/equities/altra-holdings|R2000VALUE|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574||142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574||142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574||142.47437516574|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504||104.20735153504|104.20735153504|104.20735153504|104.20735153504||104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504||104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|132.63163784067|132.63163784067|132.63163784067|132.63163784067|132.63163784067|132.63163784067|132.63163784067|132.63163784067|132.63163784067|132.63163784067|132.63163784067|132.63163784067|132.63163784067|132.63163784067|132.63163784067|132.63163784067|132.63163784067|132.63163784067|132.63163784067|132.63163784067|132.63163784067|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994||124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|124.15089050994|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174||133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174|133.35219174
02316|21205|/equities/gatx-corp|R2000VALUE|81.972005376852|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614||81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614||81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614||81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614||81.329502308614|81.329502308614|81.329502308614|81.329502308614||81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614||81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689||90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689||90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495||63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874||74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874||74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874||74.401701437874|74.401701437874|74.401701437874|74.401701437874||74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874||74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|78.512622343795|78.512622343795|78.512622343795|78.512622343795|78.512622343795|78.512622343795|78.512622343795|78.512622343795|78.512622343795|78.512622343795|78.512622343795|78.512622343795|78.512622343795|78.512622343795|78.512622343795|78.512622343795|87.714779903468|87.714779903468|87.714779903468|87.714779903468|87.714779903468|87.714779903468|87.714779903468|87.714779903468|87.714779903468|87.714779903468|87.714779903468|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116||88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|88.905220810116|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|102.24514486||102.24514486|102.24514486|102.24514486|102.24514486|102.24514486|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001||81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001||81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001||81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001||81.043457282001|81.043457282001|81.043457282001|81.043457282001||81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|101.94|101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94
02320|103927|/equities/northstar-at-mgt|R2000VALUE|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404||116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404||116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404||116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404||116.04127358404|116.04127358404|116.04127358404|116.04127358404||116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404||116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|143.23784279565|143.23784279565|143.23784279565|143.23784279565|143.23784279565|143.23784279565|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431||136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431||136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.10460067431|136.69375074|136.69375074|136.69375074|136.69375074|136.69375074|136.69375074|136.69375074|136.69375074|136.69375074|136.69375074|136.69375074|136.69375074|136.69375074|136.69375074|136.69375074|136.69375074|136.69375074|136.69375074|91.734
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692||100.06245985692|100.06245985692|100.06245985692|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627||109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627||109.627|109.627|109.627|||109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627||109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627||109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627||109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627||109.627|109.627|109.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02322|17153|/equities/simmons-first-nat|R2000VALUE|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02323|15651|/equities/cathay-general|R2000VALUE|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471||94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|94.471|100|100|100|100|100|100|100|100
02324|21148|/equities/allete-inc|R2000VALUE|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688||82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207||88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|78.002982184975|78.002982184975|78.002982184975|78.002982184975||78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975||78.002982184975|78.002982184975|78.002982184975|78.002982184975||78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975||78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|88.507996261219|88.507996261219|88.507996261219|88.507996261219|88.507996261219|88.507996261219|88.507996261219|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818||93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|93.904699331818|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|101.67467824316|105.08684820436|105.08684820436|105.08684820436|105.08684820436|105.08684820436|105.08684820436||105.08684820436|105.08684820436|105.08684820436|105.08684820436|105.08684820436|105.08684820436|105.08684820436|105.08684820436|105.08684820436|105.08684820436|105.08684820436|105.08684820436|105.08684820436|105.08684820436|105.08684820436|105.08684820436|104.4061203|104.4061203|104.4061203|104.4061203|104.4061203|104.4061203|104.4061203|104.4061203
02325|48421|/equities/veracyte-inc|R2000VALUE|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285||124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|114.73547756543|114.73547756543|114.73547756543|114.73547756543||114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543||114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543||114.73547756543|114.73547756543|114.73547756543|114.73547756543||114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543||114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788||107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788||107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788|107.94467788
02326|20880|/equities/laclede-group-inc|R2000VALUE|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257||79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|99.169|99.169|99.169|99.169|99.169|99.169|99.169|99.169
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525||166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|125.10384932293|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911||106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911||106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|106.69382911|88.979|88.979|88.979|88.979|88.979|88.979|88.979|88.979
02328|8308|/equities/fed-investors|R2000VALUE|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987||116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987||116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163||104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163||104.29425506163|104.29425506163|104.29425506163|104.29425506163||104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163||104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|101.92949087337|101.92949087337|101.92949087337|101.92949087337|101.92949087337|101.92949087337|101.92949087337|101.92949087337|101.92949087337|101.92949087337|101.92949087337|101.92949087337|101.92949087337|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554||103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|103.50903880554|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673||106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|106.06303673|103.123|103.123|103.123|103.123|103.123|103.123|103.123|103.123
02329|7975|/equities/consol-energy|R2000VALUE|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983||84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983||84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983||84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983||84.328890900983|84.328890900983|84.328890900983|84.328890900983||84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659||104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|124.5324349202|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792||131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792||131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|131.1212792|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34
02330|20139|/equities/california-water-service-group|R2000VALUE|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348||86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824||75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824||75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824||75.681039990824|75.681039990824|75.681039990824|75.681039990824||75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824||75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373||74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|74.977005905373|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881||86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881
02331|20817|/equities/callaway-golf-comp|R2000VALUE|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955||106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955||106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955||106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955||106.05948192955|106.05948192955|106.05948192955|106.05948192955||106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955||106.05948192955|106.05948192955|106.05948192955|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549||108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177||146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|100|100|100|100|100|100|100|100
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346||112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346||112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|112.17809346|90.282|90.282|90.282|90.282|90.282|90.282|90.282|90.282
02333|52734|/equities/wmi-holdings|R2000VALUE|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184||108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184||108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732||105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797||104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273||93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273||93.176009661273|93.176009661273|93.176009661273|93.176009661273||93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273||93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|93.4029789|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33||99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33||99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33|99.33
02335|39234|/equities/corporate-office-properties|R2000VALUE|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212||71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212||71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878||76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|74.050712363875||74.050712363875|74.050712363875|74.050712363875|74.050712363875||74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875||74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048||80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|80.057420634048|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848||82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848|82.0882848
02336|39157|/equities/verint-systems|R2000VALUE|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578||42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578||42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578||42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578||42.220423551578|42.220423551578|42.220423551578|42.220423551578||42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578||42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|80.631800831859|80.631800831859|80.631800831859|80.631800831859|80.631800831859|80.631800831859|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|87.77492416|85.106|85.106|85.106|85.106|85.106|85.106|85.106||85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106||85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|85.106|100|100|100|100|100|100|100|100
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812||112.38960923812|112.38960923812|112.38960923812|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302||97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302|97.302
02338|24348|/equities/unifirst-corp|R2000VALUE|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935||112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706||87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706||87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706||87.459746706|87.459746706|87.459746706|87.459746706||87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706||87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|94.17438|94.17438|94.17438|94.17438|94.17438|94.17438|94.17438|94.17438|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55||98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55||98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|98.55|100|100|100|100|100|100|100|100
02339|20858|/equities/commonwealth-reit|R2000VALUE|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045||88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045||88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045||88.300426199045|88.300426199045|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143||98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143||98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143|98.143
02340|20795|/equities/abm-industries-inc|R2000VALUE|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959||80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959||80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178||90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178||90.466599127178|90.466599127178|90.466599127178|90.466599127178||90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178||90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206|95.239698847158|95.239698847158|95.239698847158||95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|95.239698847158|109.19980146666|109.19980146666|109.19980146666||109.19980146666|109.19980146666|109.19980146666|109.19980146666|109.19980146666|109.19980146666|109.19980146666|109.19980146666|109.19980146666|109.19980146666|109.19980146666|109.19980146666|109.19980146666|109.19980146666|109.19980146666|109.19980146666|119.73268584|119.73268584|119.73268584|119.73268584|119.73268584|119.73268584|119.73268584|119.73268584
02341|20992|/equities/greatbatch-inc|R2000VALUE|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436||117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811||109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426||98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426||98.09098803426|98.09098803426|98.09098803426|98.09098803426||98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426||98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|101.500386|101.500386|101.500386|101.500386|101.500386|101.500386|101.500386|101.500386|101.500386|101.500386|101.500386|101.500386|101.500386|101.500386|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099||100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099||100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100.099|100|100|100|100|100|100|100|100
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547||123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547||123.15500471547|123.15500471547|143.82562329549|143.82562329549|143.82562329549|143.82562329549|143.82562329549|143.82562329549|143.82562329549|143.82562329549|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433||110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433||110.69299579433|110.69299579433|110.69299579433|110.69299579433||110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433||110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133||170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133||170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|170.9766133|147.559|147.559|147.559|147.559|147.559|147.559|147.559|147.559
02343|20889|/equities/northwestern-corp|R2000VALUE|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765||100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765||100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765||100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765||100.58273912765|100.58273912765|100.58273912765|100.58273912765||100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586||94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586||94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342||105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342|105.6450342
02344|16633|/equities/herman-miller|R2000VALUE|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438||81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438||81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438||81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438||81.592395336438|81.592395336438|81.592395336438|81.592395336438||81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518||80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|95.216400272318|95.216400272318|95.216400272318|95.216400272318|95.216400272318|95.216400272318|95.216400272318|95.216400272318|95.216400272318|95.216400272318|95.216400272318|95.216400272318|95.216400272318|95.216400272318|95.216400272318|95.216400272318|95.216400272318|95.216400272318|95.216400272318|80.47567152|80.47567152|80.47567152|80.47567152|80.47567152|92.069|92.069|92.069|92.069|92.069|92.069||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02345|7890|/equities/piper-jaffray-co|R2000VALUE|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272||167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|167.66512295272|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517||158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|158.8159009517|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337||129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337||129.45857899337|129.45857899337|129.45857899337|129.45857899337||129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337||129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|129.45857899337|120.76022032347|120.76022032347||120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|120.76022032347|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575||116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|116.88433575|96.915|96.915|96.915|96.915|96.915|96.915|96.915
02346|16025|/equities/enstar-group-ltd|R2000VALUE|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727||72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727||72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523||59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523||59.845661239523|59.845661239523|59.845661239523|59.845661239523||59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523||59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|56.695650876808|56.695650876808|56.695650876808|56.695650876808|56.695650876808|56.695650876808|56.695650876808|56.695650876808|56.695650876808|56.695650876808|56.695650876808|56.695650876808|56.695650876808|56.695650876808|56.695650876808|56.695650876808|56.695650876808|56.695650876808||56.695650876808|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|54.893497358527|66.580345383734|66.580345383734|66.580345383734|66.580345383734|66.580345383734|66.580345383734|66.580345383734||66.580345383734|66.580345383734|66.580345383734|66.580345383734|66.580345383734|66.580345383734|66.580345383734|66.580345383734|66.580345383734|66.580345383734|66.580345383734|66.580345383734|66.580345383734|66.580345383734|66.580345383734|66.580345383734|64.8217318|64.8217318|64.8217318|64.8217318|64.8217318|64.8217318|79.66|79.66
02347|1055123|/equities/cannae|R2000VALUE|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099||78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099||78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099||75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723||75.000144837723|75.000144837723|75.000144837723|75.000144837723||75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723||75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|82.275793233348|82.275793233348|82.275793233348|82.275793233348|82.275793233348|82.275793233348|85.35276024|85.35276024|85.35276024|85.35276024|85.35276024|85.35276024|85.35276024|85.35276024|85.35276024|85.35276024|85.35276024|85.35276024|85.35276024|85.35276024|85.35276024|85.35276024|85.35276024|85.35276024|85.35276024|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325||93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845||69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845||69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845||69.282725443845|69.282725443845|69.282725443845|69.282725443845||69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845||69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|86.480172558909|86.480172558909|86.480172558909|86.480172558909|86.480172558909|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|66.5718583264|86.52213138||86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138||86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|86.52213138|91.194|91.194|91.194|91.194|91.194|91.194|91.194|91.194
02349|17427|/equities/union-first-marke|R2000VALUE|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176||52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792||61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526||42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526||42.281157382526|42.281157382526|42.281157382526|42.281157382526||42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526||42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|46.062421569136|46.062421569136|46.062421569136|46.062421569136|46.062421569136|46.062421569136|46.062421569136|46.062421569136|46.062421569136|46.062421569136|46.062421569136|46.062421569136|46.062421569136|46.062421569136|46.062421569136|46.062421569136|49.74451021527|49.74451021527|49.74451021527||49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527||49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|49.74451021527|53.28531971|53.28531971|53.28531971|53.28531971|53.28531971|53.28531971|53.28531971|53.28531971
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323||97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938||82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938||82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938||82.864243692938|82.864243692938|82.864243692938|82.864243692938||82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938||82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|82.864243692938|91.84788536|91.84788536|91.84788536|91.84788536|91.84788536|91.84788536|91.84788536|91.84788536|91.84788536|91.84788536|91.84788536|91.84788536|91.84788536|91.84788536|91.84788536|91.84788536|91.84788536|91.84788536|91.84788536|91.84788536|91.84788536|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132||110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132||110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132|110.132
02351|8053|/equities/ddr|R2000VALUE|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668||82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668||82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668||82.878652884668|82.878652884668|97.639844589746|97.639844589746|97.639844589746|97.639844589746|97.639844589746|97.639844589746|97.639844589746|97.639844589746||77.968413790422|77.968413790422|77.968413790422|77.968413790422||77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422||77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633||117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633||117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|117.633|100|100|100|100|100|100|100|100
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345||82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345||82.76202345|82.76202345|82.76202345|82.76202345|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957
02353|16615|/equities/mge-energy-inc|R2000VALUE|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319||47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269||48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269||48.528097299269|48.528097299269|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516||47.450032559516|47.450032559516|47.450032559516|47.450032559516||47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516||47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|49.168470607239|49.168470607239|49.168470607239|49.168470607239|49.168470607239|49.168470607239|49.168470607239|49.168470607239|49.168470607239|49.168470607239|49.168470607239|49.168470607239|49.168470607239|49.168470607239|49.168470607239|49.168470607239|49.168470607239|49.168470607239|49.168470607239|49.168470607239|49.168470607239||52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274||52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|52.878420596274|57.5572494|57.5572494|57.5572494|57.5572494|57.5572494|57.5572494|57.5572494|57.5572494|57.5572494|57.5572494|57.5572494|57.5572494|57.5572494|57.5572494
02354|41286|/equities/agios-pharm|R2000VALUE|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221||74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095||61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095||61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095||61.776095430095|61.776095430095|61.776095430095|61.776095430095||61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777||65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777||65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768||62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768|62.809956809768
02355|21096|/equities/avista-corp|R2000VALUE|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711||62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711||62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728||58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728||58.74505728|58.74505728|58.74505728|58.74505728||58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728||58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728||58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728||58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728
02356|31168|/equities/domtar-corp|R2000VALUE|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444||89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444||89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764||83.6487764|83.6487764|83.6487764|||83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764||83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764||83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764||83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764||83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|94.87|94.87|94.87|94.87|94.87|100|100|100
02357|20796|/equities/arbor-realty-trust|R2000VALUE|158.93508070373|158.93508070373|158.93508070373|158.93508070373|158.93508070373|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284||90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284||90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284||90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284||90.86158284|90.86158284|90.86158284|90.86158284||90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284||90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284||90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411||96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411
02358|17555|/equities/encore-wire-corp|R2000VALUE|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902||91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902||91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902||91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902||91.699316266902|91.699316266902|91.699316266902|91.699316266902||91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902||91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895||91.42959895|91.42959895|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153||92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153|92.153
02359|20159|/equities/old-national-bancorp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02360|15776|/equities/columbia-banking|R2000VALUE|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744||135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191||78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191||78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191||78.982403399191|78.982403399191|78.982403399191|78.982403399191||78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191||78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191||78.982403399191|78.982403399191|78.982403399191|78.982403399191|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|87.02911541|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737||104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|104.737|100|100|100|100|100|100|100|100
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458||96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458||96.034143814458|114.85963857727|114.85963857727|114.85963857727|114.85963857727|114.85963857727|114.85963857727|114.85963857727|114.85963857727|114.85963857727|114.85963857727|114.85963857727|114.85963857727|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111||93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111||93.346909755111|93.346909755111|93.346909755111|93.346909755111||93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111||93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493||101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|101.24503493|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099||98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|98.099|100|100|100|100|100|100|100|100|100|100|100|100|100
02362|16361|/equities/independent-bank|R2000VALUE|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604||129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648||82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648||82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648||82.09880667648|82.09880667648|82.09880667648|82.09880667648||82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648||82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648||82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304||91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|91.0994304|93.77|93.77|93.77|93.77|93.77|93.77|93.77|93.77
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02364|41188|/equities/tronox-limited|R2000VALUE|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443||90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766||50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766||50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766||50.716785262766|50.716785262766|50.716785262766|50.716785262766||50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766||50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|69.755983361436|69.755983361436|69.755983361436|76.241046802453|76.241046802453|76.241046802453|76.241046802453|76.241046802453|76.241046802453|76.241046802453|76.241046802453|76.241046802453|76.241046802453|76.241046802453|76.241046802453|76.241046802453|76.241046802453|85.680463462069|85.680463462069|85.680463462069|85.680463462069|85.680463462069|85.680463462069|85.680463462069|85.680463462069|85.680463462069|85.680463462069|85.680463462069|85.680463462069|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133||86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133||86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|86.593155319133|82.15045852225|82.15045852225|82.15045852225|82.15045852225|82.15045852225|82.15045852225|82.15045852225|82.15045852225
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976||167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539||157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02366|21150|/equities/belden-inc|R2000VALUE|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787||77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343||77.266982887343|77.266982887343|77.266982887343|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409||71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|78.783061737269|78.783061737269|78.783061737269||67.547831006035|67.547831006035|67.547831006035|67.547831006035||67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035||67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546|80.045860166546||87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556||87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|87.20162556|90.212|90.212|90.212|90.212|90.212|90.212|90.212|90.212
02367|16145|/equities/fulton-financial|R2000VALUE|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499||116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499||116.15895499|116.15895499|116.15895499|116.15895499|132.301|132.301|132.301|132.301|132.301|132.301|132.301|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02368|15853|/equities/cvb-financial-corp|R2000VALUE|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866||57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684||57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843||55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843||55.881726615843|55.881726615843|55.881726615843|55.881726615843||55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843||55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|72.305109095882|72.305109095882|72.305109095882|77.318436519827|77.318436519827|77.318436519827|77.318436519827|77.318436519827|77.318436519827|77.318436519827|77.318436519827|77.318436519827|77.318436519827|77.318436519827|77.318436519827|77.318436519827|77.318436519827|77.318436519827|77.318436519827|77.318436519827|77.318436519827|77.318436519827|78.429786595891|78.429786595891|78.429786595891|78.429786595891|78.429786595891|78.429786595891|78.429786595891|78.429786595891|78.429786595891|78.429786595891|78.429786595891|78.429786595891|78.429786595891|78.429786595891|78.429786595891|78.429786595891|78.429786595891|78.429786595891|78.429786595891|78.429786595891|78.429786595891|78.429786595891||85.54359168|85.54359168|85.54359168|85.54359168|85.54359168|85.54359168|85.54359168|85.54359168|85.54359168|85.54359168|85.54359168|85.54359168|85.54359168|85.54359168|85.54359168|85.54359168|85.54359168|85.54359168|85.54359168|85.54359168|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672||90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672|90.672
02369|20134|/equities/american-equity-holdings|R2000VALUE|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861||101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861||101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861||101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861||101.1493937861|101.1493937861|101.1493937861|101.1493937861||101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861||101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|83.293719200989|83.293719200989|83.293719200989|83.293719200989|83.293719200989|83.293719200989|83.293719200989|83.293719200989|83.293719200989|83.293719200989|83.293719200989|83.293719200989|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264||130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264||130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|130.67321264|132.647|132.647|132.647|132.647|132.647|132.647|132.647|132.647
02370|16308|/equities/hub-group|R2000VALUE|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005||66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509||74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509||74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509||74.159238336509|74.159238336509|74.159238336509|74.159238336509||74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509||74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|79.409815325854|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624||76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624||76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624|76.011347958624
02371|17430|/equities/united-community-banks|R2000VALUE|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957||145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.955|79.955|79.955|79.955|79.955|79.955|79.955|79.955
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031||220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031||220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|279.8392526039|279.8392526039|279.8392526039|279.8392526039|279.8392526039|279.8392526039|279.8392526039|279.8392526039|279.8392526039|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434||218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434||218.07581911434|218.07581911434|218.07581911434|218.07581911434||218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434||218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646||140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104||189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|189.15979104|129.888|129.888|129.888|129.888|129.888|129.888|129.888
02373|16846|/equities/otter-tail-corp|R2000VALUE|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|72.782058734647|72.782058734647|72.782058734647|72.782058734647|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298|73.60049625298||73.60049625298|73.60049625298|73.60049625298|73.60049625298|79.292081891125|79.292081891125|79.292081891125|79.292081891125|79.292081891125|79.292081891125|79.292081891125|79.292081891125|79.292081891125|79.292081891125|79.292081891125|79.292081891125|79.292081891125|79.292081891125|79.292081891125|79.292081891125|79.292081891125|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713||84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713|84.03323713
02374|6455|/equities/rambus-inc|R2000VALUE|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185||67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|74.32688813|74.32688813|74.32688813|74.32688813|74.32688813|74.32688813|74.32688813|74.32688813|74.32688813|74.32688813|74.32688813|74.32688813||74.32688813|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02375|1097712|/equities/arcosa|R2000VALUE|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586||79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|95.591361368398|95.591361368398|95.591361368398|95.591361368398|95.591361368398|95.591361368398|95.591361368398||95.591361368398|95.591361368398|107.2686237498|107.2686237498|107.2686237498|107.2686237498|107.2686237498|107.2686237498|107.2686237498|107.2686237498|107.2686237498|107.2686237498|107.2686237498|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438||93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438||93.75726438|93.75726438|93.75726438|93.75726438||93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438||93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206||104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206||104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|100|100|100|100|100|100|100|100
02376|16961|/equities/primo-water-corp|R2000VALUE|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724||103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|110.48912064|110.48912064||110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|98.412|98.412|98.412|98.412|98.412|98.412||98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412||98.412|98.412|98.412|98.412||98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412||98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412||98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412||98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993||104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993||104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993|104.993
02378|961754|/equities/gores-holdings-inc|R2000VALUE|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772||85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772||85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858||99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|100|100|100|100|100|100|100|100
02379|21151|/equities/brady-corp|R2000VALUE|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174||126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174||126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|128.3978337528|128.3978337528|128.3978337528|128.3978337528|128.3978337528|128.3978337528|128.3978337528|128.3978337528|128.3978337528|128.3978337528|128.3978337528|128.3978337528|106.61703888|106.61703888||106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888||106.61703888|106.61703888|106.61703888|106.61703888||106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888||106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064||97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|86.681838657503|86.681838657503|86.681838657503|86.681838657503|86.681838657503|86.681838657503|86.681838657503|86.681838657503|86.681838657503|86.681838657503|86.681838657503|86.681838657503|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466||95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|102.37357215548|102.37357215548|102.37357215548|102.37357215548|102.37357215548|102.37357215548|102.37357215548|102.37357215548|102.37357215548|102.37357215548|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585||117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617||91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617||91.999316251617|91.999316251617|91.999316251617|91.999316251617||91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617||91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|119.895|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516||102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516||102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842||68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842||68.382948159842|68.382948159842|68.382948159842|68.382948159842||68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842||68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|71.247823127811|71.247823127811|71.247823127811|71.247823127811|71.247823127811|71.247823127811|71.247823127811|71.247823127811|71.247823127811|71.247823127811|71.247823127811|71.247823127811|71.247823127811|71.247823127811|71.247823127811|71.247823127811|71.247823127811|71.247823127811|77.405424659472||77.405424659472|77.405424659472|77.405424659472|77.405424659472|77.405424659472|77.405424659472|77.405424659472|77.405424659472|77.405424659472|77.405424659472|77.405424659472|77.405424659472|77.405424659472|77.405424659472|77.405424659472|77.405424659472|77.405424659472|77.405424659472|77.405424659472|77.405424659472|77.405424659472|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552||85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.4496552|85.055|85.055|85.055|85.055|85.055|85.055|85.055|85.055
02382|17546|/equities/washington-federa|R2000VALUE|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639||80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639||80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|89.719275225306|89.719275225306|89.719275225306|89.719275225306|89.719275225306|89.719275225306|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672||81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672||81.04868672|81.04868672|81.04868672|81.04868672||81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672||81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|92.128|92.128|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847||120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847||120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979||102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979||102.7071625979|102.7071625979|102.7071625979|102.7071625979||102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979||102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934||106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721||102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|102.721|100|100|100|100|100|100|100|100
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447||241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023||216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|||||||216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023||216.61989509023|216.61989509023|216.61989509023|216.61989509023||216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023||216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023||216.61989509023|216.61989509023|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784||111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784|111.62866784
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692||141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873||86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873||86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873||86.786795375873|86.786795375873|86.786795375873|86.786795375873||86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873||86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019||96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019||96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|96.110472293019|92.176384214734|92.176384214734|92.176384214734|92.176384214734|92.176384214734|92.176384214734|92.176384214734|92.176384214734
02386|16690|/equities/myriad-genetics|R2000VALUE|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|99.425512205583|99.425512205583|99.425512205583|99.425512205583|99.425512205583|99.425512205583|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314||54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314||54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314||54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314||54.705448896314|54.705448896314|54.705448896314|54.705448896314||54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314||54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|60.86363109|60.86363109|60.86363109|60.86363109|60.86363109|60.86363109|60.86363109|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759||72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759||72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759|72.759
02387|13985|/equities/mantech-international|R2000VALUE|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552||97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552||97.46756275552|97.46756275552|97.46756275552|97.46756275552||97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552||97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678||96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|96.300401884678|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698||91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698|91.61868698
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394||101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394||101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016||106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016||106.58368917016|106.58368917016|106.58368917016|106.58368917016||106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016||106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721||105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721||105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|105.17227721|94.039|94.039|94.039|94.039|94.039|94.039|94.039|94.039
02389|20300|/equities/national-health-investors-inc|R2000VALUE|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954||88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954||88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954||88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386||82.021120567386|82.021120567386|82.021120567386|82.021120567386||82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386||82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924||87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924||87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924|87.47519924
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659||85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729||87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729||87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729||87.619619717729|87.619619717729|87.619619717729|87.619619717729||87.619619717729|87.619619717729|87.619619717729|87.619619717729|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764||86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764||86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764||86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|95.244|95.244|95.244|95.244|95.244|95.244|95.244|95.244
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8||89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435||203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435||203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435||203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435||203.84476564435|203.84476564435|203.84476564435|203.84476564435||203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435||203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876||103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985||103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985|103.985
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332||66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|59.25438154849|59.25438154849|59.25438154849||59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849||59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849||59.25438154849|59.25438154849|59.25438154849|59.25438154849||59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849||59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849||59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|54.111119627862|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924||50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924|50.432568109924
02394|16322|/equities/international-ban|R2000VALUE|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|66.322550765905|66.322550765905||66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905||66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905||66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905||66.322550765905|66.322550765905|66.322550765905|66.322550765905||66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905||66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905||66.322550765905|66.322550765905|66.322550765905|66.322550765905|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305||71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|71.096693751305|75.43655899|75.43655899|75.43655899|75.43655899|75.43655899|75.43655899|75.43655899|75.43655899
02395|16127|/equities/first-merchants-corp|R2000VALUE|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898||87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898||87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898||87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898||87.572996038898|87.572996038898|87.572996038898|87.572996038898||87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898||87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504||88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504||88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|92.636|92.636|92.636|92.636|92.636|92.636|92.636|92.636
02396|15309|/equities/arkansas-best-corp|R2000VALUE|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126||95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126||95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126||95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126||95.126|95.126|95.126|95.126||95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126||95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02397|17114|/equities/sandy-spring-banc|R2000VALUE|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256||80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256||80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256||80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256||80.11846512256|80.11846512256|80.11846512256|80.11846512256||80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256||80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555||101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555||101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|101.555|100|100|100|100|100|100|100|100
02398|8154|/equities/washington-post-co.|R2000VALUE|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|120.27207743778|120.27207743778||120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654||85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654||85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654||85.009950125654|85.009950125654|85.009950125654|85.009950125654||85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654||85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|78.10112464|78.10112464||78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|78.10112464|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287||89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|89.287|100|100|100|100|100|100|100|100
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229||81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687||94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687||94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687||94.231932229687|94.231932229687|94.231932229687|94.231932229687||94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687||94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687||94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687||94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|91.420744341195|91.420744341195|91.420744341195|91.420744341195|91.420744341195|91.420744341195|91.420744341195|91.420744341195
02400|41181|/equities/constellium-nv|R2000VALUE|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432||139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432||139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576||93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576||93.976723477576|93.976723477576|93.976723477576|93.976723477576||93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576||93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|110.14747415883|110.14747415883|110.14747415883|110.14747415883|110.14747415883|110.14747415883|110.14747415883|110.14747415883|110.14747415883|110.14747415883|110.14747415883|110.14747415883||110.14747415883|110.14747415883|110.14747415883|110.14747415883|110.14747415883|110.14747415883|110.14747415883|110.14747415883|110.14747415883|110.14747415883|110.14747415883|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046||132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046|132.2632046
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378||94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539||107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547||85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547||85.2706547|85.2706547|85.2706547|85.2706547||85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547||85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547||85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547||85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796||70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333||67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681||60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681||60.421094665681|60.421094665681|60.421094665681|60.421094665681||60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681||60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681||60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496||70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|74.31522054|74.31522054|74.31522054|74.31522054|74.31522054|74.31522054|74.31522054|74.31522054|74.31522054|74.31522054|74.31522054|74.31522054|74.31522054|74.31522054|74.31522054|74.31522054|74.31522054
02403|16617|/equities/magellan-health-s|R2000VALUE|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232||138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232||138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|138.232|100|100|100|100|100|100|100|100
02404|17572|/equities/wesbanco|R2000VALUE|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836||91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632||106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912||83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912||83.604912|83.604912|83.604912|83.604912||83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912||83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02405|39145|/equities/trinity-industries|R2000VALUE|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645||110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469||80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469||80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469||80.650121061469|80.650121061469|80.650121061469|80.650121061469||80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469||80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|90.944081665147|90.944081665147|90.944081665147|90.944081665147|90.944081665147|90.944081665147|90.944081665147|90.944081665147|90.944081665147|90.944081665147|98.205388058168|98.205388058168|98.205388058168|98.205388058168|98.205388058168|98.205388058168|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614||101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|101.70084614||101.70084614|101.70084614|101.70084614|101.70084614|101.70084614|94.957|94.957|94.957|94.957|94.957|94.957|94.957|94.957|94.957|94.957|94.957|94.957|94.957|94.957|94.957|94.957|94.957|94.957|94.957
02406|48366|/equities/columbia-pr|R2000VALUE|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621||81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485||93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017||78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017||78.894372785017|78.894372785017|78.894372785017|78.894372785017||78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017||78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017||78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017||78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|81.793120993009|81.793120993009|81.793120993009|81.793120993009|81.793120993009|81.793120993009|81.793120993009|81.793120993009
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333||68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333||68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333||68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.785146164957|68.785146164957|68.785146164957||68.785146164957|68.785146164957|68.785146164957|68.785146164957||68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957||68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|79.242821290689|79.242821290689|79.242821290689|79.242821290689|79.242821290689|79.242821290689|79.242821290689|79.242821290689|79.242821290689|84.378070671773|84.378070671773|84.378070671773|84.378070671773|84.378070671773|84.378070671773|84.378070671773|84.378070671773|84.378070671773|84.378070671773|84.378070671773|84.378070671773|84.378070671773|84.378070671773|84.378070671773|84.378070671773|84.378070671773|84.378070671773|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177||96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|96.011823301177|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898||114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|114.24538707898|119.05521788139|119.05521788139|119.05521788139|119.05521788139|119.05521788139|119.05521788139|119.05521788139|119.05521788139
02408|39236|/equities/piedmont-offic-a|R2000VALUE|128.04232165407|128.04232165407|128.04232165407|128.04232165407|128.04232165407|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902||120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902||120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902||120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|103.25529416||103.25529416|103.25529416|103.25529416|103.25529416||103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416||103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416||103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416||103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172
02409|16080|/equities/first-financial-bancorp|R2000VALUE|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142||93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974||85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|102.57138927648|102.57138927648|102.57138927648|102.57138927648|102.57138927648|102.57138927648|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232||74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232||74.388005596232|74.388005596232|74.388005596232|74.388005596232||74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232||74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|75.631385575086|75.631385575086|75.631385575086|75.631385575086|75.631385575086|75.631385575086|75.631385575086|75.631385575086|75.631385575086|75.631385575086|75.631385575086|75.631385575086|75.631385575086|75.631385575086|75.631385575086|75.631385575086|75.631385575086|75.631385575086|75.631385575086|75.631385575086|75.631385575086||83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|83.1488754|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58||92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|92.58|100|100|100|100|100|100|100|100
02410|21172|/equities/moog-inc-a|R2000VALUE|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592||89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592||89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122||82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122||82.760820628122|82.760820628122|82.760820628122|82.760820628122||82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122||82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335||88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335||88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335|88.335
02411|17372|/equities/towne-bank|R2000VALUE|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|82.801|82.801|82.801|82.801|82.801|82.801|82.801|82.801
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196||104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557||115.0875100557|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552||79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552||79.85256552|79.85256552|79.85256552|79.85256552||79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552||79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552||79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552||79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|76.284|76.284|76.284|76.284|76.284|76.284|76.284|76.284
02413|17118|/equities/spirit-airlines|R2000VALUE|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734||67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734||67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734||67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734||67.259285364734|67.259285364734|67.259285364734|67.259285364734||67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734||67.259285364734|67.259285364734|91.309221113932|91.309221113932|91.309221113932|91.309221113932|91.309221113932|91.309221113932|91.309221113932|91.309221113932|93.879645816385|93.879645816385|93.879645816385|93.879645816385|93.879645816385|93.879645816385|93.879645816385|93.879645816385|93.879645816385|93.879645816385|93.879645816385|93.879645816385|93.879645816385|93.879645816385|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|114.8641835|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19||135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19||135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|135.19|100|100|100|100|100|100|100|100
02414|17186|/equities/skywest|R2000VALUE|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949||105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949||105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472||119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472||119.47490209472|119.47490209472|119.47490209472|119.47490209472||119.47490209472|119.47490209472|119.47490209472|119.47490209472|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563||99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635||109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|109.00321653635|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796||95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|95.76722796|77.279|77.279|77.279|77.279|77.279|77.279|77.279
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459||91.627876224459|91.627876224459|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271||94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271||94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271||94.447122841271|94.447122841271|94.447122841271|94.447122841271||94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776||82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098|92.458106146098||92.458106146098|92.458106146098|92.458106146098|92.458106146098|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796||99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|99.14546796|96.522|96.522|96.522|96.522|96.522|96.522|96.522|96.522
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|96.829|96.829|96.829|96.829|96.829|96.829|96.829|96.829
02417|16107|/equities/first-midwest-ban|R2000VALUE|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|97.206||97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206||97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|97.206|100|100|100|100|100|100|100|100
02418|977731|/equities/gms-inc|R2000VALUE|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854||112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854||112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814||124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814||124.90887994814|124.90887994814|124.90887994814|124.90887994814||124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|114.30795976|114.30795976|114.30795976|114.30795976|114.30795976||114.30795976|114.30795976|114.30795976|114.30795976|114.30795976|114.30795976|114.30795976|114.30795976|114.30795976|114.30795976|114.30795976|114.30795976|114.30795976|123.99305747974|123.99305747974|123.99305747974|123.99305747974|123.99305747974|123.99305747974|123.99305747974|123.99305747974|123.99305747974|123.99305747974|123.99305747974|123.99305747974|124.21789186402|124.21789186402|124.21789186402|124.21789186402|124.21789186402|124.21789186402|124.21789186402|124.21789186402|124.21789186402|124.21789186402|124.21789186402|124.21789186402|124.21789186402|124.21789186402|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648|123.91924648||123.91924648|123.91924648|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326||86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326|86.326
02419|17078|/equities/retail-opportunit|R2000VALUE|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877||76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877||76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877||76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877||76.136333153877|76.136333153877|76.136333153877|76.136333153877||76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877||76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|102.941|102.941|102.941||102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941||102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|102.941|100|100|100|100|100|100|100|100
02420|1122330|/equities/covetrus|R2000VALUE|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372||128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957||92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957||92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957||92.186175816957|92.186175816957|92.186175816957|92.186175816957||92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957||92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|113.14241367849|113.14241367849|113.14241367849|113.14241367849|113.14241367849|113.14241367849|113.14241367849|113.14241367849|113.14241367849|113.14241367849|113.14241367849|113.14241367849|113.14241367849|113.19788064||113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|113.19788064|168.816|168.816|168.816|168.816|168.816|168.816|168.816||168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|168.816|100|100|100|100|100|100|100|100
02421|16306|/equities/heartland-financial|R2000VALUE|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|95.127|95.127|95.127|95.127|95.127|95.127|95.127|95.127
02422|8143|/equities/genworth-finl|R2000VALUE|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837||72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|73.793781858664||73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664||73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664||73.793781858664|73.793781858664|73.793781858664|73.793781858664||73.793781858664|73.793781858664|73.793781858664|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164||65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|81.070750805711|81.070750805711|81.070750805711|81.070750805711|81.070750805711|81.070750805711|81.070750805711|81.070750805711|81.070750805711|81.070750805711|81.070750805711|81.070750805711|81.070750805711|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085||65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085||65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085|65.050711969085
02423|278|/equities/office-depot|R2000VALUE|143.48439627057|143.48439627057|143.48439627057|143.48439627057|143.48439627057|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502||148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069||83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069||83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069||83.844241747069|83.844241747069|83.844241747069|83.844241747069||83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069||83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|91.074658918619|108.56955739768|108.56955739768|108.56955739768|108.56955739768|108.56955739768|108.56955739768|108.56955739768|108.56955739768|108.56955739768|108.56955739768|108.56955739768||108.56955739768|108.56955739768|108.56955739768|108.56955739768|108.56955739768|108.56955739768|108.56955739768|108.56955739768|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612||105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|105.88639612|102.203|102.203|102.203|102.203|102.203|102.203|102.203|102.203|102.203|102.203|102.203|102.203|102.203|102.203
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026||59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026||59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214||39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214||39.90835370214|39.90835370214|39.90835370214|39.90835370214||39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214||39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966||66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|72.796205283488|72.796205283488|72.796205283488|72.796205283488|72.796205283488|72.796205283488|72.796205283488||72.796205283488|72.796205283488|72.796205283488|72.796205283488|72.796205283488|72.796205283488|72.796205283488|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047||76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|72.956800397079||72.956800397079|72.956800397079|72.956800397079|72.956800397079||72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|73.407522585756|73.407522585756||73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756||73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756||73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008||84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008||84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|87.15444966018|87.15444966018|87.15444966018|87.15444966018|87.15444966018|87.15444966018|87.15444966018||87.15444966018|87.15444966018|87.15444966018|87.15444966018|87.15444966018|87.15444966018|87.15444966018|87.15444966018|87.15444966018|87.15444966018||87.15444966018|87.15444966018|87.15444966018|87.15444966018||87.15444966018|87.15444966018|87.15444966018|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882||93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49||97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|97.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204||88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204||88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|88.21462204|86.563|86.563|86.563|86.563|86.563|86.563|86.563|86.563
02428|17071|/equities/renasant-corp|R2000VALUE|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537||56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537||56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537||56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537||56.329522498537|56.329522498537|56.329522498537|56.329522498537||56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537||56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462||66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|66.363716421462|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286||87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|87.12579286|97.562|97.562|97.562|97.562|97.562|97.562|97.562|97.562
02430|20143|/equities/mfa-financial-inc|R2000VALUE|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861||95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861||95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226||78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226||78.659144999226|78.659144999226|78.659144999226|78.659144999226||78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226||78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467||108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467||108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|108.24708200467|92.54576715|92.54576715|92.54576715|92.54576715|92.54576715|92.54576715|92.54576715|92.54576715
02431|39312|/equities/realogy-holdings|R2000VALUE|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856||151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648||148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648||148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648||148.25022590648|144.63436673803|144.63436673803|144.63436673803||144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|187.44976832|187.44976832||187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832||187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832||187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832
02432|1171969|/equities/coursera|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385||105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385||105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|115.36943403071||115.36943403071|115.36943403071|115.36943403071|115.36943403071|115.36943403071|115.36943403071|115.36943403071|115.36943403071|115.36943403071|115.36943403071||115.36943403071|115.36943403071|115.36943403071|115.36943403071||115.36943403071|115.36943403071|115.36943403071|115.36943403071|115.36943403071|115.36943403071|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772||92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|90.695|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02434|17386|/equities/trustmark-corp|R2000VALUE|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096||92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|102.99090816|102.99090816|102.99090816|102.99090816||102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|83.727|83.727|83.727|83.727|83.727|83.727|83.727||83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727||83.727|83.727|83.727|83.727||83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727||83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727||83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727||83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727
02435|102910|/equities/caretrust-inc|R2000VALUE|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716||77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716||77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575||86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575||75.946207998883|75.946207998883|75.946207998883|75.946207998883||75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883||75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|86.263298499413|86.263298499413|86.263298499413|86.263298499413|86.263298499413|86.263298499413|86.263298499413|86.263298499413|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|96.784770949313|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422||103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|103.04912740422|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496||106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|106.41503496|83.707|83.707|83.707|83.707|83.707|83.707|83.707|83.707
02436|20909|/equities/barnes-group-inc|R2000VALUE|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106||132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106||132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319||110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319||110.9737574319|110.9737574319|110.9737574319|110.9737574319||110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319||110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227||117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|117.16845357227|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042||127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|127.64977674042|131.21623398|131.21623398|131.21623398|131.21623398|131.21623398|131.21623398|131.21623398|131.21623398
02437|32324|/equities/world-fuel-services|R2000VALUE|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347||119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459||91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531||91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|100|100|100|100|100|100|100|100
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735||97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735||97.56635350735|97.56635350735|97.56635350735|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259||71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259||71.078310366259|71.078310366259|71.078310366259|71.078310366259||71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259||71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|92.189767012009|92.189767012009|92.189767012009|92.189767012009|92.189767012009|92.189767012009|92.189767012009|92.189767012009|92.189767012009|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413||93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413|93.250019736413||93.250019736413|93.250019736413|93.250019736413|93.250019736413|92.44115959|92.44115959|92.44115959|92.44115959|92.44115959|92.44115959|92.44115959|92.44115959|92.44115959|92.44115959|92.44115959|92.44115959|92.44115959|92.44115959|92.44115959|92.44115959|92.44115959|92.44115959|92.44115959|92.44115959
02439|16951|/equities/portfolio-recover|R2000VALUE|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082||109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082||109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082||109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082||109.96976798082|109.96976798082|109.96976798082|109.96976798082||109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281||108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309||98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309||98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309
02440|24580|/equities/macdonald|R2000VALUE|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294||92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167||114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039||74.622900930039|74.622900930039|74.622900930039|||74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53||83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53||83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53||83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53||83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53
02441|955546|/equities/edgewell-personal-care|R2000VALUE|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225||105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255||109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603||97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603||97.235933554603|97.235933554603|97.235933554603|97.235933554603||97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603||97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|109.61472437869|109.61472437869|109.61472437869|109.61472437869|109.61472437869|109.61472437869|109.61472437869|109.61472437869|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259||121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259||121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|121.31427285259|127.5756876|127.5756876|127.5756876|127.5756876|127.5756876|127.5756876|127.5756876|127.5756876
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086||78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|90.490925199289|90.490925199289|90.490925199289|90.490925199289||90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903||93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903||93.045967465903|93.045967465903|93.045967465903|93.045967465903||93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611||93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611||89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157||89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|89.21685157|90.733|90.733|90.733|90.733|90.733|90.733|90.733|90.733
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528||77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528||77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|77.736370485528|76.79334817|76.79334817|76.79334817|76.79334817|76.79334817|76.79334817|76.79334817|76.79334817
02444|16759|/equities/netscout-systems|R2000VALUE|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619||83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458||88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458||88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458||88.883416209458|88.883416209458|88.883416209458|88.883416209458||88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458||88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|97.55508798|97.55508798|97.55508798|97.55508798|97.55508798|97.55508798|97.55508798|97.55508798|97.55508798|97.55508798|97.55508798|97.55508798|97.55508798|97.55508798|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331||92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331||92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331|92.331
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214||121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395||128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635||95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635||95.635|95.635|95.635|95.635||95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635||95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635||95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635||95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|100|100|100|100|100|100|100|100
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217||127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|132.31931659773|132.31931659773|132.31931659773|132.31931659773||132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773||132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773||132.31931659773|132.31931659773|132.31931659773|132.31931659773||132.31931659773|132.31931659773|132.31931659773|132.31931659773|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138||111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643||128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643||128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.03694296643|128.42865035|128.42865035|128.42865035|128.42865035|128.42865035|128.42865035|128.42865035|128.42865035
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552||132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552||132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552||132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552||132.59174552|132.59174552|132.59174552|132.59174552||132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|115.492|115.492|115.492|115.492|115.492||115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492||115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492||115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|100|100|100|100
02448|24410|/equities/park-national-corp|R2000VALUE|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829||87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185||60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185||60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185||60.148833596185|60.148833596185|60.148833596185|60.148833596185||60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185||60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414||52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|52.657743067414|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392|73.95023392
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124||107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124||107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586||99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586||99.694423255586|99.694423255586|103.37777331894|103.37777331894||103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894||103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894||99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|99.699846|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115||131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|131.115|100|100|100|100|100|100|100|100
02450|17396|/equities/tessera-tech|R2000VALUE|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551||118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|131.04297993695|131.04297993695|131.04297993695||131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387||92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387||92.818475398387|92.818475398387|92.818475398387|92.818475398387||92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387||92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387||92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776||89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|89.94299776|100.996|100.996|100.996|100.996|100.996|100.996|100.996
02451|17121|/equities/seacoast-banking|R2000VALUE|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164||164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02452|16325|/equities/icf-international|R2000VALUE|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239||76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239||76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239||76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239||76.932563622239|76.932563622239|76.932563622239|76.932563622239||76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239||76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|86.172881730165|86.172881730165|86.172881730165|86.172881730165|86.172881730165|86.172881730165|86.172881730165|86.172881730165|88.92603167069|88.92603167069|88.92603167069|88.92603167069|88.92603167069|88.92603167069|88.92603167069|88.92603167069|88.92603167069|88.92603167069|88.92603167069|88.92603167069|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076||90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|90.268321613076|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145||89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|89.82995145|92.335|92.335|92.335|92.335|92.335|92.335|92.335|92.335
02453|20939|/equities/enpro-industries|R2000VALUE|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457||95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663||89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786||78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786||78.511919388786|78.511919388786|78.511919388786|78.511919388786||78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786||78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285||88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285||88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285|88.285
02454|20727|/equities/acadia-realty-trust|R2000VALUE|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|100|100|100|100|100|100|100|100
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954||105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549||111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952||88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952||88.43743952|88.43743952|88.43743952|88.43743952||88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952||88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02456|101870|/equities/knowles-cor|R2000VALUE|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|90.582|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242||111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242||111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752||120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752||120.04239174752|120.04239174752|120.04239174752|120.04239174752||120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752||120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752||120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752||120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|128.1408964|128.1408964|128.1408964|128.1408964|94.105|94.105|94.105|94.105
02458|21222|/equities/cbiz-inc|R2000VALUE|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102||69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102||69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102||69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102||69.874676269102|69.874676269102|69.874676269102|69.874676269102||69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102||69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|75.037238261492|75.037238261492|75.037238261492|75.037238261492|75.037238261492|75.037238261492|75.037238261492|75.037238261492|75.037238261492|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821||77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|77.313343081821|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585||82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585|82.05096585
02459|24295|/equities/worthington-industries-inc|R2000VALUE|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964||87.681064525964|87.681064525964|87.681064525964|87.681064525964|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|84.630402642199|84.630402642199|84.630402642199||84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|87.026234888685|87.026234888685|87.026234888685|87.026234888685|87.026234888685||87.026234888685|87.026234888685|87.026234888685|87.026234888685|87.026234888685|87.026234888685|87.026234888685|87.026234888685|99.565515969939|99.565515969939||99.565515969939|99.565515969939|99.565515969939|99.565515969939||99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939||99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|114.22124375631|114.22124375631|114.22124375631|114.22124375631|106.20489805139|106.20489805139|106.20489805139|106.20489805139|106.20489805139|106.20489805139|106.20489805139|106.20489805139|106.20489805139|106.20489805139|106.20489805139|106.20489805139|106.20489805139|106.20489805139|106.20489805139|106.20489805139|106.20489805139|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|105.18460736|113.092|113.092||113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092||113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|113.092|100|100|100|100|100|100|100|100
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678||77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413||81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413||81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|76.676725040838|76.676725040838|76.676725040838||76.676725040838|76.676725040838|76.676725040838|76.676725040838||76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838||76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|80.320883526432|80.320883526432|80.320883526432|80.320883526432|80.320883526432|80.320883526432|80.320883526432|80.320883526432|80.320883526432|80.320883526432|80.320883526432|80.320883526432|80.320883526432|80.320883526432|89.2930491|89.2930491|89.2930491|89.2930491|89.2930491|89.2930491|89.2930491|89.2930491|89.2930491|89.2930491|89.2930491|89.2930491|89.2930491|89.2930491|89.2930491|89.2930491|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165||96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165||96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165|96.165
02462|13839|/equities/devry-inc|R2000VALUE|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005||105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|105.67918005|95.331|95.331|95.331|95.331|95.331|95.331|95.331|95.331|95.331|95.331|95.331|95.331
02463|15520|/equities/banner-corp|R2000VALUE|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866||74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117||72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117||72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117||72.344329466117|72.344329466117|72.344329466117|72.344329466117||72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117||72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117||72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117||72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.43559832|72.43559832|72.43559832|72.43559832|72.43559832|72.43559832|72.43559832|72.43559832
02464|21236|/equities/sjw-corp|R2000VALUE|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718||93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736||92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736||92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736||92.463737704736|92.463737704736|92.463737704736|92.463737704736||92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736||92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121||91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|91.713521102121|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892||100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892|100.45842718892
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985||80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|84.737396898524|84.737396898524|84.737396898524|84.737396898524|84.737396898524|84.737396898524|84.737396898524|84.737396898524|84.737396898524|84.737396898524|85.72321385789|85.72321385789|85.72321385789|85.72321385789|85.72321385789|85.72321385789||85.72321385789|85.72321385789|85.72321385789|85.72321385789|92.831307037772|92.831307037772|92.831307037772|92.831307037772|92.831307037772|92.831307037772|92.831307037772|92.831307037772|92.831307037772|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588||91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588||91.66260877588|91.66260877588|91.66260877588|91.66260877588||91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588||91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|100.47199313386|100.47199313386|100.47199313386|100.47199313386|100.47199313386|100.47199313386|100.47199313386|100.47199313386|100.47199313386|100.47199313386|100.47199313386|100.47199313386|100.47199313386|100.47199313386|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|114.9973024|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172||87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172||87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172|87.172
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586||83.872737168586|83.872737168586|83.872737168586|83.872737168586|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942||95.999378683942|95.999378683942|95.999378683942|108.83666309613|108.83666309613|108.83666309613|108.83666309613|108.83666309613|108.83666309613|108.83666309613|108.83666309613|108.83666309613|108.83666309613|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279||84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279||84.14902279|84.14902279|84.14902279|84.14902279||84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279||84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279||84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279||84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279
02467|15554|/equities/bgc-partners|R2000VALUE|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908||110.23285188908|110.23285188908|125.73037832091|125.73037832091|125.73037832091|125.73037832091|125.73037832091|125.73037832091|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716||118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568||125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568||85.308|85.308|85.308|85.308||85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308||85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308||85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308||85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02468|15357|/equities/argo-group-intern|R2000VALUE|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575||139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575||139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216||124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216||124.54238768216|124.54238768216|124.54238768216|124.54238768216||124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216||124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|136.20270090679|136.20270090679|136.20270090679|136.20270090679|136.20270090679|136.20270090679|136.20270090679|136.20270090679|136.20270090679|136.20270090679|136.20270090679|136.20270090679|136.20270090679|136.20270090679|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487||147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487||147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|147.22865487|148.271|148.271|148.271|148.271|148.271|148.271|148.271|148.271|148.271|148.271|148.271|148.271|148.271|148.271|148.271
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863||64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|64.634270855863|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324||65.603896445324|65.603896445324|65.603896445324|65.603896445324|65.603896445324|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282||69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282||69.93273259282|69.93273259282|69.93273259282|69.93273259282||69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|69.93273259282|51.610110989373|51.610110989373|51.610110989373|51.610110989373|51.610110989373|51.610110989373|51.610110989373|51.610110989373|51.610110989373|51.610110989373|51.610110989373||51.610110989373|51.610110989373|51.610110989373|51.610110989373|51.610110989373|51.610110989373|51.610110989373|51.610110989373|51.610110989373|51.610110989373|51.610110989373|51.610110989373|51.610110989373|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|97.196013087578|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|118.00358528|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372||131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372||131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|131.372|100|100|100|100|100|100|100|100
02470|20780|/equities/istar-financial-inc|R2000VALUE|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|636.55564025966|636.55564025966|636.55564025966|636.55564025966|636.55564025966|636.55564025966|636.55564025966|636.55564025966|636.55564025966|636.55564025966|636.55564025966|636.55564025966|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786||697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63||111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63|111.63||111.63|111.63|111.63|111.63|111.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02471|945634|/equities/easterly-government-properties|R2000VALUE|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109||83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|83.27234862109|84.49070458115||84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115||84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115||84.49070458115|84.49070458115|84.49070458115|84.49070458115||84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115||84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115||84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115||84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115|84.49070458115
02472|15985|/equities/eagle-bancorp|R2000VALUE|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308||79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308||79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308||79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308||79.33247308|79.33247308|79.33247308|79.33247308||79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308||79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308||79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308||79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308
02473|20492|/equities/granite-construction-inc|R2000VALUE|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|85.88195942|85.88195942||85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942||85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|85.88195942|84.298|84.298|84.298|84.298|84.298|84.298|84.298|84.298
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231||93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455||83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455||83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455||83.954083625455|83.954083625455|83.954083625455|83.954083625455||83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455||83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|89.687826364967|89.687826364967|89.687826364967|89.687826364967|89.687826364967|89.687826364967|89.687826364967|89.687826364967|89.687826364967|89.687826364967|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291||93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291||93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.31497962291|93.910371377443|93.910371377443|93.910371377443|93.910371377443|93.910371377443|93.910371377443|93.910371377443|93.910371377443
02475|995930|/equities/laureate-education-inc|R2000VALUE|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936||51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336||57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|58.80344545218|58.80344545218|58.80344545218||58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218||58.80344545218|58.80344545218|58.80344545218|58.80344545218||58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218||58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218||58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|96.528851|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9||101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|44.068210533984|44.068210533984|44.068210533984|44.068210533984|44.068210533984|44.068210533984|44.068210533984|44.068210533984|44.068210533984|44.068210533984|44.068210533984||44.068210533984|51.99543447387|51.99543447387|51.99543447387|51.99543447387|51.99543447387|51.99543447387|51.99543447387|51.99543447387|51.99543447387|51.99543447387|51.99543447387|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806||38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|43.075340851104|43.075340851104|43.075340851104|43.075340851104|43.075340851104||43.075340851104|43.075340851104|43.075340851104|43.075340851104|43.075340851104|43.075340851104|43.075340851104|43.075340851104|43.075340851104|43.075340851104||43.075340851104|43.075340851104|43.075340851104|43.075340851104||43.075340851104|43.075340851104|43.075340851104|43.075340851104|43.075340851104|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509||41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|48.706785423385|48.706785423385|48.706785423385|48.706785423385|48.706785423385|48.706785423385|48.706785423385|48.706785423385|48.706785423385|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283|56.639089974283||54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643||54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|54.630332643|50.0429|50.0429|50.0429|50.0429|50.0429|50.0429|50.0429|50.0429|50.0429|50.0429|50.0429|50.0429|50.0429|50.0429
02477|16096|/equities/first-interstate|R2000VALUE|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182||84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372||79.906148662372|79.906148662372|79.906148662372|79.906148662372|86.966052831209|86.966052831209|86.966052831209|86.966052831209|86.966052831209|86.966052831209|86.966052831209|86.966052831209|86.966052831209|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288||82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288||82.57316068288|82.57316068288|82.57316068288|82.57316068288||82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288||82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|93.384256|93.384256|93.384256|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325||88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325||88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325|88.325
02478|15982|/equities/enterprise-financial|R2000VALUE|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615||74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615||74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615||74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615||74.788292284615|74.788292284615|74.788292284615|74.788292284615||74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615||74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386||75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124||82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|82.78108124|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432||64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432||64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432||64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432||64.387076007432|64.387076007432|64.387076007432|64.387076007432||64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432||64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|64.387076007432|80.38135877685|80.38135877685|80.38135877685|80.38135877685|80.38135877685|80.38135877685|80.38135877685|80.38135877685|72.9479615|72.9479615|72.9479615|72.9479615|72.9479615|72.9479615|72.9479615|72.9479615|72.9479615|72.9479615|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|109.825|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02480|15523|/equities/bbcn-bancorp|R2000VALUE|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728||66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|84.724|84.724|84.724|84.724|84.724|84.724|84.724|84.724
02481|16783|/equities/new-york-mortgage|R2000VALUE|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475||86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475||86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475||86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475||86.475|86.475|86.475|86.475||86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475||86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02482|17270|/equities/strayer-education|R2000VALUE|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668||122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736||130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736||130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736||130.70855736|130.70855736|130.70855736|130.70855736||130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736||130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632||94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632||94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632
02483|1166007|/equities/american-well-corp|R2000VALUE|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693||114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|110.251||110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251||110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251||110.251|110.251|110.251|110.251||110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251||110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568||85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|93.8497588|93.8497588|93.8497588|93.8497588||93.8497588|93.8497588|93.8497588|93.8497588|93.8497588|93.8497588|93.8497588|93.8497588|93.8497588|93.8497588|93.8497588|93.8497588|93.8497588|85.015|85.015|85.015|85.015|85.015|85.015||85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015||85.015|85.015|85.015|85.015||85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015||85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02485|15967|/equities/encore-capital-gr|R2000VALUE|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317||9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317||9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317||9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|10.420780310701|10.420780310701|10.420780310701|10.420780310701||10.420780310701|10.420780310701|10.420780310701|10.420780310701||10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701||10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|9.0113197833821||9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821||9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821|9.0113197833821
02486|8029|/equities/m-i-homes-inc|R2000VALUE|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904||236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316||237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|316.21650846343||316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343||316.21650846343|316.21650846343|316.21650846343|316.21650846343||316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343||316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836||155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836||155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836|155.87610836
02487|953810|/equities/global-net-lease|R2000VALUE|66.415768798427|66.415768798427|66.415768798427|66.415768798427|66.415768798427|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984||63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984||63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779||61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779||61.988956586779|61.988956586779|61.988956586779|61.988956586779||61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779||61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003||69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|69.40408951003|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374||86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|86.137078350374|89.18635999873|89.18635999873|89.18635999873|89.18635999873|89.18635999873|89.18635999873|89.18635999873|89.18635999873
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216||309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621||120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621||120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621||120.96606841621|120.96606841621|120.96606841621|120.96606841621||120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621||120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171||113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238||134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|134.238|100|100|100|100|100|100|100|100
02489|17316|/equities/the-bancorp|R2000VALUE|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289||195.59953859289|195.59953859289|195.59953859289|195.59953859289|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866||98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866
02490|15697|/equities/capitol-federal-financial|R2000VALUE|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001||75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001||75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001||75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001||75.44321506001|75.44321506001|75.44321506001|75.44321506001||75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001||75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303||72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303||72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|77.271|77.271|77.271|77.271|77.271|77.271|77.271|77.271
02491|20541|/equities/methode-electronics-inc|R2000VALUE|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724||109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|113.95715127487|113.95715127487|113.95715127487|113.95715127487|113.95715127487|113.95715127487|113.95715127487|113.95715127487|113.95715127487|113.95715127487|113.95715127487|113.95715127487|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515||128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|92.915|92.915|92.915|92.915|92.915|92.915||92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915||92.915|92.915|92.915|92.915||92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915||92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915||92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02492|942641|/equities/paramount-group-inc|R2000VALUE|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072||78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072||78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072||78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072||78.317145116072|78.317145116072|78.317145116072|78.317145116072||78.317145116072|78.317145116072|78.317145116072|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582||57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911||64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911||64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|74.82340818|74.82340818|74.82340818|74.82340818|74.82340818|74.82340818|74.82340818|74.82340818
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434||79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|91.987079551189|91.987079551189|91.987079551189|91.987079551189|91.987079551189|91.987079551189|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331||88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331||88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331||88.101790586331|88.101790586331|88.101790586331|88.101790586331||88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688||86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078||86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078||86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|88.094|88.094|88.094|88.094|88.094|88.094|88.094|88.094
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291||113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291||113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|121.70194944|121.70194944|121.70194944|121.70194944|121.70194944|121.70194944|121.70194944||121.70194944|121.70194944|121.70194944|121.70194944|121.70194944|121.70194944|121.70194944|104.254|104.254|104.254||104.254|104.254|104.254|104.254||104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254||104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254||104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02495|103911|/equities/veritiv-cor|R2000VALUE|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531||55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531||55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|60.627389185708|60.627389185708|60.627389185708|60.627389185708|60.627389185708|60.627389185708|60.627389185708|60.627389185708|60.627389185708|64.570035556807|64.570035556807|64.570035556807|64.570035556807|64.570035556807||64.570035556807|64.570035556807|64.570035556807|64.570035556807|64.570035556807|64.570035556807|64.570035556807|64.570035556807|102.10315552942|102.10315552942||102.10315552942|102.10315552942|102.10315552942|102.10315552942||102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942||102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|106.3441606564|106.3441606564|106.3441606564|106.3441606564|106.3441606564|106.3441606564|106.3441606564|106.3441606564|156.80816399245|156.80816399245|156.80816399245|156.80816399245|156.80816399245|156.80816399245|163.28570803|163.28570803|163.28570803|163.28570803|163.28570803|163.28570803|163.28570803|163.28570803|163.28570803|163.28570803|163.28570803|163.28570803|163.28570803|163.28570803|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681||166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681||166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|166.681|100|100|100|100|100|100|100|100
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576||90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|100|100|100|100|100|100|100|100
02497|17195|/equities/super-micro-compu|R2000VALUE|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143||155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143||155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121||128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121||128.08990184121|128.08990184121|128.08990184121|128.08990184121||128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121||128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121||128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|149.27327184935|149.27327184935|149.27327184935|149.27327184935|149.27327184935|149.27327184935|149.27327184935|149.27327184935|161.95253588369|161.95253588369|161.95253588369|161.95253588369|161.95253588369|161.95253588369|161.95253588369|161.95253588369|161.95253588369|161.95253588369|161.95253588369|161.95253588369|161.95253588369|161.95253588369|161.95253588369|161.95253588369|161.95253588369|161.95253588369|161.95253588369||161.95253588369|161.95253588369|161.95253588369|161.95253588369|161.95253588369|129.03761982|129.03761982|129.03761982|129.03761982|129.03761982|129.03761982|129.03761982|129.03761982|129.03761982|129.03761982|129.03761982|129.03761982|129.03761982|129.03761982|129.03761982|129.03761982|129.03761982|129.03761982|129.03761982
02498|20899|/equities/redwood-trust-inc|R2000VALUE|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556||95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556||95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556||95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556||95.59964556|95.59964556|95.59964556|95.59964556||95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556||95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556||95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703||125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|100|100|100|100|100|100|100|100
02499|16057|/equities/first-bancorp|R2000VALUE|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921||79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921||79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921||79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921||79.921|79.921|79.921|79.921||79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921||79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921||79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921||79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921
02500|8215|/equities/big-lots-inc|R2000VALUE|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717||123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717||123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717||123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717||123.07904862717|123.07904862717|123.07904862717|123.07904862717||123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|150.11470743648|150.11470743648|150.11470743648|150.11470743648|193.71889307981|193.71889307981||193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625||223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795||85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795|85.795
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|83.631|83.631||83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631||83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631|83.631
02502|943129|/equities/halyard-health|R2000VALUE|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284||57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284||57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284||57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284||57.249486928284|57.249486928284|57.249486928284|57.249486928284||57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284||57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284||57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284||57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|63.694759658086|63.694759658086|63.694759658086|63.694759658086|89.19335638|89.19335638|89.19335638|89.19335638
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|100.53693283669|100.53693283669|100.53693283669|100.53693283669|100.53693283669|100.53693283669|100.53693283669|100.53693283669|100.53693283669|100.53693283669|100.53693283669|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369||131.96247714369|131.96247714369|131.96247714369|131.96247714369|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236||164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326||164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679||201.1295888679|201.1295888679|201.1295888679|201.1295888679||201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679||201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021||201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021||201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021
02504|32360|/equities/opko-health|R2000VALUE|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183||225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632||210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632||210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632||210.24341306632|210.24341306632|210.24341306632|210.24341306632||210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632||217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926||204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|204.98425002926|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878||80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878|80.336203461878
02505|16632|/equities/mesa-laboratories|R2000VALUE|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685||96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685||96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|96.6484931685|101.995075|101.995075|101.995075|101.995075|101.995075|101.995075|101.995075
02506|21107|/equities/deluxe-corp|R2000VALUE|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177||77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177||77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177||77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177||77.592118517177|77.592118517177|77.592118517177|77.592118517177||77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177||77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|69.272492203533|69.272492203533|69.272492203533||69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533||69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|69.272492203533|73.14709376|73.14709376|73.14709376|73.14709376|73.14709376|73.14709376|73.14709376|73.14709376
02507|21077|/equities/la-z-boy-inc|R2000VALUE|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164||136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926||141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|115.779|115.779|115.779|115.779|115.779|115.779|115.779||115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779||115.779|115.779|115.779|115.779||115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779||115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779||115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779||115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|100|100|100|100|100|100|100|100
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994||161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135||153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795||94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795||94.795|94.795|94.795|94.795||94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795||94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795||94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795||94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|100|100|100|100|100|100|100|100
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719||66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011||64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011||64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011||64.890383433011|64.890383433011|64.890383433011|64.890383433011||64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011||64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581||80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581|80.405411668581||80.405411668581|80.405411668581|40.837939990848|40.837939990848|40.837939990848|40.837939990848|40.837939990848|40.837939990848|40.837939990848|40.837939990848|40.837939990848|40.837939990848|40.837939990848|40.837939990848|40.837939990848|40.837939990848|40.837939990848|40.837939990848|40.837939990848|40.837939990848|40.837939990848|40.837939990848|40.837939990848|40.837939990848
02510|16925|/equities/eplus-inc|R2000VALUE|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568||68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568||68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979||62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979||62.416224580979|62.416224580979|62.416224580979|62.416224580979||62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979||62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|69.21293477598|69.21293477598|69.21293477598|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|75.822370842303|77.278293899367|77.278293899367||77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|77.278293899367|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618||88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|88.32511618|86.341|86.341|86.341|86.341|86.341|86.341|86.341|86.341|86.341|86.341|86.341|86.341|86.341|86.341|86.341|86.341|86.341
02511|32380|/equities/air-transport-service|R2000VALUE|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306||115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306||115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306||115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306||115.84799394306|115.84799394306|115.84799394306|115.84799394306||115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306||115.84799394306|115.84799394306|134.75397690247|134.75397690247|134.75397690247|134.75397690247|134.75397690247|134.75397690247|134.75397690247|134.75397690247|134.75397690247|134.75397690247|134.75397690247|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569|142.569||142.569|142.569|142.569|142.569|142.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777||108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894||95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894||95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894||95.743673057894|95.743673057894|95.743673057894|95.743673057894||95.743673057894|95.743673057894|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736||123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016||119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248||143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029||68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029||68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029||68.870267194029|68.870267194029|68.870267194029|68.870267194029||68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029||68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|79.061264141922|79.061264141922|79.061264141922|79.061264141922|87.168837740132|87.168837740132|87.168837740132|87.168837740132|87.168837740132|87.168837740132|87.168837740132|87.168837740132|87.168837740132|87.168837740132|87.168837740132|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994||94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994||94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|94.7713994|92.395|92.395|92.395|92.395|92.395|92.395|92.395|92.395|92.395|92.395|92.395|92.395|92.395|92.395|92.395|92.395|92.395
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|111.49502309761|111.49502309761|111.49502309761|111.49502309761|111.49502309761|111.49502309761|111.49502309761|111.49502309761|111.49502309761|111.49502309761|111.49502309761|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935||126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|117.14646292864|117.14646292864|117.14646292864|117.14646292864|117.14646292864|117.14646292864|117.14646292864|117.14646292864|117.14646292864|117.14646292864|117.14646292864||117.14646292864|117.14646292864|117.14646292864|117.14646292864|117.14646292864|117.14646292864|140.00509474817|140.00509474817|140.00509474817|140.00509474817|140.00509474817|140.00509474817|140.00509474817|140.00509474817|147.38619541453|147.38619541453|147.38619541453|147.38619541453|147.38619541453||147.38619541453|147.38619541453|147.38619541453|147.38619541453|147.38619541453|147.38619541453|147.38619541453|147.38619541453|147.38619541453|182.14715929425||182.14715929425|182.14715929425|182.14715929425|182.14715929425||182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425||182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|127.16079954|127.16079954||127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954||127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|127.16079954|131.214|131.214|131.214|131.214|131.214|131.214|131.214|131.214
02515|16958|/equities/primoris-services|R2000VALUE|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521||115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488||68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488||68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488||68.234666685488|68.234666685488|68.234666685488|68.234666685488||68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488||68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|77.901458694944|77.901458694944|77.901458694944|77.901458694944|77.901458694944|77.901458694944|77.901458694944|77.901458694944|82.523605859113|82.523605859113|82.523605859113|82.523605859113|82.523605859113|82.523605859113|82.523605859113|82.523605859113|82.523605859113|82.523605859113|82.523605859113|82.523605859113|82.523605859113|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242||91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242||91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|91.48654242|93.366|93.366|93.366|93.366|93.366|93.366|93.366|93.366
02516|15740|/equities/clean-energy-fuel|R2000VALUE|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888||37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888||37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888||37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888||37.098314666888|37.098314666888|37.098314666888|37.098314666888||37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|60.400049928995|60.400049928995|60.400049928995|60.400049928995|60.400049928995|60.400049928995|60.400049928995|60.400049928995|60.400049928995|60.400049928995|60.400049928995|43.33200606145|43.33200606145|43.33200606145|43.33200606145||43.33200606145|43.33200606145|43.33200606145|43.33200606145|43.33200606145|43.33200606145|43.33200606145|43.33200606145|43.33200606145|43.33200606145|43.33200606145|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683||52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|71.925013817906|71.925013817906|71.925013817906|71.925013817906|71.925013817906|71.925013817906|71.925013817906|71.925013817906|71.925013817906|71.925013817906|71.925013817906|71.925013817906|71.925013817906|71.925013817906|75.044618613677|75.044618613677|75.044618613677|75.044618613677|75.044618613677|75.044618613677|75.044618613677|75.044618613677|118.82044810424|118.82044810424||118.82044810424|118.82044810424|118.82044810424|118.82044810424|118.82044810424|118.82044810424|118.82044810424|108.88870896|108.88870896|108.88870896|108.88870896|108.88870896|108.88870896|108.88870896|108.88870896|108.88870896|108.88870896|108.88870896|108.88870896|108.88870896|108.88870896|108.88870896|108.88870896|108.88870896
02517|17530|/equities/westamerica-banco|R2000VALUE|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173||70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173||70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|72.190819262915|72.190819262915|72.190819262915|72.190819262915|72.190819262915|72.190819262915|72.190819262915|72.190819262915||72.190819262915|72.190819262915|72.190819262915|72.190819262915|72.190819262915|72.190819262915|72.190819262915|72.190819262915|72.190819262915|76.279394825565||76.279394825565|76.279394825565|76.279394825565|76.279394825565||76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|79.511538881081|79.511538881081|79.511538881081|79.511538881081||79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|78.780456247108|80.9066839||80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|80.9066839|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695||89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|89.695|100|100|100|100|100|100|100|100
02518|17389|/equities/trimas-corp|R2000VALUE|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817||122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|101.701|101.701||101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701||101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|101.701|100|100|100|100|100|100|100|100
02519|16171|/equities/gevo|R2000VALUE|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882||292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095||68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095||68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095||68.503768871095|68.503768871095|68.503768871095|68.503768871095||68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198||87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|67.203||67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203|67.203||67.203|67.203|67.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02520|16392|/equities/investors-real-es|R2000VALUE|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206||111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596|104.596
02521|17407|/equities/ttm-technologies|R2000VALUE|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236||114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|124.9702886432|124.9702886432|124.9702886432||124.9702886432|124.9702886432|124.9702886432|124.9702886432|124.9702886432|124.9702886432|124.9702886432|124.9702886432|124.9702886432|124.9702886432|124.9702886432|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498||110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498||110.80498|110.80498|110.80498|110.80498||110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498||110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508||118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508||118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508|118.508
02522|15412|/equities/american-national-insurance|R2000VALUE|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456||79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457||90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622||73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622||73.844522622|73.844522622|73.844522622|73.844522622||73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622||73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21||93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21||93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|93.21|100|100|100|100|100|100|100|100
02523|1163662|/equities/ping-identity-holding|R2000VALUE|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728||169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545||133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545||133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545||133.34504253545|133.34504253545|133.34504253545|133.34504253545||133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545||133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|146.90431038389|146.90431038389|146.90431038389|146.90431038389|146.90431038389|146.90431038389|146.90431038389|146.90431038389|146.90431038389|146.90431038389|146.90431038389|146.90431038389|146.90431038389|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672|164.64847672||164.64847672|164.64847672|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732||109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732|109.732
02524|41226|/equities/pbf-energy-inc|R2000VALUE|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328||279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|100|100|100|100|100|100|100|100
02525|8930|/equities/dillards|R2000VALUE|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012||145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223||187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088||85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088||85.28361088|85.28361088|85.28361088|85.28361088||85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088||85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|108.184|108.184|108.184|108.184|108.184|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02526|21175|/equities/nelnet-inc|R2000VALUE|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52||94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52||94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52|94.52
02527|101871|/equities/ladder-cptl|R2000VALUE|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|100|100|100|100|100|100|100|100
02528|41260|/equities/empire-state-rty|R2000VALUE|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735||84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532||84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532||84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532
02530|16208|/equities/green-plains-rene|R2000VALUE|184.65775595381|184.65775595381|184.65775595381|184.65775595381|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765||130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765||130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765||130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765||130.166719765|130.166719765|130.166719765|130.166719765||130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765||130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|157.77975462126|157.77975462126|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932||185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|185.95748932|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398||84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398|84.398
02531|32314|/equities/oceanerring-international|R2000VALUE|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684||109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171||106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101||86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101||86.6511101|86.6511101|86.6511101|86.6511101||86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389||130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257||85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257||85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257||85.938007074257|85.938007074257|85.938007074257|85.938007074257||85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257||85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|84.84771395|84.84771395|84.84771395|84.84771395|84.84771395|84.84771395|84.84771395|84.84771395|84.84771395|84.84771395|84.84771395|84.84771395|84.84771395|84.84771395|84.84771395|84.84771395|84.84771395|84.84771395|84.84771395|84.84771395|84.84771395|84.84771395|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|91.141|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02533|989521|/equities/advansix-inc|R2000VALUE|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087||72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087||72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087||72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087||72.569047723087|72.569047723087|72.569047723087|72.569047723087||72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087||72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|86.803|86.803|86.803||86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803||86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803|86.803
02534|16791|/equities/oceanfirst-financial|R2000VALUE|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286|88.59958286||98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921||98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|100|100|100|100|100|100|100|100
02535|16190|/equities/golar-lng-ltd|R2000VALUE|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264||83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264||83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|70.135|70.135|70.135|70.135||70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135||70.135|70.135|70.135|70.135||70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135||70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135||70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135||70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135
02536|15618|/equities/first-busey-corp|R2000VALUE|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402||102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468||117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|100|100|100|100|100|100|100|100
02537|20422|/equities/standex-international-corp|R2000VALUE|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175||166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|100|100|100|100|100|100|100|100
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348||89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|94.455618154616|94.455618154616|94.455618154616|94.455618154616|94.455618154616|94.455618154616|94.455618154616|94.455618154616|94.455618154616|94.455618154616|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764||93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764||93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764||93.2489764|93.2489764|93.2489764|93.2489764||93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764||93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764||93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119||104.119|104.119|104.119|104.119|104.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663||202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779||141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779||141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779||141.32637961779|141.32637961779|141.32637961779|141.32637961779||141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779||141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|149.60079985793|149.60079985793|149.60079985793|149.60079985793|149.60079985793|149.60079985793|149.60079985793|149.60079985793|149.60079985793|149.60079985793|149.60079985793|149.60079985793|149.60079985793|149.60079985793|149.60079985793|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445||130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445||130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|130.10914834445|113.6364138|113.6364138|113.6364138|113.6364138|113.6364138|113.6364138|113.6364138|113.6364138
02540|15557|/equities/berkshire-hills-b|R2000VALUE|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134||99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006||87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|96.875733993257|96.875733993257|96.875733993257|96.875733993257|96.875733993257|96.875733993257||96.875733993257|96.875733993257|96.875733993257|96.875733993257|96.875733993257|96.875733993257|96.875733993257|96.875733993257|115.50563841287|115.50563841287||115.50563841287|115.50563841287|115.50563841287|115.50563841287||115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756||71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04||86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04||86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|86.04|100|100|100|100|100|100|100|100
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181||146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862||78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862||78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862||78.05543862|78.05543862|78.05543862|78.05543862||78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862||78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482||115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482||115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|100|100|100|100|100|100|100|100
02542|21241|/equities/azz-inc|R2000VALUE|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581||128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02543|15746|/equities/columbus-mckinnon|R2000VALUE|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577||67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577||67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|77.315772710507||77.315772710507|77.315772710507|77.315772710507|77.315772710507|77.315772710507|77.315772710507|77.315772710507|77.315772710507|77.315772710507|77.315772710507||77.315772710507|77.315772710507|77.315772710507|77.29567583479||77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479||77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756||89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756||89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|79.846|79.846|79.846|79.846|79.846|79.846|79.846|79.846
02544|17126|/equities/southside-bancshares|R2000VALUE|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781||92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781||92.964417478781|92.964417478781|92.964417478781|92.964417478781|102.86746868952|102.86746868952|102.86746868952|102.86746868952|102.86746868952|102.86746868952|102.86746868952|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635||86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635||86.176754816635|86.176754816635|86.176754816635|86.176754816635||86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635||86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164||82.626302594164|82.626302594164|82.626302594164|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691||84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|84.78753691|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|190.30599917793|190.30599917793|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848||204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|100|100|100|100|100|100|100|100
02546|24332|/equities/triumph-group-inc|R2000VALUE|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616||214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616||214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616||214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616||214.85366532616|214.85366532616|214.85366532616|214.85366532616||214.85366532616|214.85366532616|214.85366532616|214.85366532616|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895||133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|154.46034284995|154.46034284995|154.46034284995|154.46034284995|154.46034284995|154.46034284995|154.46034284995|154.46034284995|154.46034284995|154.46034284995||154.46034284995|154.46034284995|154.46034284995|154.46034284995|154.46034284995|154.46034284995|154.46034284995|154.46034284995|154.46034284995|154.46034284995|154.46034284995|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232||195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|195.55655232|160.936|160.936|160.936|160.936|160.936|160.936|160.936|160.936
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615||53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615||53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615||53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|62.654059325746|62.654059325746|62.654059325746||62.654059325746|62.654059325746|62.654059325746|62.654059325746||62.654059325746|62.654059325746|62.654059325746|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363||56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|70.131835749033|70.131835749033|70.131835749033|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|74.571843299059|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756||82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756||82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.42441756|82.694|82.694|82.694|82.694|82.694|82.694|82.694|82.694
02548|15638|/equities/cal-maine-foods|R2000VALUE|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205||102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205||102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02549|20869|/equities/getty-realty-corp|R2000VALUE|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478||70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478||70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755||55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755||55.550444415755|55.550444415755|55.550444415755|55.550444415755||55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755||55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197||70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197||70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|70.6694197|74.338|74.338|74.338|74.338|74.338|74.338|74.338|74.338
02552|15895|/equities/dime-community-ba|R2000VALUE|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105||87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105||87.105|87.105|87.105|87.105||87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105||87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02553|41267|/equities/national-bak-hld|R2000VALUE|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412||87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|100.87172586693|100.87172586693|100.87172586693|100.87172586693||100.87172586693|100.87172586693|100.87172586693|100.87172586693|100.87172586693|100.87172586693|100.87172586693|100.87172586693|100.87172586693|100.87172586693|100.87172586693|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467||98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467||98.022219933467|98.022219933467|98.022219933467|98.022219933467||98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467||98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|93.57729826584|93.57729826584|93.57729826584|93.57729826584|93.57729826584|93.57729826584|93.57729826584|93.57729826584|93.57729826584|93.57729826584|93.57729826584|93.57729826584|93.57729826584|93.57729826584|93.57729826584|93.57729826584|93.57729826584|93.57729826584|93.57729826584|93.57729826584|93.57729826584|93.57729826584|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|95.20240329|98.073||98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073||98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|98.073|100|100|100|100|100|100|100|100
02554|17322|/equities/trico-bancshares|R2000VALUE|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|100|100|100|100|100|100|100|100
02555|20830|/equities/ltc-properties-inc|R2000VALUE|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102||81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102||81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102||81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102||81.663881800102|81.663881800102|81.663881800102|81.663881800102||81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102||81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102||81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102||81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|82.2801602|82.2801602|82.2801602|82.2801602|82.2801602|82.2801602|82.2801602|82.2801602
02556|21218|/equities/aar-corp|R2000VALUE|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061||164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061||185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|109.488|109.488|109.488|109.488|109.488||109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488||109.488|109.488|109.488|109.488||109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488||109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488||109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488||109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|100|100|100|100|100|100|100|100
02557|21067|/equities/griffon-corp|R2000VALUE|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905||78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|84.272079195483|84.272079195483|84.272079195483|84.272079195483|84.272079195483|84.272079195483|84.272079195483|84.272079195483|84.272079195483|84.272079195483|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333|86.41340333||91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733||91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733|91.733
02558|20180|/equities/government-properties-income-trust|R2000VALUE|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775||113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775||113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815||100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815||100.838815|100.838815|100.838815|100.838815||100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815||100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815||100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815||100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|97.625|97.625|97.625|97.625|97.625|97.625|97.625|97.625|97.625|97.625|97.625|97.625|97.625|97.625|97.625|97.625
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684||15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684||15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684||15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684||15.778309275684|15.778309275684|15.778309275684|15.778309275684||15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684||15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684||15.778309275684|15.778309275684|15.778309275684|15.778309275684|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|13.648348075086|11.836222422241|11.836222422241|11.836222422241|11.836222422241|11.836222422241|11.836222422241|11.836222422241|11.836222422241|11.836222422241|11.836222422241|11.836222422241|11.31775601901|11.31775601901|11.31775601901|11.31775601901|11.31775601901|11.31775601901|11.31775601901|11.31775601901|11.31775601901|11.31775601901|11.31775601901|11.31775601901|11.31775601901|11.31775601901
02560|15475|/equities/astec-industries|R2000VALUE|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629||71.972099562566|71.972099562566|71.972099562566|71.972099562566|71.972099562566|71.972099562566|71.972099562566|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671||70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671||70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671||70.037659409671|70.037659409671|70.037659409671|70.037659409671||70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671||70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|76.408609248839|76.408609248839|76.408609248839|76.408609248839|76.408609248839|76.408609248839|76.408609248839|76.408609248839|76.408609248839|76.408609248839|76.408609248839|76.408609248839|76.408609248839|76.408609248839|76.408609248839|76.408609248839|76.408609248839|90.142760191636|90.142760191636|90.142760191636|90.142760191636|90.142760191636|90.142760191636|90.142760191636|90.142760191636|90.142760191636|90.142760191636|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701||89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|89.347566846701|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872||114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|114.67459872|96.294|96.294|96.294|96.294|96.294|96.294|96.294|96.294
02561|16073|/equities/first-defiance|R2000VALUE|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455||99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455||99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455||99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455||99.020354741455|99.020354741455|99.020354741455|99.020354741455||99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455||99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811||93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373||95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|100|100|100|100|100|100|100|100
02562|17481|/equities/veeco-instruments|R2000VALUE|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092||92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092||92.797722690092|92.797722690092|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819||111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819||111.45400930819|111.45400930819|111.45400930819|111.45400930819||82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272||82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272||82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272||82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272
02563|39252|/equities/brookdale-senior-living|R2000VALUE|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396||48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396||48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396||48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396||48.986504205396|48.986504205396|48.986504205396|48.986504205396||48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396||48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458||77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458||77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|77.68609458|93.714|93.714|93.714|93.714|93.714|93.714|93.714|93.714
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799||91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|98.42072688162|98.42072688162|98.42072688162|98.42072688162||98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572||85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572||85.3346572|85.3346572|85.3346572|85.3346572||85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572||85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572||90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|90.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02565|942638|/equities/enova-international-inc|R2000VALUE|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743||72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882||55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882||55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882||44.253301954522|44.253301954522|44.253301954522|44.253301954522||44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522||44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454||56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|56.782920724454|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549||64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.164392429549|64.35359199|64.35359199|64.35359199|64.35359199|64.35359199|64.35359199|64.35359199|64.35359199|64.35359199|64.35359199|64.35359199|64.35359199|64.35359199
02566|20893|/equities/proassurance-corp|R2000VALUE|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733||38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733||38.550228849733|38.550228849733|38.550228849733|38.550228849733|46.170150485931|46.170150485931|46.170150485931|46.170150485931|46.170150485931|46.170150485931|46.170150485931|46.170150485931|46.170150485931|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205||41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205||41.481496892205|41.481496892205|41.481496892205|41.481496892205||41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205||41.481496892205|41.481496892205|51.80848151199|51.80848151199|51.80848151199|51.80848151199|51.80848151199|51.80848151199|51.80848151199|51.80848151199|51.80848151199|51.80848151199|51.80848151199|51.80848151199|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|70.55084214|70.55084214||70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214||70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214|70.55084214
02567|15705|/equities/city-holding-comp|R2000VALUE|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629||88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|92.185556929536|92.185556929536|92.185556929536|92.185556929536||92.185556929536|92.185556929536|92.185556929536|92.185556929536|92.185556929536|92.185556929536|92.185556929536|92.185556929536|92.185556929536|92.185556929536|92.185556929536|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096||82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096||82.5732096|82.5732096|82.5732096|82.5732096||82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096||82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56||82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56||82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56
02568|15404|/equities/amerisafe|R2000VALUE|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565||75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772||81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|85.895472887888|85.895472887888||85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888||85.895472887888|85.895472887888|85.895472887888|85.895472887888||85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888||85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888||85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|94.605831823916|94.605831823916|94.605831823916|94.605831823916|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966||101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|101.28344966|104.431|104.431|104.431|104.431|104.431|104.431|104.431|104.431|104.431|104.431|104.431|104.431|104.431|104.431
02569|15519|/equities/bancfirst-corp|R2000VALUE|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309||78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309||78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|78.51399309|80.217|80.217|80.217|80.217|80.217|80.217|80.217|80.217
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613||95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613||95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613||95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613||95.291613|95.291613|95.291613|95.291613||95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613||95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02571|15409|/equities/american-woodmark|R2000VALUE|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808||94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098||100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098||100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|114.98080747232|114.98080747232|114.98080747232||114.98080747232|114.98080747232|114.98080747232|114.98080747232||114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232||114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168|132.5277168||132.5277168|132.5277168|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152||88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152
02572|17107|/equities/safety-insurance|R2000VALUE|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241||91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241||91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241||91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241||91.86286371241|91.86286371241|91.86286371241|91.86286371241||91.86286371241|91.86286371241|91.86286371241|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445||86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445||86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|92.20640064|92.20640064|92.20640064|92.20640064|92.20640064|92.20640064|92.20640064|92.20640064|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296||94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296|94.296
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951||66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951||66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|72.854654990003|72.854654990003|72.854654990003|72.854654990003|72.854654990003|72.854654990003|72.854654990003|72.854654990003|72.854654990003|72.854654990003|72.854654990003|71.304495262985|71.304495262985|71.304495262985||71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985||71.304495262985|71.304495262985|71.304495262985|71.304495262985||71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985||71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|78.19246994|78.19246994|78.19246994|78.19246994|78.19246994|78.19246994|78.19246994|78.19246994|78.19246994|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474||85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474||85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|85.474|100|100|100|100|100|100|100|100
02574|15604|/equities/brookline-bancorp|R2000VALUE|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164||140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02575|24344|/equities/universal-corp|R2000VALUE|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799||67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799||67.377262204799|67.377262204799|67.377262204799|67.377262204799|68.860517757291|68.860517757291|68.860517757291|68.860517757291|68.860517757291|68.860517757291|68.860517757291|68.860517757291|68.860517757291|68.860517757291|68.860517757291|68.860517757291|68.860517757291|71.705057383702|71.705057383702||71.705057383702|71.705057383702|71.705057383702|71.705057383702|71.705057383702|71.705057383702|71.705057383702|71.705057383702|82.729604476201|82.729604476201||82.729604476201|82.729604476201|82.729604476201|82.729604476201||82.729604476201|82.729604476201|82.729604476201|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768||74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768||74.220918391768|74.220918391768|74.220918391768|74.220918391768|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704||76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|76.71888529704|85.65434675|85.65434675|85.65434675|85.65434675|85.65434675|91.049|91.049|91.049
02576|994247|/equities/conduent-inc|R2000VALUE|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688||140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688||140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688||140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688||140.52375635688|140.52375635688|140.52375635688|140.52375635688||140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688||140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806||153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161||102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|102.161|100|100|100|100|100|100|100|100
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876||93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983||91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983||91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983||91.267188458983|91.267188458983|91.267188458983|91.267188458983||91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983||91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382|96.400515932382||76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266||76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|76.740394313266|81.6526156721|81.6526156721|81.6526156721|81.6526156721|81.6526156721|81.6526156721|81.6526156721|81.6526156721
02578|17257|/equities/s-t-bancorp|R2000VALUE|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894||71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|86.506959805856|86.506959805856|86.506959805856|86.506959805856|86.506959805856|86.506959805856||86.506959805856|86.506959805856|86.506959805856|86.506959805856|86.506959805856|86.506959805856|86.506959805856|86.506959805856|86.506959805856|86.506959805856|86.506959805856|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218||73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218||73.49222218|73.49222218|73.49222218|73.49222218||73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218||73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221||90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221||90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|100|100|100|100|100|100|100|100
02579|15961|/equities/meridian-intersta|R2000VALUE|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245||125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245||125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|95.033|95.033|95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741||109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|133.41755147578|133.41755147578|133.41755147578|133.41755147578|133.41755147578|133.41755147578||133.41755147578|133.41755147578|133.41755147578|133.41755147578|133.41755147578|133.41755147578|133.41755147578|133.41755147578|133.41755147578|133.41755147578|133.41755147578|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795||94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795||94.760821821795|94.760821821795|94.760821821795|94.760821821795||94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795||94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825||90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725||98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|98.05725|87.162|87.162|87.162|87.162|87.162|87.162|87.162|87.162
02581|13066|/equities/tupperware-brands|R2000VALUE|272.6797937051|272.6797937051|272.6797937051|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023||252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023||252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841||303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|405.22591545871|405.22591545871|405.22591545871||405.22591545871|405.22591545871|405.22591545871|405.22591545871||405.22591545871|405.22591545871|405.22591545871|405.22591545871|405.22591545871|405.22591545871|405.22591545871|405.22591545871|405.22591545871|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024||341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|528.67313839254|528.67313839254|528.67313839254|528.67313839254|528.67313839254|528.67313839254|528.67313839254|528.67313839254|528.67313839254|528.67313839254|528.67313839254|528.67313839254|528.67313839254|528.67313839254|528.67313839254|528.67313839254|528.67313839254|528.67313839254|528.67313839254|528.67313839254|528.67313839254|528.67313839254|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189||149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|149.03578179189|185.31717912||185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|185.31717912|85.011|85.011|85.011|85.011|85.011|85.011|85.011
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979||200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102||250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735||255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735||255.11447448735|255.11447448735|255.11447448735|255.11447448735||255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735||255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|284.02226012263|284.02226012263|284.02226012263|284.02226012263|284.02226012263|284.02226012263|284.02226012263|284.02226012263|284.02226012263|284.02226012263|284.02226012263|284.02226012263|284.02226012263|284.02226012263|284.02226012263|284.02226012263|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894||127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894||127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894|127.43052894
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422||96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558||91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968||82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968||82.6183534968|82.6183534968|82.6183534968|82.6183534968||82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968||82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|79.910196923077|79.910196923077|79.910196923077|79.910196923077|79.910196923077|79.910196923077|79.910196923077|79.910196923077|79.910196923077|79.910196923077|79.910196923077|79.910196923077|79.910196923077|79.910196923077|79.910196923077|79.910196923077|79.910196923077|79.910196923077|79.910196923077|79.910196923077|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477||76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|76.739327894477|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856||84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|84.02606856|86.072|86.072|86.072|86.072|86.072|86.072|86.072|86.072
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|167.78734995046|167.78734995046|167.78734995046|167.78734995046|167.78734995046|167.78734995046|167.78734995046|167.78734995046|167.78734995046|167.78734995046|167.78734995046|167.78734995046|167.78734995046|167.78734995046|167.78734995046|178.82820321708|178.82820321708|178.82820321708|178.82820321708|178.82820321708|178.82820321708|178.82820321708|178.82820321708|178.82820321708|178.82820321708|178.82820321708|178.82820321708|178.82820321708|178.82820321708|178.82820321708|178.82820321708|178.82820321708||178.82820321708|178.82820321708|178.82820321708|178.82820321708|178.82820321708|178.82820321708|178.82820321708|178.82820321708|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624||131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624||131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624||131.32716693624|131.32716693624|131.32716693624|131.32716693624||131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624||131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624||131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|131.32716693624|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458||143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458|143.326458
02585|942496|/equities/first-foundation-inc|R2000VALUE|108.32827568794|108.32827568794|108.32827568794|108.32827568794|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116||125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116||125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116||125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116||125.24224023116|125.24224023116|125.24224023116|125.24224023116||125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116||125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442||121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121||94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121|94.121
02586|16567|/equities/matthews-internat|R2000VALUE|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406||115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406||115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406||115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406||115.14689283406|115.14689283406|115.14689283406|115.14689283406||115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406||115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|128.30452151547|144.71359618713|144.71359618713|144.71359618713|144.71359618713|144.71359618713|144.71359618713||144.71359618713|144.71359618713|144.71359618713|144.71359618713|144.71359618713|144.71359618713|144.71359618713|144.71359618713|137.26426455|137.26426455|137.26426455|137.26426455|137.26426455|137.26426455|137.26426455|137.26426455|137.26426455|137.26426455|137.26426455|137.26426455|137.26426455|137.26426455|137.26426455|137.26426455|137.26426455|137.26426455|137.26426455|137.26426455|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147||96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147|96.147
02587|15784|/equities/cowen-group|R2000VALUE|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892||285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535||245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721||162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721||162.04886721|162.04886721|162.04886721|162.04886721||162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721||162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|94.317|94.317||94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317||94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317|94.317
02588|15433|/equities/apogee-enterprise|R2000VALUE|101.11447907667|101.11447907667|101.11447907667|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787||106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481||76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481||76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481||76.894137442481|76.894137442481|76.894137442481|76.894137442481||76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481||76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|75.773448144425|75.773448144425|75.773448144425|75.773448144425|75.773448144425|75.773448144425|75.773448144425|75.773448144425|75.773448144425|75.773448144425|75.773448144425|75.773448144425|75.773448144425|75.773448144425|75.773448144425|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|95.60835812|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423||103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423||103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|103.423|100|100|100|100|100|100|100|100
02589|21043|/equities/steelcase-inc|R2000VALUE|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608||112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336||101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336||101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|101.336|100|100|100|100|100|100|100|100
02590|15420|/equities/angiodynamics|R2000VALUE|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|100|100|100|100|100|100|100|100
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232||164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266||93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266||93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|93.266|100|100|100|100|100|100|100|100
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732||68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|78.048736921607|78.048736921607|78.048736921607|78.048736921607|78.048736921607|78.048736921607|78.048736921607|78.048736921607|78.048736921607|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345||74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345||74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345||74.297458254345|74.297458254345|74.297458254345|74.297458254345||74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|75.745716350976||75.745716350976|75.745716350976|75.745716350976|75.745716350976|75.745716350976|75.745716350976|75.745716350976|75.745716350976|75.745716350976|75.745716350976|75.745716350976|75.745716350976|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776||65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776||65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227||70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227||70.308271111227|70.308271111227|70.308271111227|79.284014379083|79.284014379083|79.284014379083|79.284014379083|79.284014379083|79.284014379083|79.284014379083|79.284014379083|79.284014379083|79.284014379083|79.284014379083|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967||53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967||53.759892579967|53.759892579967|53.759892579967|53.759892579967||53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967||53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776||62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|62.530407541776|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752||55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|55.50610939752|51.16949472|51.16949472|51.16949472|51.16949472|51.16949472|51.16949472|51.16949472|51.16949472
02594|960623|/equities/kura-oncology-inc|R2000VALUE|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|281.19188446||281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|291.457|291.457|291.457||291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02595|39253|/equities/corrections-corp|R2000VALUE|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134||72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339||94.580569765339|94.580569765339|94.580569765339|94.580569765339|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159||104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159||104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159||104.47313049159|104.47313049159|104.47313049159|104.47313049159||104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159||104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|115.714|115.714|115.714|115.714|115.714|115.714|115.714|115.714||||||||||||||115.714|115.714|||||||115.714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905||60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|66.402595144446|66.402595144446||66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446||66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|71.056816633971|71.056816633971||71.056816633971|71.056816633971|71.056816633971|71.056816633971||71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971||71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358|74.024584207358||73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536||73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536|73.71571536
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344||90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406||62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406||62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406||62.50016406|62.50016406|62.50016406|62.50016406||62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406||62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351||59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351||59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351
02599|15518|/equities/banc-of-california|R2000VALUE|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919||126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876||76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876||76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876||76.121531041876|76.121531041876|76.121531041876|76.121531041876||76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876||76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|85.7906523|85.7906523|85.7906523||85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523||85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.7906523|85.29|85.29|85.29|85.29|85.29|85.29|85.29|85.29
02600|16151|/equities/german-american-b|R2000VALUE|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|89.09|89.09|89.09|89.09|89.09|89.09|89.09|89.09
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344||74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|82.280952871902|82.280952871902|82.280952871902|82.280952871902|82.280952871902|82.280952871902|82.280952871902|82.280952871902|82.280952871902|82.280952871902|82.280952871902|82.280952871902|86.682700398118|86.682700398118||86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118||86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118||86.682700398118|86.682700398118|86.682700398118|86.682700398118||86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487||90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995||88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|88.78636995|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177||98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|98.177|100|100|100|100|100|100|100|100
02602|16667|/equities/marten-transport|R2000VALUE|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|88.652736835014|88.652736835014|88.652736835014||88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014||88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014||88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014||88.652736835014|88.652736835014|88.652736835014|88.652736835014||88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|87.77151086592|87.77151086592|87.77151086592||87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912||102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912||102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912|102.040912
02603|16442|/equities/kaman-corp|R2000VALUE|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608||88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|105.098|105.098||105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098||105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|105.098|100|100|100|100|100|100|100|100
02604|16233|/equities/hawaiian-holdings|R2000VALUE|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314||62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314||62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314||62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314||62.125863540314|62.125863540314|62.125863540314|62.125863540314||62.125863540314|62.125863540314|62.125863540314|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277||58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|63.882878818955|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319||72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319||72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|72.2289319|70.402|70.402|70.402|70.402|70.402|70.402|70.402|70.402
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|151.23352695838|151.23352695838|151.23352695838||151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334||110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334||110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334||110.0400385334|110.0400385334|110.0400385334|110.0400385334||110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344||149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|105.7951625417|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368||96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368||96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|96.619233898368|114.9900432|114.9900432|114.9900432|114.9900432|114.9900432|114.9900432|114.9900432|114.9900432
02606|16353|/equities/ingles-markets|R2000VALUE|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688||74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688||74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688||74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688||74.963712906688|74.963712906688|74.963712906688|74.963712906688||74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688||74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097
02607|21094|/equities/trueblue-inc|R2000VALUE|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612||89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612||89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612||89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612||89.33499033612|89.33499033612|89.33499033612|89.33499033612||89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612||89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|94.683670905576|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492||89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492||89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.871074847492|89.51837246|89.51837246|89.51837246|89.51837246|89.51837246|89.51837246|89.51837246|89.51837246
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|55.452212129952|55.452212129952|55.452212129952|55.452212129952|55.452212129952|58.052378147164|58.052378147164|58.052378147164|58.052378147164|58.052378147164|58.052378147164|58.052378147164|58.052378147164|58.052378147164|58.052378147164|58.052378147164|58.052378147164|58.052378147164|58.052378147164|58.052378147164|58.052378147164|58.052378147164|58.052378147164|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768||61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|61.86446657768|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531||64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531||64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531|64.613108200531||64.613108200531|64.613108200531|64.613108200531|64.613108200531||64.613108200531|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996||66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|66.391060808996|72.940377285457|72.940377285457|72.940377285457|72.940377285457|72.940377285457|72.940377285457|72.940377285457|72.940377285457|72.940377285457|72.940377285457|77.646533692563|77.646533692563|77.646533692563|77.646533692563|77.646533692563|77.646533692563|77.646533692563|77.646533692563|77.646533692563|77.646533692563|77.646533692563|77.646533692563|77.646533692563|77.646533692563|77.646533692563|77.646533692563|77.646533692563|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405||89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|89.48855405|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371||99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371|99.371
02609|16188|/equities/great-lakes-dredg|R2000VALUE|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|69.369550349195|69.369550349195|69.369550349195|69.369550349195||69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195||69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195||69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195||69.369550349195|69.369550349195|69.369550349195|69.369550349195||69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195||69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|65.573500410435|65.573500410435|65.573500410435|65.573500410435|65.573500410435|65.573500410435|65.573500410435|65.573500410435|65.573500410435|65.573500410435|65.573500410435|65.573500410435|65.573500410435|65.573500410435|65.573500410435|65.573500410435|65.573500410435|70.059404051876|70.059404051876|70.059404051876|70.059404051876|70.059404051876|70.059404051876|70.059404051876|70.059404051876|70.059404051876|70.059404051876|70.059404051876|70.059404051876|70.059404051876|70.059404051876|70.059404051876|70.059404051876|70.059404051876|70.059404051876|70.059404051876||70.059404051876|70.059404051876|70.059404051876|70.059404051876|70.059404051876|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102||67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102|67.83312102
02610|17531|/equities/washington-trust|R2000VALUE|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655||83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545||93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852||71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852||71.98305852|71.98305852|71.98305852|71.98305852||71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852||71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786||75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786||75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786|75.786
02611|16488|/equities/lakeland-bancorp|R2000VALUE|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096||68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096||68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|68.2206096|78.465|78.465|78.465|78.465|78.465|78.465|78.465|78.465
02613|17129|/equities/scholastic-corp|R2000VALUE|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276||91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276||91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276||91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299||92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299||92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299||92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918||63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918||63.330430859918|63.330430859918|63.330430859918|63.330430859918|72.570881157732|72.570881157732|72.570881157732|72.570881157732|72.570881157732|72.570881157732|72.570881157732|72.570881157732|72.570881157732|75.648252051174|75.648252051174|75.648252051174|75.648252051174|75.648252051174|75.648252051174||75.648252051174|75.648252051174|75.648252051174|75.648252051174|75.648252051174|75.648252051174|75.648252051174|75.648252051174|86.872131432216|86.872131432216||86.872131432216|86.872131432216|86.872131432216|86.872131432216||86.872131432216|86.872131432216|86.872131432216|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174||80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157||91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157||91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|91.157|100|100|100|100|100|100|100|100
02615|1164645|/equities/netstreit-corp|R2000VALUE|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083||105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083||105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083||105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083||105.12491638083|105.12491638083|105.12491638083|105.12491638083||105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083||105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|157.42385173467|157.42385173467|157.42385173467|157.42385173467|157.42385173467|157.42385173467|157.42385173467|157.42385173467|157.42385173467|157.42385173467|157.42385173467|157.42385173467|157.42385173467|157.42385173467|157.42385173467|157.42385173467|157.42385173467|157.42385173467|157.42385173467||157.42385173467|157.42385173467|157.42385173467|157.42385173467|157.42385173467|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665||150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|150.13051148665|202.69828462|202.69828462|202.69828462|202.69828462|202.69828462|202.69828462|202.69828462|202.69828462|202.69828462|202.69828462|202.69828462|202.69828462|202.69828462|202.69828462|202.69828462|202.69828462|202.69828462
02617|1055312|/equities/consol-energy-k|R2000VALUE|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676||67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953||34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953||34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953||34.744473301953|34.744473301953|34.744473301953|34.744473301953||34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953||34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084||31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084||31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|31.43985084|27.891|27.891|27.891|27.891|27.891|27.891|27.891|27.891
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924||137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02619|39106|/equities/quality-systems-inc|R2000VALUE|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202||82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202||82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781||56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781||56.774527196781|56.774527196781|56.774527196781|56.774527196781||56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781||56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781||56.774527196781|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|53.14374644|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863||74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863|74.863
02620|20994|/equities/geo-group-inc|R2000VALUE|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976||55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|67.468336065386|67.468336065386||67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386||67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386||67.468336065386|67.468336065386|67.468336065386|67.468336065386||67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386||67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|76.647659803447|76.647659803447|76.647659803447|76.647659803447|76.647659803447|76.647659803447|76.647659803447|76.647659803447|76.647659803447|76.647659803447|76.647659803447|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522||73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522||73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.40675171522|73.49494565|73.49494565|73.49494565|73.49494565|73.49494565|73.49494565|73.49494565|73.49494565
02621|20921|/equities/dht-holdings-inc|R2000VALUE|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083||103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083
02622|17116|/equities/echostar-corp|R2000VALUE|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883||65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834||66.643329151834|66.643329151834|66.643329151834|66.643329151834|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354||80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354||80.789585588354|80.789585588354|80.789585588354|80.789585588354||80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|89.891054896639|89.891054896639||89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163|84.594587757163||84.594587757163|84.594587757163|84.594587757163|84.594587757163|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334||82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|82.72176695334|85.778038463805|85.778038463805|85.778038463805|85.778038463805|85.778038463805|85.778038463805|85.778038463805|85.778038463805
02623|24340|/equities/weis-markets-inc|R2000VALUE|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838||114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838||114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838||114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838||114.95629260838|114.95629260838|114.95629260838|114.95629260838||114.95629260838|114.95629260838|114.95629260838|114.95629260838|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581||120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857||127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857||127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|127.857|100|100|100|100
02624|39250|/equities/invesco-mortgage|R2000VALUE|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741||140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|164.57239891213|164.57239891213|164.57239891213|164.57239891213|164.57239891213|135.40038579302||135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302||135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302||135.40038579302|135.40038579302|135.40038579302|135.40038579302||135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302||135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302||135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302||135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|99.15083904|99.15083904|99.15083904|99.15083904|99.15083904|99.15083904|99.15083904|99.15083904
02625|1129434|/equities/parsons-corp|R2000VALUE|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681||101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932||110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932||110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932||110.48393070932|110.48393070932|110.48393070932|110.48393070932||110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932||110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146||97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146||97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742
02626|17264|/equities/state-auto-financial|R2000VALUE|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224||87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224||87.811494243224|87.811494243224|87.811494243224|87.811494243224||87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224||87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224||87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|96.28770052|96.28770052|96.28770052|96.28770052|96.28770052|96.28770052|96.28770052|96.28770052|96.28770052|96.28770052|96.28770052|96.28770052|96.28770052|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102||79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102|79.102
02627|20570|/equities/comstock-resources-inc|R2000VALUE|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177||52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177||52.49800919177|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472||68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472||68.989575308472|68.989575308472|68.989575308472|68.989575308472||68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472||68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298||85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226||85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226|85.226
02628|17141|/equities/scansource|R2000VALUE|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292||47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292||47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|54.40817089549|54.40817089549|54.40817089549|54.40817089549|54.40817089549|54.40817089549||54.40817089549|54.40817089549|54.40817089549|54.40817089549|54.40817089549|54.40817089549|54.40817089549|54.40817089549|64.673082559302|64.673082559302||64.673082559302|64.673082559302|64.673082559302|64.673082559302||64.673082559302|64.673082559302|64.673082559302|64.673082559302|64.673082559302|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093||56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093||56.314834781093|56.314834781093|56.314834781093|56.314834781093|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575||67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|67.31473575|74.649|74.649|74.649|74.649|100|100|100|100
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098||102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098||102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098
02630|17625|/equities/zumiez-inc|R2000VALUE|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028||154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168||118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168||118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168||118.63723168|118.63723168|118.63723168|118.63723168||118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168||118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168||118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598||124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|100|100|100|100|100|100|100|100
02631|21115|/equities/genesco-inc|R2000VALUE|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609||268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515||206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515||206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515||206.00838590515|206.00838590515|206.00838590515|206.00838590515||206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289||154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165||136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|136.32098165|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655||123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|123.655|100|100|100|100|100|100|100|100
02632|17473|/equities/univest-corp|R2000VALUE|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|91.851||91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851||91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|91.851|100|100|100|100|100|100|100|100
02633|24392|/equities/national-healthcare-corp|R2000VALUE|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257||54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403||60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581||64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581||64.274963423581|64.274963423581|64.274963423581|64.274963423581||64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581||64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364||71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|71.796348938364|81.94901204|81.94901204|81.94901204|81.94901204|81.94901204|81.94901204|81.94901204|81.94901204|81.94901204|81.94901204|81.94901204|81.94901204|81.94901204|81.94901204
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717||114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717||114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|114.717|100|100|100|100|100|100|100|100
02635|16760|/equities/netgear|R2000VALUE|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339||111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596|126.90317543596||126.90317543596|126.90317543596|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208||108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|108.69837208|95.881|95.881|95.881|95.881|95.881|95.881|95.881|95.881
02636|17244|/equities/1st-source-corp|R2000VALUE|62.44175505304|62.44175505304|62.44175505304|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578||63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578||63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|69.28522929597|69.28522929597|69.28522929597|69.28522929597|69.28522929597|69.28522929597|69.28522929597|69.28522929597|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618||64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618||64.267839097618|64.267839097618|64.267839097618|64.267839097618||64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618||64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|75.754492848189|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915||75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|75.35480542915|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141||80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|80.33133141|81.873|81.873|81.873|81.873|81.873|81.873|81.873|81.873
02637|39243|/equities/senior-housing|R2000VALUE|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101||88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744||107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744||107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744||107.93092335744|107.93092335744|107.93092335744|93.560093062968||93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968||93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254||98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706||120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|120.706|100|100|100|100|100|100|100|100
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301||103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301||103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301||103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301||103.86142424301|103.86142424301|103.86142424301|103.86142424301||103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301||103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|120.72277410181|120.72277410181|120.72277410181|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878||113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878||113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|113.03630533878|125.88683328|125.88683328|125.88683328|125.88683328|125.88683328|125.88683328|125.88683328|125.88683328
02639|17008|/equities/qcr-holdings|R2000VALUE|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467||68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467||68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467||68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467||68.320525993467|68.320525993467|68.320525993467|68.320525993467||68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467||68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467||72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694||72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|72.765012986694|73.8716097|73.8716097|73.8716097|73.8716097|73.8716097|73.8716097|73.8716097|73.8716097
02640|15959|/equities/ebix-inc|R2000VALUE|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287||196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287||196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893||98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893||98.02629883893|98.02629883893|98.02629883893|98.02629883893||98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893||98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947||113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868||116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|116.00466868|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478
02641|17610|/equities/zogenix|R2000VALUE|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824||64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124||65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502||70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502||70.480800658502|70.480800658502|70.480800658502|70.480800658502||70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502||70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|93.496943154959|93.496943154959|93.496943154959|93.496943154959|93.496943154959|93.496943154959|93.496943154959|93.496943154959|93.496943154959|91.03091565|91.03091565||91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.03091565||91.03091565|91.03091565|91.03091565|91.03091565|91.03091565|91.853|91.853|91.853|91.853|91.853|91.853|91.853|91.853|91.853|91.853|91.853|91.853|91.853|91.853|91.853|91.853|91.853|91.853|91.853
02642|20671|/equities/armour-residential-r|R2000VALUE|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843
02643|15515|/equities/natus-medical-inc|R2000VALUE|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811||122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811||122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824||93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824||93.461433071824|93.461433071824|93.461433071824|93.461433071824||93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824||93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215||80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215||80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215
02644|16244|/equities/horizon-bancorp|R2000VALUE|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955||120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594||72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594||72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594||72.00447594|72.00447594|72.00447594|72.00447594||72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594||72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994||80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994||80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994|80.994
02645|20938|/equities/neenah-paper-inc|R2000VALUE|76.043011130736|76.043011130736|76.043011130736|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524||92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524|92.524
02646|16262|/equities/heritage-financial-corp|R2000VALUE|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194||103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925||110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|100|100|100|100|100|100|100|100
02647|945638|/equities/ellington-financial-llc|R2000VALUE|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65
02648|17240|/equities/spartan-stores|R2000VALUE|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941||111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941||111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941||111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941||111.6306261941|111.6306261941|111.6306261941|111.6306261941||111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941||111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.74796155373|111.74796155373|111.74796155373|111.74796155373|111.74796155373|111.74796155373|111.74796155373|111.74796155373|111.74796155373|111.74796155373|111.74796155373|111.74796155373|111.74796155373|111.74796155373|111.74796155373|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276||119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|119.03657078276|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134||126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|126.81137626134|89.38120785|89.38120785|89.38120785|89.38120785|89.38120785|89.38120785|89.38120785|89.38120785|89.38120785|89.38120785|89.38120785|89.38120785|89.38120785|89.38120785
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826||103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833||103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833||103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833||103.66842501833|103.66842501833|103.66842501833|103.66842501833||103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833||103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|112.17948234376|112.17948234376|112.17948234376|112.17948234376|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158||122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158||122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|122.49342907158|128.91602546|128.91602546|128.91602546|128.91602546|128.91602546|128.91602546|128.91602546|128.91602546
02650|41187|/equities/third-point-rens|R2000VALUE|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607||120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607||120.31535203607|120.31535203607|132.67392847336|132.67392847336|132.67392847336|132.67392847336|132.67392847336|132.67392847336|132.67392847336|132.67392847336|132.67392847336|132.67392847336|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314||107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314||107.48485314|107.48485314|107.48485314|107.48485314||107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314||107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02651|31040|/equities/homestreet-inc|R2000VALUE|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546||124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464||78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464||78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464||78.81493342464|78.81493342464|78.81493342464|78.81493342464||78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464||78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|91.1893248|91.1893248|91.1893248|91.1893248|91.1893248|91.1893248|91.1893248|91.1893248|91.1893248|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24||90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|90.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02652|16056|/equities/the-first-bancshares|R2000VALUE|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717||92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631||107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045||81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045||81.80609045|81.80609045|81.80609045|81.80609045||81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045||81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|93.635|93.635|93.635|93.635|93.635|93.635|93.635|93.635|93.635|93.635|93.635||93.635|93.635|93.635|93.635|93.635|93.635|93.635|93.635|93.635|93.635|93.635|93.635|93.635|93.635|93.635|93.635|93.635|93.635|93.635|93.635|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693||173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693||173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693||173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693||173.79049751693|173.79049751693|173.79049751693|173.79049751693||173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693||173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|171.45696818|171.45696818|171.45696818|171.45696818|171.45696818|171.45696818|171.45696818|171.45696818|171.45696818|171.45696818|171.45696818|171.45696818|171.45696818|171.45696818|171.45696818|171.45696818|171.45696818|171.45696818|171.45696818|171.45696818|171.45696818|171.45696818||171.45696818|171.45696818|171.45696818|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009||157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|157.009|100
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675||84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675||84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675||84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675||84.554047591675|84.554047591675|84.554047591675|84.554047591675||84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675||84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|105.178|105.178|105.178|105.178|105.178|105.178|105.178|105.178|105.178||105.178|105.178|105.178|105.178|105.178|105.178|105.178|105.178|105.178|105.178|105.178|105.178|105.178|105.178|105.178|105.178|105.178|105.178|105.178|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02655|41192|/equities/armada-hflr-pr|R2000VALUE|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684||87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288||65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288||65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288||65.251092345288|65.251092345288|65.251092345288|65.251092345288||65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288||65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|75.08344473|75.08344473|75.08344473||75.08344473|75.08344473|75.08344473|75.08344473|75.08344473|75.08344473|75.08344473|75.08344473|75.08344473|75.08344473|75.08344473|75.08344473|75.08344473|75.08344473|75.08344473|75.08344473|75.08344473|75.08344473|75.08344473|75.08344473|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571||95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|95.571|100|100|100|100|100|100|100|100
02656|21017|/equities/dril-quip-inc|R2000VALUE|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744||46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744||59.078539848847|59.078539848847|59.078539848847|59.078539848847|59.078539848847|59.078539848847|59.078539848847|59.078539848847|59.078539848847|59.078539848847|59.078539848847|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558||52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558||52.800553980558|52.800553980558|52.800553980558|52.800553980558||52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558||52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482||51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166||51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|51.209590870166|54.21184272|54.21184272|54.21184272|54.21184272|54.21184272|73.416|73.416|73.416
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863||694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|476.69195873554|476.69195873554||476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554||476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|760.60178822705|760.60178822705|760.60178822705||760.60178822705|760.60178822705|760.60178822705|760.60178822705||760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|348.60247139003|348.60247139003|348.60247139003|348.60247139003||348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003||348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003||348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|130.52654747|130.52654747|130.52654747|130.52654747|130.52654747|130.52654747|130.52654747|130.52654747|130.52654747|130.52654747|130.52654747|130.52654747|130.52654747|130.52654747|120.571|120.571|120.571|120.571|120.571
02658|41207|/equities/era-group-inc|R2000VALUE|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677||61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677||61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167||58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167||58.848500746167|58.848500746167|58.848500746167|58.848500746167||58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167||58.848500746167|58.848500746167|58.848500746167|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|85.630403709576|85.630403709576|85.630403709576|85.630403709576|85.630403709576|85.630403709576|85.630403709576|101.75319792|101.75319792|101.75319792|101.75319792||101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792||101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|101.75319792|108.648|108.648|108.648|108.648|108.648|108.648|108.648|108.648|108.648|108.648|108.648|108.648|108.648
02659|997801|/equities/propetro-holding-corp|R2000VALUE|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674||267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311||111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311||111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311||111.71024311|111.71024311|111.71024311|111.71024311||111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311||111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311||111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527||125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|100|100|100|100|100|100|100|100
02660|22586|/equities/gannett-co|R2000VALUE|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402||92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402||92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402||92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402||92.374310098402|92.374310098402|92.374310098402|92.374310098402||92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402||92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459||127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|127.84663838459|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368||120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|120.63507368|91.132|91.132|91.132|91.132|91.132|91.132|91.132|91.132
02661|993271|/equities/international-seaways-inc|R2000VALUE|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014||65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649||69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|77.938137196013|77.938137196013|77.938137196013|77.938137196013|77.938137196013|77.938137196013|77.938137196013||77.938137196013|77.938137196013|77.938137196013|77.938137196013|77.938137196013|77.938137196013|77.938137196013|89.03247375|89.03247375|89.03247375||89.03247375|89.03247375|89.03247375|89.03247375||89.03247375|89.03247375|89.03247375|89.03247375|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875||83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875||83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875||83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875
02662|101853|/equities/city-office|R2000VALUE|102.17100910894|102.17100910894|102.17100910894|102.17100910894|102.17100910894|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426||70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426||70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426||70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426||70.629352755426|70.629352755426|70.629352755426|70.629352755426||70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426||70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426||70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|75.68917404|75.68917404|75.68917404||75.68917404|75.68917404|75.68917404|75.68917404|75.68917404|75.68917404|75.68917404|75.68917404|75.68917404|75.68917404|75.68917404|75.68917404|75.68917404|75.68917404|75.68917404|75.68917404|75.68917404|75.68917404|75.68917404|75.68917404|75.68917404|75.68917404|93.273|93.273
02663|17569|/equities/world-acceptance|R2000VALUE|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411||61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411||61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|94.867987789958|94.867987789958|94.867987789958|94.867987789958|94.867987789958|94.867987789958||90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461||90.267933879461|90.267933879461|90.267933879461|90.267933879461||90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332||89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332||89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332||89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332
02664|103922|/equities/now-inc|R2000VALUE|205.51227733473|205.51227733473|205.51227733473|205.51227733473|205.51227733473|205.51227733473|205.51227733473|205.51227733473|205.51227733473|205.51227733473|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507||226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02665|16728|/equities/northfield-bancor|R2000VALUE|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667||104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667||104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667||104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667||104.667|104.667|104.667|104.667||104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667||104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02666|20491|/equities/triple-s-management-corp|R2000VALUE|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657||122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657||122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|122.657|100|100|100|100|100|100|100|100|100|100
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|99.283397930803|99.283397930803|99.283397930803|99.283397930803|99.283397930803|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128||91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128||91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|99.910404316372|99.910404316372|99.910404316372|99.910404316372|99.910404316372|99.910404316372|99.910404316372|99.910404316372|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723||84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723||84.864735380723|84.864735380723|84.864735380723|84.864735380723||84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723||84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336||84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336||84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632||262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931||127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931||127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931||127.53279931|127.53279931|127.53279931|127.53279931||127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931||127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362||82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362||82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362||82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362||82.669205846362|82.669205846362|82.669205846362|82.669205846362||82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362||82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448||88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448||88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448
02671|16915|/equities/photronics|R2000VALUE|55.924964641189|55.924964641189|55.924964641189|55.924964641189|55.924964641189|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|67.058888457158|67.058888457158|67.058888457158|67.058888457158|67.058888457158|67.058888457158|67.058888457158|67.058888457158|67.058888457158|67.058888457158|67.058888457158||67.058888457158|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706||74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749||85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749||85.370339497749|85.370339497749|85.370339497749|85.370339497749||85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374||80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|74.666453722684|74.666453722684|74.666453722684|74.666453722684|74.666453722684|74.666453722684|74.666453722684||74.666453722684|74.666453722684|74.666453722684|74.666453722684|74.666453722684|74.666453722684|74.666453722684|74.666453722684|74.666453722684|74.666453722684|74.666453722684|74.666453722684|82.64591701|82.64591701|82.64591701|82.64591701|82.64591701|82.64591701|82.64591701|82.64591701|82.64591701|82.64591701|82.64591701|82.64591701|82.64591701|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279||88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279|88.279
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775||87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059||95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059||95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059||95.313002863059|95.313002863059|95.313002863059|95.313002863059||95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371||82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371||82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265||102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265|102.265
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703||82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703||82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|82.8944703|94.086|94.086|94.086|94.086|94.086|94.086|94.086|94.086
02674|20908|/equities/acco-brands-corp|R2000VALUE|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956||169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|126.15454733058||126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058||126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058||126.15454733058|126.15454733058|126.15454733058|126.15454733058||126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058||126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403||148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403||148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403|148.82682600403
02675|16843|/equities/orasure-tech|R2000VALUE|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801||78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|75.007285889843||75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843||75.007285889843|75.007285889843|75.007285889843|75.007285889843|86.367158209084|86.367158209084|86.367158209084|86.367158209084|86.367158209084|86.367158209084||86.367158209084|86.367158209084|86.367158209084|86.367158209084||86.367158209084|86.367158209084|86.367158209084|86.367158209084|86.367158209084|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814||105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491||114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492|103.11023492||103.11023492|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341
02676|16305|/equities/heartland-express|R2000VALUE|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082||81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964||87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964||87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|90.446627511999|90.446627511999|90.446627511999||90.446627511999|90.446627511999|90.446627511999|90.446627511999||90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999||90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331||90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128||83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128|83.44030128
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541||138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541||138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541||138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541||138.96763511541|138.96763511541|138.96763511541|123.42256327138||123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138||123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|129.61423529125|129.61423529125|129.61423529125|129.61423529125|129.61423529125|129.61423529125|129.61423529125|129.61423529125|129.61423529125|129.61423529125|129.61423529125|129.61423529125|129.61423529125|129.61423529125|129.61423529125|129.61423529125|129.61423529125|129.61423529125|129.61423529125|129.61423529125|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146||119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146||119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146|119.0749146
02678|15840|/equities/community-trust-bancorp|R2000VALUE|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256||90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256||90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256||90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256||90.603097360256|90.603097360256|90.603097360256|90.603097360256||90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256||90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|96.434||96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434||96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|96.434|100|100|100|100|100|100|100|100
02679|16248|/equities/hci|R2000VALUE|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486||95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|111.27425107304|111.27425107304|111.27425107304|111.27425107304|111.27425107304|111.27425107304|111.27425107304|111.27425107304|111.27425107304|111.27425107304|111.27425107304|111.27425107304|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809||82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809||82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809||82.57706829809|82.57706829809|82.57706829809|82.57706829809||82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809||82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|77.425195771458|68.95601768|68.95601768|68.95601768|68.95601768||68.95601768|68.95601768|68.95601768|68.95601768|68.95601768|68.95601768|68.95601768|68.95601768|68.95601768|68.95601768|68.95601768|68.95601768|68.95601768|68.95601768|68.95601768|68.95601768|68.95601768|68.95601768|68.95601768|68.95601768|68.95601768|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444||104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|104.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02680|39136|/equities/aarons|R2000VALUE|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686||83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|101.24353675466|101.24353675466|101.24353675466||101.24353675466|101.24353675466|101.24353675466|101.24353675466|101.24353675466|101.24353675466|101.24353675466|101.24353675466|101.24353675466|101.24353675466|101.24353675466|101.24353675466|101.24353675466|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064||120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064||120.13187080064|120.13187080064|120.13187080064|120.13187080064||120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064||120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946||110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|110.07134946|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267||156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267
02681|8162|/equities/mbia-inc|R2000VALUE|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959||48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679||52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|57.412962295592|57.412962295592|57.412962295592||57.412962295592|57.412962295592|57.412962295592|57.412962295592|57.412962295592|57.412962295592|57.412962295592|57.412962295592|57.412962295592|57.412962295592||59.920641126746|59.920641126746|59.920641126746|59.920641126746||59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746||59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|67.82880104|67.82880104||67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|67.82880104|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802||87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|87.802|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|163.40739003276|163.40739003276|163.40739003276|182.55361296|182.55361296|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100|100|100|100|100|100|100|100
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|90.325079579196|90.325079579196|90.325079579196|90.325079579196||90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196||90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961
02684|100226|/equities/cara-therapeutic|R2000VALUE|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102||107.14622459102|107.14622459102|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542||107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542||107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542||107.43276581542|107.43276581542|107.43276581542|107.43276581542||107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542||107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|131.2717079856|131.2717079856|131.2717079856|131.2717079856|131.2717079856|131.2717079856|131.2717079856|131.2717079856|131.2717079856|131.2717079856|131.2717079856|131.2717079856|131.2717079856|131.2717079856|131.2717079856|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808||123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|123.65808|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656||110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656
02685|16088|/equities/flushing-financial|R2000VALUE|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394||146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462||88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462||88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|88.3135462|94.342|94.342|94.342|94.342|94.342|94.342|94.342|94.342
02686|21041|/equities/rite-aid-corp|R2000VALUE|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674||44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|56.216281206347|56.216281206347|56.216281206347|56.216281206347|56.216281206347|56.216281206347|56.216281206347|56.216281206347|56.216281206347|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664||62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|54.978509427475|54.978509427475|54.978509427475|54.978509427475|54.978509427475|54.978509427475|54.978509427475|54.978509427475|54.978509427475|69.192782797582||69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582||69.192782797582|69.192782797582|45.033018631805|45.033018631805||45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805||45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263||55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|55.12267263|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937||65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937|65.937
02687|7996|/equities/manitowoc-co.|R2000VALUE|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316||121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316||121.16909013316|121.16909013316|121.16909013316|121.16909013316|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|87.601|87.601|87.601|87.601|87.601||87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601||87.601|87.601|87.601|87.601||87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601||87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601||87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601||87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341||72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341||72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984||59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984||59.899642868984|59.899642868984|59.899642868984|59.899642868984||59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984||59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083||66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|66.014572742083|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058||71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058|71.31622058
02689|102896|/equities/first-midil|R2000VALUE|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028||115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028||115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|89.676|89.676|89.676|89.676|89.676|89.676||89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676||89.676|89.676|89.676|89.676||89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676||89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676||89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02690|15684|/equities/career-education|R2000VALUE|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005||83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|89.985451635137|89.985451635137|89.985451635137|89.985451635137|89.985451635137|89.985451635137|89.985451635137|89.985451635137|89.985451635137|89.985451635137||89.985451635137|89.985451635137|89.985451635137|89.985451635137|89.985451635137|89.985451635137|89.985451635137|101.36236329091|101.36236329091|101.36236329091|101.36236329091|101.36236329091|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243||105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243||105.2973243|105.2973243|105.2973243|105.2973243||105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243||105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243||105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|123.39|123.39|123.39|123.39|123.39|123.39|123.39||123.39|123.39|123.39|123.39|123.39|123.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02691|16900|/equities/preferred-bank|R2000VALUE|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386
02692|15627|/equities/camden-national|R2000VALUE|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|100|100|100|100|100|100|100|100
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071||170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417||117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|117.417|100|100|100|100|100|100|100|100
02694|8284|/equities/nabors-inds|R2000VALUE|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387||193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387||193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763||214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|214.763|100|100|100|100|100|100|100|100
02695|15907|/equities/digi--international|R2000VALUE|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711||142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535||114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535||114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535||114.26551224535|114.26551224535|114.26551224535|114.26551224535||114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535||114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411||99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411||99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|99.411|100|100|100|100|100|100|100|100
02696|16301|/equities/heritage-commerce|R2000VALUE|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171||104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171||104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893||82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893||82.893|82.893|82.893|82.893||82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893||82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893||82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893||82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893
02697|21162|/equities/glatfelter|R2000VALUE|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309||91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309||91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072||85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072||85.043166839072|85.043166839072|85.043166839072|85.043166839072||85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072||85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577||114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577||114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|114.577|100|100|100|100|100|100|100|100
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|447.67941788265|447.67941788265|447.67941788265|447.67941788265|447.67941788265|447.67941788265|447.67941788265|447.67941788265|447.67941788265|447.67941788265|447.67941788265|447.67941788265|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388||126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388||126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388||126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388||126.71582814388|126.71582814388|126.71582814388|126.71582814388||126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388||126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832||116.92321102|116.92321102|116.92321102|116.92321102|116.92321102|116.92321102|116.92321102|116.92321102|116.92321102|116.92321102|116.92321102|116.92321102|116.92321102|116.92321102|116.92321102|116.92321102|116.92321102|116.92321102|116.92321102|116.92321102|116.92321102|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|156.062|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02699|21015|/equities/costamare-inc|R2000VALUE|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127||58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127||58.439879202127|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605||70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605||70.701669794605|70.701669794605|70.701669794605|70.701669794605||70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605||70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364||72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364||72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|72.78102364|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|100|100|100|100|100|100|100|100
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711||128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511||144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511||144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|161.5998255||161.5998255|161.5998255|161.5998255|161.5998255||161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255||161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255||161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05||118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05|118.05
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|93.650541307521|93.650541307521|93.650541307521|93.650541307521|93.650541307521|93.650541307521|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908||87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908||87.323108840908|87.323108840908|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146||93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146||93.656136812146|93.656136812146|93.656136812146|93.656136812146||93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146||93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446||92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|92.78764446|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002||99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002|99.002
02702|16884|/equities/pdf-solutions|R2000VALUE|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058||183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058||183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058||183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058||183.32919111058|183.32919111058|183.32919111058|183.32919111058||183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058||183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472||172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216||93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258||100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258||100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|104.9299278314|104.9299278314|104.9299278314|104.9299278314|104.9299278314|104.9299278314|104.9299278314|104.9299278314|104.9299278314|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703||86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703||86.850300728703|86.850300728703|86.850300728703|86.850300728703||86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703||86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253||93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063||109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|109.32512512063|103.02319620856|103.02319620856|103.02319620856|103.02319620856|103.02319620856|103.02319620856|103.02319620856|103.02319620856
02704|1080117|/equities/corepoint-lodging|R2000VALUE|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187||64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187||64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187||64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187||64.395561441187|64.395561441187|64.395561441187|64.395561441187||64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187||64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|70.24937892|70.24937892|70.24937892||70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|70.24937892|89.468|89.468|89.468|89.468|89.468|89.468||89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468|89.468
02705|1122391|/equities/cleanspark|R2000VALUE|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411||7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|11.105744797001|11.105744797001|11.105744797001|11.105744797001|11.105744797001|16.964141381788|16.964141381788||16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788||16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788||16.964141381788|16.964141381788|16.964141381788|16.964141381788||16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788||16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081||81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081||81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861||117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861||117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861||117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861||110.74497658083|110.74497658083|110.74497658083|110.74497658083||110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083||110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|132.18230238098|132.18230238098|132.18230238098|132.18230238098|132.18230238098|132.18230238098|132.18230238098|132.18230238098|132.18230238098|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196||110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196|110.33120686196||110.33120686196|110.33120686196|110.33120686196|110.33120686196|72.420990805178|72.420990805178|72.420990805178|72.420990805178|72.420990805178|72.420990805178|72.420990805178|72.420990805178|72.420990805178|72.420990805178|72.420990805178|72.420990805178|72.420990805178|72.420990805178|72.420990805178|72.420990805178|72.420990805178|72.420990805178|72.420990805178|72.420990805178
02707|16299|/equities/healthstream|R2000VALUE|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406||72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406||72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406||72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406||72.41348490406|72.41348490406|72.41348490406|72.41348490406||72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406||72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|79.371160865533|79.371160865533|79.371160865533|79.371160865533|79.371160865533|79.371160865533|79.371160865533|79.371160865533|79.371160865533|79.371160865533|79.371160865533|79.371160865533|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927||81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|81.196457223927|90.283490547536|90.283490547536|90.283490547536|90.283490547536|90.283490547536|90.283490547536|90.283490547536|90.283490547536|90.283490547536|90.283490547536|90.283490547536|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496||95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496|95.6737496
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|111.83309503881|111.83309503881|111.83309503881|111.83309503881|111.83309503881|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218||99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218||99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218||99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218||99.822457011218|99.822457011218|84.793633423277|84.793633423277||84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277||84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583||98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583||98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|100|100|100|100|100|100|100|100
02709|16797|/equities/orthofix-internat|R2000VALUE|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702||87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|87.4157702|79.748|79.748|79.748|79.748|79.748|79.748|79.748|79.748
02710|39144|/equities/mrc-global|R2000VALUE|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435||153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435||153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212||113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212||113.18948212|113.18948212|113.18948212|113.18948212||113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212||113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212||113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458||128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|128.458|100|100|100|100|100|100|100
02711|15910|/equities/diamond-hill-inve|R2000VALUE|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232||72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451||69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007||75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007||75.171838207007|75.171838207007|75.171838207007|75.171838207007||75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007||75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007||75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|83.783061241398|83.783061241398|83.783061241398|83.783061241398|83.783061241398|83.783061241398|83.783061241398|83.783061241398|83.783061241398|83.783061241398|83.783061241398|88.18248544|88.18248544|88.18248544|88.18248544|88.18248544|88.18248544|88.18248544|88.18248544|88.18248544|88.18248544|88.18248544|88.18248544|102.452|102.452|102.452|102.452|102.452|102.452|102.452||102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|102.452|100|100|100|100|100|100|100|100|100
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104||97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104||97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281||81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281||81.141198836281|81.141198836281|81.141198836281|81.141198836281||81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281||81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495||79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|79.793486843495|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815||85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|85.70452815|83.043|83.043|83.043|83.043|83.043|83.043|83.043|83.043
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107||93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107||93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107||93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|100|100|100|100|100|100|100|100
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974||109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974||109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|97.453381098678|97.453381098678|97.453381098678||97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678||97.453381098678|97.453381098678|97.453381098678|97.453381098678||97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678||97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593||93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901||94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901||94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901|94.3205901||94.3205901|94.3205901
02715|1080084|/equities/brightview-holdings|R2000VALUE|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328||99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328||99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314||91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314||91.314|91.314|91.314|91.314||91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314||91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02716|103919|/equities/timkensteel-corp|R2000VALUE|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229||110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595||181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595||181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595||181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595||181.70912595|181.70912595|181.70912595|181.70912595||181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595||181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127|136.127|136.127|136.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02718|100205|/equities/amark-preci|R2000VALUE|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496||121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|127.867|127.867||127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867||127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867||127.867|127.867|127.867|127.867||127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867||127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02719|995702|/equities/anaptysbio-inc|R2000VALUE|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709||143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|136.37744878753|136.37744878753|136.37744878753|136.37744878753||136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753||136.37744878753|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027||148.35084553027|148.35084553027|148.35084553027|148.35084553027||148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793||102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578||91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|91.22382971578|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665||81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665|81.3539665
02720|16445|/equities/kelly-services-(a)|R2000VALUE|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052||60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666||69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666||69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666||69.309862511666|69.309862511666|69.309862511666|69.309862511666||69.309862511666|69.309862511666|69.309862511666|69.309862511666|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412||68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|73.345257838742|73.345257838742|73.345257838742|73.345257838742|73.345257838742|73.345257838742|73.345257838742|73.345257838742|73.345257838742|73.345257838742|73.345257838742|73.345257838742|73.345257838742|73.345257838742|79.430422507003|79.430422507003|79.430422507003|79.430422507003|79.430422507003|79.430422507003|79.430422507003|79.430422507003|79.430422507003|79.430422507003|79.430422507003|79.430422507003|79.430422507003|79.430422507003|79.430422507003|79.430422507003|79.430422507003|79.430422507003|79.430422507003|79.430422507003|79.430422507003|79.430422507003||75.486982539158|75.486982539158|75.486982539158|75.486982539158|75.486982539158|75.486982539158|75.486982539158|75.486982539158|75.486982539158|75.486982539158|75.486982539158|75.486982539158|75.486982539158|75.486982539158|75.486982539158|75.486982539158|75.486982539158|75.486982539158|75.486982539158|75.486982539158|75.486982539158|75.486982539158|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863||83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|83.672680912863|79.12684374|79.12684374|79.12684374|79.12684374|79.12684374|79.12684374|79.12684374
02721|24354|/equities/unitil-corp|R2000VALUE|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446||84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446||84.602515146446|84.602515146446|84.602515146446|89.892700575303|89.892700575303|89.892700575303|89.892700575303|89.892700575303|89.892700575303|89.892700575303|89.892700575303|89.892700575303|89.892700575303|89.892700575303|89.892700575303|89.892700575303|84.683002275325|84.683002275325|84.683002275325||84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325||84.683002275325|84.683002275325|84.683002275325|84.683002275325||84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325||84.683002275325|84.683002275325|84.683002275325|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|93.993178968058|93.993178968058|93.993178968058|93.993178968058|93.993178968058||93.993178968058|93.993178968058|93.993178968058|93.993178968058|93.993178968058|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256||88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256|88.17702256
02722|21245|/equities/cpb-inc|R2000VALUE|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257||76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257||76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|85.280618161181|85.280618161181|85.280618161181|85.280618161181|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239||69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239||69.065994607239|69.065994607239|69.065994607239|69.065994607239||69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239||69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239||74.67805007|74.67805007|74.67805007|74.67805007|74.67805007|74.67805007|74.67805007|74.67805007|74.67805007|74.67805007|74.67805007|74.67805007|74.67805007|74.67805007|74.67805007|74.67805007|74.67805007|74.67805007|74.67805007|74.67805007|74.67805007|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751||73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751|73.751
02723|16218|/equities/great-southern-ba|R2000VALUE|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345||70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345||70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345||70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345||70.38166345|70.38166345|70.38166345|70.38166345||70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345||70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345||70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345||70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|75.343|75.343|75.343|75.343|75.343|75.343|75.343|75.343
02724|16906|/equities/peapack-gladstone|R2000VALUE|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325||133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325||133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732||95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732||95.727234814732|95.727234814732|95.727234814732|95.727234814732||95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732||95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732||95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732||95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|99.409357413321|99.409357413321|99.409357413321|99.409357413321|99.409357413321|99.409357413321|99.409357413321|99.409357413321
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914||175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513||79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513||79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513||79.359355167513|79.359355167513|79.359355167513|79.359355167513||79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513||79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|82.46412964879|82.46412964879|82.46412964879|82.46412964879|82.46412964879|82.46412964879|82.46412964879|82.46412964879|82.46412964879|82.46412964879|82.46412964879|82.46412964879|82.46412964879|82.46412964879|82.46412964879|87.927973950045|87.927973950045|87.927973950045|87.927973950045|87.927973950045|87.927973950045|87.927973950045|87.927973950045|87.927973950045|87.927973950045|87.927973950045|87.927973950045|87.927973950045|87.927973950045|87.927973950045|87.927973950045|87.927973950045|87.927973950045|87.927973950045|87.927973950045|87.927973950045||94.73057666|94.73057666|94.73057666|94.73057666|94.73057666|94.73057666|94.73057666|94.73057666|94.73057666|94.73057666|94.73057666|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201||98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201|98.201
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|75.72302231|75.72302231|75.72302231|75.72302231|75.72302231|75.72302231|75.72302231|75.72302231|101.257|101.257|101.257|101.257|101.257|101.257|101.257||101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02728|24439|/equities/argan|R2000VALUE|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256||93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|104.05336403247|104.05336403247||104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247||104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247||104.05336403247|104.05336403247|104.05336403247|104.05336403247||104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473||99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836||107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836||107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836|107.05978836
02729|16234|/equities/hafc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02730|48652|/equities/orchid-isla|R2000VALUE|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302||154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302||154.97524172302|154.97524172302|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501||176.04255951459|176.04255951459|176.04255951459|176.04255951459|176.04255951459|176.04255951459|176.04255951459|176.04255951459|176.04255951459|176.04255951459||176.04255951459|176.04255951459|176.04255951459|136.21578755056||136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056||136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056||136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056||136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921||66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143||76.683990268143|76.683990268143|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251||80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251||80.792277583251|80.792277583251|80.792277583251|75.255013676905||75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905||75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694||75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694||75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|84.062|84.062|84.062|84.062|84.062|84.062|84.062|84.062
02732|987082|/equities/verso-corp|R2000VALUE|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853||117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319||109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481||83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481||83.146119823481|83.146119823481|83.146119823481|83.146119823481||83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481||83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483||99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483||99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|99.3299483|95.87|95.87|95.87|95.87|95.87|95.87|95.87
02733|20985|/equities/cvr-energy-inc|R2000VALUE|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102||174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02734|15421|/equities/anika-therapeutics|R2000VALUE|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527||71.150956074527|71.150956074527|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664||74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664||74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664||74.09782664|74.09782664|74.09782664|74.09782664||74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664||74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|85.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144||84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144||84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416||63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416||63.355182692416|63.355182692416|63.355182692416|63.355182692416||63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416||63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329||91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329||91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329|91.329
02736|1050148|/equities/pq-group-holdings|R2000VALUE|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431||134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431||134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418||110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418||110.53252135418|110.53252135418|110.53252135418|110.53252135418||110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418||110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|124.6588638|124.6588638|124.6588638|124.6588638|124.6588638|124.6588638|124.6588638|124.6588638|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79||122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79||122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79|122.79
02737|17390|/equities/trustco-bank-corp|R2000VALUE|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796||76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|77.83459486|77.83459486|77.83459486|77.83459486||77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486||77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486||77.83459486|77.83459486|77.83459486|77.83459486||77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486||77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486||77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486||77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|78.682|78.682|78.682|78.682|78.682|78.682|78.682|78.682
02738|15529|/equities/barrett-business|R2000VALUE|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756||102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756||102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279||86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279||86.020651718279|86.020651718279|86.020651718279|86.020651718279||86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279||86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801||83.184879186801|83.184879186801|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134||84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|84.01240134|86.058|86.058|86.058|86.058|86.058|86.058|86.058|86.058
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984||97.49007984|97.49007984|97.49007984|97.49007984|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861||115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861||115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035||38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254||52.087462565054|52.087462565054|52.087462565054|52.087462565054|52.087462565054|52.087462565054|52.087462565054|52.087462565054|52.087462565054|52.087462565054|52.087462565054|52.56475049959|52.56475049959|52.56475049959|52.56475049959|52.56475049959|52.56475049959|52.56475049959|52.56475049959||52.56475049959|52.56475049959|52.56475049959|52.56475049959|52.56475049959|52.56475049959|52.56475049959|52.56475049959|66.027823765344|66.027823765344||66.027823765344|66.027823765344|66.027823765344|66.027823765344||66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344||66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235||88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235||88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|100|100|100|100|100|100|100|100
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79||139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79||139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79||139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79||139.79|139.79|139.79|139.79||139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79||139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02742|15952|/equities/dxp-enterprises|R2000VALUE|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574||61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574||61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052||48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052||48.434095089052|48.434095089052|48.434095089052|48.434095089052||48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052||48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|55.372869346913|55.372869346913|55.372869346913||55.372869346913|55.372869346913|55.372869346913|55.372869346913|55.372869346913|55.372869346913|55.372869346913|55.372869346913|55.372869346913|55.372869346913|55.372869346913|55.372869346913|55.372869346913|55.372869346913|55.372869346913|55.372869346913|55.372869346913|55.372869346913|55.372869346913|55.372869346913|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326||54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|54.22811386326|42.117942|42.117942|42.117942|42.117942|42.117942|42.117942|42.117942
02743|41234|/equities/re-max-holding|R2000VALUE|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257||45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054||47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054||47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|53.789912349384|53.789912349384|53.789912349384|53.789912349384|53.789912349384||52.66550384235|52.66550384235|52.66550384235|52.66550384235||52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235||52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765||56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|56.975716819765|67.322513995776|67.322513995776|67.322513995776|67.322513995776|67.322513995776|67.322513995776|67.322513995776|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168||61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168|61.8591168
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202||126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597||75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597||75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597||75.037877857597|75.037877857597|75.037877857597|75.037877857597||75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597||75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.770579360009|75.770579360009|75.770579360009|75.770579360009|75.770579360009|75.770579360009|75.770579360009|75.770579360009|75.770579360009|75.770579360009|75.770579360009|75.770579360009|75.770579360009|75.770579360009||75.770579360009|75.770579360009|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048||87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048|87.61529048
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626||187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626||187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493||134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493||134.79596493|134.79596493|134.79596493|134.79596493||134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493||134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201||102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201||102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|100|100|100|100|100|100
02746|17521|/equities/vse-corp|R2000VALUE|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044||73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825||68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825||68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825||68.493315602825|68.493315602825|68.493315602825|68.493315602825||68.493315602825|68.493315602825|68.493315602825|122.43848984256|122.43848984256|122.43848984256|122.43848984256|122.43848984256|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005||94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|97.09142861|97.09142861|97.09142861|97.09142861|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477||98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477||98.477|98.477|98.477|98.477|98.477||98.477|98.477|98.477|98.477||98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477||98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477|98.477||||||98.477||98.477||||98.477|98.477
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02749|16063|/equities/first-community-b|R2000VALUE|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156||87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156||87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156||87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156||87.94152156|87.94152156|87.94152156|87.94152156||87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156||87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156||87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156||87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156
02750|17022|/equities/republic-bancorp|R2000VALUE|107.18607605228|107.18607605228|107.18607605228|107.18607605228|107.18607605228|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398||99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398||99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|116.307|116.307|116.307|116.307|116.307|116.307|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154||72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|77.036599770439|77.036599770439|77.036599770439|77.036599770439|77.036599770439|77.036599770439|77.036599770439|77.036599770439|77.036599770439|77.036599770439|77.036599770439|77.036599770439|77.036599770439|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428||67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428||67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428||67.357348754428|67.357348754428|67.357348754428|67.357348754428||67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428||67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428||67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|77.00799007|77.00799007|77.00799007|77.00799007|77.00799007|77.00799007|77.00799007|77.00799007|77.00799007|77.00799007|77.00799007|77.00799007|77.00799007|77.00799007|77.00799007|77.00799007|77.00799007|77.00799007|99.287||99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287|99.287
02752|24333|/equities/tutor-perini-corp|R2000VALUE|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186||84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716
02753|955845|/equities/seritage-growth-properties|R2000VALUE|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559||109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663||125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564||131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564||131.33714248564|131.33714248564|131.33714248564|131.33714248564||131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041||133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971||120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971||120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|120.971|100|100|100|100|100|100|100|100
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486||80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486||80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486||80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|102.92301323265|102.92301323265||102.92301323265|102.92301323265|102.92301323265|102.92301323265||102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|88.041378948916||88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204||94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204||94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|94.32432204|101.436|101.436|101.436|101.436|101.436|101.436|101.436|101.436
02755|32395|/equities/fossil-inc|R2000VALUE|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274||173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419||137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419||137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419||137.56012424419|137.56012424419|137.56012424419|137.56012424419||137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419||137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532||102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532||102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|102.32908532|89.012|89.012|89.012|89.012|89.012|89.012|89.012|89.012
02756|16576|/equities/mercantile-bank|R2000VALUE|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865||72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865||72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865||72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865||72.643813668865|72.643813668865|72.643813668865|72.643813668865||72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865||72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|87.24621220574|87.24621220574|87.24621220574|82.5686956|82.5686956|82.5686956|82.5686956|82.5686956|82.5686956|82.5686956|82.5686956|82.5686956|82.5686956|82.5686956|82.5686956|82.5686956|82.5686956|82.5686956|82.5686956|82.5686956|82.5686956|82.5686956|82.5686956|82.5686956|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156||80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156||80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156|80.156
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811||122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953||111.6011724953|111.6011724953|111.6011724953|111.6011724953|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981||97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981||97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981||97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981||97.2798981|97.2798981|97.2798981|97.2798981||97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981||97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787||94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008||83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008||83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008||83.738845113008|83.738845113008|83.738845113008|83.738845113008||83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008||83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989||94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989||94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|95.757|95.757|95.757|95.757|95.757|95.757|95.757|95.757
02760|16779|/equities/national-western|R2000VALUE|128.89978160333|128.89978160333|128.89978160333|128.89978160333|128.89978160333|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172||112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172||112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.10562164631|112.10562164631|112.10562164631|112.10562164631|112.10562164631|112.10562164631|112.10562164631|112.10562164631|112.10562164631|112.10562164631|112.10562164631|112.10562164631|112.10562164631|106.38326578|106.38326578||106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578||106.38326578|106.38326578|106.38326578|106.38326578||106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578||106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734||99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02761|17356|/equities/titan-machinery-i|R2000VALUE|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154||72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|84.082|84.082|84.082|84.082|84.082|84.082|84.082|84.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567||39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567||39.153614356567|39.153614356567|39.153614356567|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425||47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425||47.953574883425|47.953574883425|47.953574883425|47.953574883425||47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425||47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|56.625819074718|56.625819074718|56.625819074718|56.625819074718|56.625819074718|56.625819074718|56.625819074718|56.625819074718|56.625819074718|56.625819074718|56.625819074718|56.625819074718|56.625819074718|56.625819074718|56.625819074718|56.625819074718|56.625819074718|56.625819074718|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|72.576733581192|83.2865512|83.2865512|83.2865512|83.2865512|83.2865512|83.2865512|83.2865512|83.2865512|83.2865512|83.2865512|83.2865512||83.2865512|83.2865512|83.2865512|83.2865512|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91||72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91|72.91
02763|15753|/equities/comtech-tele|R2000VALUE|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191||72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036||57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036||57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036||57.277868519036|57.277868519036|57.277868519036|57.277868519036||57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|66.382954567517|66.382954567517|66.382954567517|66.382954567517|66.382954567517|66.382954567517|66.382954567517|66.382954567517|66.382954567517|66.382954567517|66.382954567517|66.382954567517|60.3607614024|60.3607614024||60.3607614024|60.3607614024|60.3607614024|60.3607614024|60.3607614024|60.3607614024|60.3607614024|60.3607614024|60.3607614024|60.3607614024|60.3607614024|60.3607614024|60.3607614024|72.86866831943|72.86866831943|72.86866831943|72.86866831943|72.86866831943|72.86866831943|72.86866831943|72.86866831943|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809|76.661092568809||76.661092568809|76.661092568809|76.661092568809|76.661092568809|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993||84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|84.784273845993|129.28570708|129.28570708
02764|20862|/equities/dynex-capital-inc|R2000VALUE|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749
02765|942325|/equities/vectrus-inc|R2000VALUE|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082||79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145||77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145||77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|88.29800404883|88.29800404883||88.29800404883|88.29800404883|88.29800404883|88.29800404883||88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883||88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102||80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|80.691978185102|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168||84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.059397655168|84.66901456|84.66901456|84.66901456|84.66901456|84.66901456|84.66901456|84.66901456|84.66901456|84.66901456|84.66901456|84.66901456|84.66901456|84.66901456|84.66901456
02766|17038|/equities/resources-connect|R2000VALUE|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118||77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118||77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118||77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.375784409088|77.375784409088|77.375784409088|77.375784409088||77.375784409088|77.375784409088|77.375784409088|77.375784409088||77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088||77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|85.216||85.216|85.216|85.216|85.216|85.216|85.216|85.216|85.216|85.216|85.216|85.216|85.216|85.216|85.216|85.216|85.216|85.216|85.216|85.216|85.216|85.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02767|52321|/equities/aemetis-inc|R2000VALUE|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232||96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722||177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|87.415252220795|87.415252220795|87.415252220795|87.415252220795|87.415252220795|87.415252220795|87.415252220795||87.415252220795|87.415252220795|87.415252220795|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756||129.46379973756|129.46379973756|129.46379973756|129.46379973756||129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756||129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|106.93213051644|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572||154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|154.61780898572|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372||68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372|68.5007372
02768|17341|/equities/first-financial-corp|R2000VALUE|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759||99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759||99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759||99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759||99.759|99.759|99.759|99.759||99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759||99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687||87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687||87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687||87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687||87.687|87.687|87.687|87.687||87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687||87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02770|32348|/equities/moneygram-int.|R2000VALUE|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436||79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463||75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463||75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463||75.024348035463|75.024348035463|75.024348035463|75.024348035463||75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047||39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047||39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|47.995378694089|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407||67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|67.830321227407|42.36323742|42.36323742|42.36323742|42.36323742|42.36323742|42.36323742|42.36323742|42.36323742
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|255.21714361934|255.21714361934|255.21714361934|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199||244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669||275.24854146951|275.24854146951|275.24854146951|275.24854146951|275.24854146951|275.24854146951|275.24854146951|275.24854146951|275.24854146951|275.24854146951|275.24854146951|275.24854146951|275.24854146951|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744||194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744||194.68015805744|194.68015805744|194.68015805744|194.68015805744||194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744||194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548||157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676||163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|163.676|100|100|100|100|100|100|100|100
02772|15763|/equities/consolidated-comm|R2000VALUE|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355||118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592||167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592||167.89175740592|167.89175740592|195.6757583314|195.6757583314|195.6757583314|195.6757583314|195.6757583314|195.6757583314|195.6757583314|195.6757583314||195.6757583314|195.6757583314|195.6757583314|195.6757583314||195.6757583314|195.6757583314|195.6757583314|195.6757583314|195.6757583314|195.6757583314|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973||214.20678751973|214.20678751973|214.20678751973|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673||169.44728673|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019||137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019|137.019
02773|17434|/equities/universal-electro|R2000VALUE|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074||122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111||149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457||117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457||117.47818543457|117.47818543457|117.47818543457|117.47818543457||117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457||117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546||114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546||114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|105.14|105.14|105.14|105.14|105.14|105.14|105.14|105.14
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594||116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133||90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133||90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133||90.29597133|90.29597133|90.29597133|90.29597133||90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133||90.29597133|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421||104.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032||195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032||195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032||195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032||101.6907615816|101.6907615816|101.6907615816|101.6907615816||101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816||101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816||101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524|54.22524
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|86.563774741712|86.563774741712|86.563774741712|86.563774741712|86.563774741712|86.563774741712|86.563774741712|86.563774741712|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466||97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063||91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063||91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063||91.8994063|91.8994063|91.8994063|91.8994063||91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|98.891|98.891|||98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891||98.891|98.891|98.891|98.891||100|||100|100|100|100|100||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059||87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|118.35000722759|118.35000722759|118.35000722759|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762||66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762||66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762||66.979449012762|66.979449012762|66.979449012762|66.979449012762||66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762||66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379||85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379||85.379|85.379|85.379|85.379|85.379|85.379|85.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932||108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932||108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929||94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929||94.03405929|94.03405929|94.03405929|94.03405929||94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929||94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163||87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163||87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163|87.163
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895||51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895||51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714||53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714||53.964301102714|53.964301102714|53.964301102714|53.964301102714||53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714||53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415||52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415||52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|52.6871642415|79.393575|79.393575|79.393575
02780|15451|/equities/arrow-financial-corp|R2000VALUE|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838||57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838||57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838||57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838||57.293258892838|57.293258892838|57.293258892838|57.293258892838||57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838||57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742||63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742||63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742|63.73707742
02781|21062|/equities/ducommun-inc|R2000VALUE|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967||111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845||144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063||105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063||105.54907564063|105.54907564063|105.54907564063|105.54907564063||105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063||105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317||104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579||104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579|104.579
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02783|16875|/equities/pc-connection|R2000VALUE|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069||75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069||75.401189578069|75.401189578069|87.292122505811|87.292122505811|87.292122505811|87.292122505811|87.292122505811|87.292122505811|87.292122505811|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038||88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|91.779385963464||91.779385963464|91.779385963464|91.779385963464|91.779385963464||91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464||91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239||88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|88.734844751239|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|94.61114283257|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643||102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643|102.47397059643
02784|1073417|/equities/business-first|R2000VALUE|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093||97.192398755063|97.192398755063|97.192398755063|97.192398755063|97.192398755063|97.192398755063|97.192398755063|97.192398755063|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449||69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449||69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449||69.327074450449|69.327074450449|69.327074450449|69.327074450449||69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449||69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|85.06598254|85.06598254|85.06598254|85.06598254|85.06598254|85.06598254|85.06598254|85.06598254|85.06598254|85.06598254|85.06598254|85.06598254|85.06598254|85.06598254|85.06598254|85.06598254|85.06598254|85.06598254||85.06598254|85.06598254|85.06598254|85.06598254|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026
02785|20837|/equities/penn-virginia-corp|R2000VALUE|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889||265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512||250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542||213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542||213.5959090542|213.5959090542|213.5959090542|213.5959090542||213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542||213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111||192.048111|192.048111|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182||223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|223.182|100|100|100|100|100|100|100
02786|16099|/equities/financial-institutions|R2000VALUE|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035||80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035||80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|92.906|92.906|92.906|92.906|92.906|92.906|92.906|92.906
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742||233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742||233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|247.9693947126|247.9693947126|247.9693947126|247.9693947126||247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126||247.9693947126|247.9693947126|247.9693947126|247.9693947126||247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126||247.9693947126|247.9693947126|365.8121067958|365.8121067958|365.8121067958|365.8121067958|365.8121067958|365.8121067958|365.8121067958|365.8121067958|365.8121067958|365.8121067958|365.8121067958|424.1644038308|424.1644038308|424.1644038308|424.1644038308|424.1644038308|424.1644038308|424.1644038308|424.1644038308|424.1644038308|424.1644038308|451.58942990918|451.58942990918|451.58942990918|451.58942990918|451.58942990918|451.58942990918|451.58942990918|451.58942990918|451.58942990918|451.58942990918|451.58942990918|451.58942990918|451.58942990918|470.00419423949|470.00419423949|470.00419423949|470.00419423949|470.00419423949|470.00419423949|470.00419423949|470.00419423949|470.00419423949|470.00419423949|470.00419423949|470.00419423949|470.00419423949|470.00419423949|470.00419423949|470.00419423949|470.00419423949|470.00419423949|470.00419423949|470.00419423949|470.00419423949||470.00419423949|470.00419423949|470.00419423949|470.00419423949|470.00419423949|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136||123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136|123.4715136
02789|20887|/equities/neophotonics-corp|R2000VALUE|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|64.470346926015|64.470346926015|64.470346926015|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938||78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|78.225522866938|99.58184544|99.58184544|99.58184544|99.58184544|99.58184544
02790|16240|/equities/haynes--international|R2000VALUE|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793||111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731||122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|95.357|95.357|95.357|95.357|95.357||95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357||95.357|95.357|95.357|95.357||95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357||95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357||95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357||95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|100|100|100|100|100|100|100|100
02791|1050737|/equities/rhythm-pharma|R2000VALUE|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217||158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217||158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336||131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336||131.14582377336|131.14582377336|131.14582377336|131.14582377336||131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336||145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504||114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|114.38070504|95.272|95.272|95.272|95.272||95.272|95.272|95.272|95.272|95.272|95.272|95.272|95.272|95.272|95.272|95.272|95.272|95.272|95.272|95.272|95.272|95.272|95.272|95.272|95.272|95.272|95.272|95.272|95.272
02792|1163484|/equities/annexon-inc|R2000VALUE|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802||64.22493876802|64.22493876802|64.22493876802|64.22493876802|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198||71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198||71.928478853198|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765||79.62679765|87.965|87.965|87.965||87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965||87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|100|100|100|100|100|100|100|100
02794|15403|/equities/american-superconductor|R2000VALUE|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566||176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566||176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566||176.8478726566|176.8478726566|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825||116.88325588825|116.88325588825|116.88325588825|116.88325588825||116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825||116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|106.45977893293|106.45977893293|106.45977893293|106.45977893293|106.45977893293|106.45977893293|106.45977893293|106.45977893293|106.45977893293|106.45977893293|106.45977893293|106.45977893293|106.45977893293|106.45977893293|106.45977893293|106.45977893293|106.45977893293|106.45977893293|106.45977893293|106.45977893293|106.45977893293|128.91714571679|128.91714571679|128.91714571679|128.91714571679|128.91714571679|128.91714571679|128.91714571679|128.91714571679|128.91714571679|128.91714571679|128.91714571679|128.91714571679|128.91714571679||72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704||72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704|72.356664580704
02795|15555|/equities/big-5-sporting-go|R2000VALUE|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277||49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|76.596682679803|76.596682679803|76.596682679803|76.596682679803|76.596682679803|76.596682679803|76.596682679803|76.596682679803|76.596682679803|76.596682679803|76.596682679803|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853||59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853||59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853||59.284899249853|59.284899249853|59.284899249853|59.284899249853||59.284899249853|59.284899249853|59.284899249853|59.284899249853|78.240137317848|78.240137317848|78.240137317848|78.240137317848|78.240137317848|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204||69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484||101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484||101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484|101.484
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208||81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372||96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372||96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.3565372|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985
02797|15795|/equities/computer-programs|R2000VALUE|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668||129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668||129.5968185668|129.5968185668|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052||128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052||128.91614134052|128.91614134052|128.91614134052|128.91614134052||128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052||128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|138.126410385|138.126410385|138.126410385|138.126410385|138.126410385||138.126410385|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|129.38757366|108.462|108.462|108.462|108.462|108.462|108.462|108.462||108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462
02798|29677|/equities/tidewater-inc.|R2000VALUE|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847||155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839||146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.79839048519|146.79839048519|146.79839048519|146.79839048519|146.79839048519|146.79839048519||146.79839048519|146.79839048519|146.79839048519|146.79839048519|146.79839048519|146.79839048519|146.79839048519|159.81709069305|159.81709069305|159.81709069305||159.81709069305|159.81709069305|159.81709069305|159.81709069305||159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682||111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|106.89|106.89|106.89||106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89||106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|106.89|100|100|100|100|100|100|100|100
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084||100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675||95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065|107.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157||105.26835040157|105.26835040157|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628||100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444||78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444||78.87786444|78.87786444|78.87786444|78.87786444||78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444||78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|87.348|87.348|87.348|87.348|87.348|87.348|87.348|87.348|87.348||87.348|87.348|87.348|87.348|87.348|87.348|87.348|87.348|87.348|87.348|87.348|87.348|87.348|87.348|87.348|87.348|87.348|87.348|87.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02801|16110|/equities/farmers-national|R2000VALUE|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|95.598|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02802|15940|/equities/dsp-group|R2000VALUE|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857||93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857||93.578288946857|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245||102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245||102.6032728245|102.6032728245|102.6032728245|102.6032728245||102.6032728245|102.6032728245|102.6032728245|102.6032728245|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519||95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|110.64541992336|110.64541992336|110.64541992336|110.64541992336|116.8625052|116.8625052|116.8625052|116.8625052|116.8625052|116.8625052|116.8625052|116.8625052|116.8625052|116.8625052|116.8625052|116.8625052|116.8625052|116.8625052|116.8625052|116.8625052|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484||102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484||102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484|102.484
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294||84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|84.387347718294|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988||79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|79.002534936988|64.151469701168|64.151469701168|64.151469701168|77.765955537037|77.765955537037|77.765955537037|77.765955537037||77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037||77.765955537037|77.765955537037|77.765955537037|77.765955537037||77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037||77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|77.765955537037|81.926166259705|81.926166259705|81.926166259705|81.926166259705|81.926166259705|81.926166259705|81.926166259705|81.926166259705|81.926166259705|81.926166259705|81.926166259705|81.926166259705|81.926166259705|81.926166259705|81.926166259705|81.926166259705|81.926166259705|84.582042390775|84.582042390775|84.582042390775|84.582042390775|84.582042390775|84.582042390775|84.582042390775|84.582042390775|84.582042390775|84.582042390775|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704||81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704||81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704|81.041345984704
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|32.58445553151|32.58445553151|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786||44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786||44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786||44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786||44.327164743786|44.327164743786|44.327164743786|44.327164743786||44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786||44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|53.836917926285|53.836917926285|53.836917926285|53.836917926285|53.836917926285|53.836917926285|53.836917926285|53.836917926285|53.836917926285|53.836917926285|74.510640139349|74.510640139349|74.510640139349|74.510640139349|74.510640139349|74.510640139349|74.510640139349|74.510640139349|74.510640139349|74.510640139349|74.510640139349|74.510640139349|74.510640139349|74.510640139349|74.510640139349|74.510640139349|74.510640139349|74.510640139349|74.510640139349|74.510640139349|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744||87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|87.27249744|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636||93.636|93.636|93.636|93.636|93.636|93.636|93.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437||89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437||89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437||89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437||89.284158513437|89.284158513437|89.284158513437|89.284158513437||89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437||89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437||89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|96.356743485255|96.356743485255|96.356743485255|96.356743485255|96.356743485255|96.356743485255|96.356743485255|96.356743485255|96.356743485255|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555||96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.6069555|96.294|96.294|96.294|96.294|96.294|96.294|96.294|96.294
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913||230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029||113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029||113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029||113.16321441029|113.16321441029|113.16321441029|113.16321441029||113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029||113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399||121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399||121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|121.26232510399|130.17124512|130.17124512|130.17124512|130.17124512|130.17124512|130.17124512|130.17124512|130.17124512
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646||86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646||86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|101.28845229529|101.28845229529|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094||78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094||78.992132871094|78.992132871094|78.992132871094|78.992132871094||78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094||78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094||78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094||78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.94871108|78.94871108|78.94871108|78.94871108|78.94871108|78.94871108|78.94871108|78.94871108
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508||101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942||118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|99.438480551327|99.438480551327||99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327||99.438480551327|99.438480551327|99.438480551327|99.438480551327||99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327||99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|115.49453013|115.49453013|115.49453013|115.49453013|115.49453013|149.583|149.583|149.583|149.583||149.583|149.583|149.583|149.583|149.583|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02809|21200|/equities/ennis-inc|R2000VALUE|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804||86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586||77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586||77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|87.923793275065||87.923793275065|87.923793275065|87.923793275065|87.923793275065||87.923793275065|87.923793275065|87.923793275065|87.923793275065|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361||88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651||95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651||95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|95.651|100|100|100|100|100|100|100|100
02810|16319|/equities/independent-bank-corp|R2000VALUE|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641||104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|121.01860788363|121.01860788363|121.01860788363|121.01860788363||121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408||91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408||91.13876408|91.13876408|91.13876408|91.13876408||91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408||91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|97.384|97.384|97.384||97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384||97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|97.384|100|100|100|100|100|100|100|100
02811|16169|/equities/geron-corp|R2000VALUE|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214||55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631||54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631||54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631||54.30713633631|54.30713633631|54.30713633631|54.30713633631||54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631||54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202||60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|60.2375202|75.29690025|75.29690025|75.29690025|75.29690025|75.29690025|75.29690025|75.29690025|75.29690025|75.29690025|75.29690025|75.29690025|75.29690025|75.29690025|75.29690025|75.29690025|75.29690025|75.29690025|75.29690025||75.29690025|75.29690025|75.29690025|75.29690025|110.853|110.853|110.853|110.853|110.853|110.853|110.853|110.853|110.853|110.853|110.853|110.853|110.853|110.853|110.853|110.853|110.853|110.853|110.853|110.853
02812|16653|/equities/midwest-one-financial|R2000VALUE|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315||84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315||84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315||84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315||84.37460315|84.37460315|84.37460315|84.37460315||84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315||84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02813|20228|/equities/entravision-communications-corp|R2000VALUE|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636||91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636||91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636||91.086863103636|91.086863103636|109.30467294306|109.30467294306|109.30467294306|109.30467294306|109.30467294306|109.30467294306|109.30467294306|109.30467294306||109.30467294306|109.30467294306|109.30467294306|109.30467294306||109.30467294306|109.30467294306|109.30467294306|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663||83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|70.77198518|70.77198518|70.77198518|70.77198518|70.77198518|70.77198518|70.77198518|70.77198518|70.77198518|70.77198518|70.77198518|70.77198518|70.77198518|70.77198518|70.77198518|70.77198518|70.77198518|70.77198518|70.77198518|70.77198518|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754||81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754|81.754||81.754|81.754|81.754|81.754|81.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|100|100|100|100|100|100|100|100
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697||137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992||137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992||137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992||137.67538863992|137.67538863992|137.67538863992|137.67538863992||137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992||137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378||150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388||127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388|127.388
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|64.376970780392|64.376970780392|64.376970780392|64.376970780392|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222||61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847||69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466||70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466||70.501537111466|70.501537111466|70.501537111466|70.501537111466||70.501537111466|70.501537111466|70.501537111466|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664||75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|72.38229633326|72.38229633326|72.38229633326|72.38229633326||72.38229633326|72.38229633326|72.38229633326|72.38229633326|72.38229633326|72.38229633326|72.38229633326|72.38229633326|72.38229633326|72.38229633326|72.38229633326|72.38229633326|72.38229633326|72.38229633326|72.38229633326|72.38229633326|72.38229633326|72.38229633326|72.38229633326|72.38229633326|72.38229633326|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623||84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623|84.51926241623
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|89.38|89.38|89.38|89.38||89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38||89.38|89.38|89.38|89.38||89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38||89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38||89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02818|16102|/equities/the-first-of-long|R2000VALUE|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945||62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945||62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912||61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912||61.735832097912|61.735832097912|61.735832097912|61.735832097912||61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912||61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|65.416144380774|71.44308285||71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285||71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|71.44308285|76.355|76.355|76.355|76.355|76.355|76.355|76.355|76.355
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948||83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|85.048|100|100|100|100|100|100|100|100
02820|1097534|/equities/bank-first-national|R2000VALUE|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02821|13868|/equities/donnelley|R2000VALUE|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738||49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738||49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738||49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738||49.051231271738|49.051231271738|49.051231271738|49.051231271738||49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738||49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222||49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222||49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|60.171139958134|60.171139958134|60.171139958134|60.171139958134|94.07032074|94.07032074|94.07032074|94.07032074
02822|1131006|/equities/act-ii-global-a|R2000VALUE|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014||86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014||86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014||86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014||86.637590303014|86.637590303014|86.637590303014|86.637590303014||86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014||86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547||97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547||97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|102.36272634|102.36272634|102.36272634|102.36272634|102.36272634|102.36272634|102.36272634|102.36272634|102.36272634|102.36272634|102.36272634|102.36272634|102.36272634|102.36272634|102.36272634|102.36272634|102.36272634|102.36272634|102.36272634
02823|15430|/equities/american-public-education|R2000VALUE|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101||81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616||94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616||94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616||94.478176991616|94.478176991616|94.478176991616|94.478176991616||94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616||94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264||89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|89.9415264|85.184|85.184|85.184|85.184|85.184|85.184|85.184|85.184|85.184|85.184|85.184|85.184|85.184|85.184|85.184|85.184|85.184|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504||69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504||69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504||69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504||69.25442904504|69.25442904504|69.25442904504|69.25442904504||69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014||49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|58.39709879|55.411|55.411|55.411|55.411|55.411|55.411|55.411|55.411|55.411|55.411|55.411||55.411|55.411|55.411|55.411|55.411|55.411|55.411|55.411|55.411|55.411|55.411|55.411|55.411|55.411|55.411|55.411|55.411|55.411|55.411|55.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02825|15489|/equities/atlantic-tele-net|R2000VALUE|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911||28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911||28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911||28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911||28.502050127911|28.502050127911|28.502050127911|28.502050127911||28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032||32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032||32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032||32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007||101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317||90.05035317|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889||104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889||104.889|104.889|104.889|104.889||104.889|104.889|104.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958||71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021||47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021||47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021||47.90812606021|47.90812606021|47.90812606021|47.90812606021||47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021||47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173||66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173||66.522433364173|66.522433364173|66.522433364173|88.53603248|88.53603248|88.53603248|90.836|90.836|90.836|90.836|90.836|90.836|90.836|90.836|90.836|90.836|90.836|90.836|90.836|90.836|90.836|90.836|90.836|90.836
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946||72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946||72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946||72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946||72.712858231946|72.712858231946|72.712858231946|72.712858231946||72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946||72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.534480946273|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458||74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|74.143743418458|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|91.72800126|97.002|97.002|97.002||97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179||301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179||301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665||55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665||55.828569283665|55.828569283665|55.828569283665|55.828569283665||55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665||55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665||55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|77.76541528|77.76541528|77.76541528|77.76541528||77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528
02830|1056239|/equities/mvb-financial|R2000VALUE|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|211.455|211.455|211.455|211.455|211.455|211.455|211.455||211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664||100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664||100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248||44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248||44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248||44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248||44.462493138248|44.462493138248|44.462493138248|44.462493138248||44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248||44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248||44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248||44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|53.70774423|53.70774423|53.70774423|53.70774423|74.263|74.263|74.263|74.263
02833|48378|/equities/cooper-stnd|R2000VALUE|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898||45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|54.939555610057|54.939555610057|54.939555610057|54.939555610057|54.939555610057|54.939555610057|54.939555610057|54.939555610057|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|95.633950200448|95.633950200448||95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|112.44703014821|112.44703014821|112.44703014821|112.44703014821||112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821||112.44703014821|112.44703014821|112.44703014821|112.44703014821||112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821||112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|110.358|110.358|110.358|110.358|110.358||110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358||110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|110.358|100|100|100|100|100|100|100|100
02834|17436|/equities/united-fire---cas|R2000VALUE|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163||78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163||78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675||65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675||65.125182237675|65.125182237675|65.125182237675|65.125182237675||65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675||65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|75.44709998688|75.44709998688|75.44709998688|75.44709998688|75.44709998688|75.44709998688|75.44709998688|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896|82.97728896||82.97728896|82.97728896|82.97728896|82.97728896|94.361|94.361|94.361|94.361|94.361|94.361|94.361|94.361|94.361|94.361|94.361|94.361|94.361|94.361|94.361|94.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113||124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113||124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113||101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113||101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526||92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526||92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526||92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526
02837|15675|/equities/cnb-financial-corp|R2000VALUE|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193||126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|98.131|98.131|98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|100|100|100|100|100|100|100|100
02838|21078|/equities/marcus-corp|R2000VALUE|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927||155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|80.702204177192|80.702204177192|80.702204177192||80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|80.702204177192|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666||99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|99.48128666|93.443|93.443|93.443|93.443|93.443|93.443|93.443|93.443
02839|17193|/equities/southern-missouri|R2000VALUE|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261||82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261||82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|93.232800712562|93.232800712562|93.232800712562|93.232800712562|93.232800712562|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745||76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745||76.85753442745|76.85753442745|76.85753442745|76.85753442745||76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745||76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|83.06857152|83.06857152|83.06857152|83.06857152|83.06857152|83.06857152|83.06857152|83.06857152|83.06857152|83.06857152|83.06857152||83.06857152|83.06857152|83.06857152|83.06857152|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004|92.004||92.004|92.004|92.004|92.004|92.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02840|24419|/equities/pharmathene-inc|R2000VALUE|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826||-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122||-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122||-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122||-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122||-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122||-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122||-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765||-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-11.472981055765|-19.794653305322|-19.794653305322|-19.794653305322|-19.794653305322|-19.794653305322|-19.794653305322|-19.794653305322|-19.794653305322|-19.794653305322|-19.794653305322|-19.794653305322|-19.794653305322|-11.319963003072|-11.319963003072|-11.319963003072|-11.319963003072|-11.319963003072|-11.319963003072
02841|15885|/equities/citizens---northe|R2000VALUE|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881||103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|109.954|109.954|109.954|109.954||109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165||88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165||88.5147165|88.5147165|88.5147165|88.5147165||88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165||88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165||94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295||94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295|94.295
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975||94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725||82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725||82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725||82.076025122725|82.076025122725|82.076025122725|82.076025122725||82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725||82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701||81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701||81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178||124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019|127.019||127.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|84.6748225|84.6748225|84.6748225|84.6748225||84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225||84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225||84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225||84.6748225|84.6748225|84.6748225|84.6748225||84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225||84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467||92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678||96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992||91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992||91.03660992|91.03660992|91.03660992|91.03660992||91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992||91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992||93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216||93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|93.216|100|100|100|100|100|100|100|100|100|100|100|100
02847|15917|/equities/daily-journal-corp|R2000VALUE|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267||110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267||110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267||110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267||110.80880908267|110.80880908267|110.80880908267|89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247||89.118304862247|89.118304862247|89.118304862247|89.118304862247||89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887||96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993||93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993||93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993||93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993
02848|24421|/equities/whitestone-reit|R2000VALUE|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818||77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008||55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008||55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008||55.217138135008|55.217138135008|55.217138135008|55.217138135008||55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008||55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008||55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008||55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008
02849|101926|/equities/truecar-inc|R2000VALUE|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753||91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198||89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198||89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198||89.238676621198|89.238676621198|89.238676621198|89.238676621198||89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198||89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198||89.238676621198|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392||61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|61.47904392|70.612|70.612|70.612|70.612|100|100|100|100|100|100|100
02850|15779|/equities/conns|R2000VALUE|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|128.48536302397|128.48536302397|128.48536302397|128.48536302397|128.48536302397|128.48536302397|128.48536302397|128.48536302397|128.48536302397|128.48536302397|128.48536302397||128.48536302397|128.48536302397|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545||217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545||217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545||217.18283134545|217.18283134545|217.18283134545|217.18283134545||217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968||219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968||107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613||107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613|107.98321613
02851|16837|/equities/old-second-bancor|R2000VALUE|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417||66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417||66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|74.99248500725|74.99248500725|74.99248500725|74.99248500725|74.99248500725|74.99248500725|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893||62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893||62.38041308893|62.38041308893|62.38041308893|62.38041308893||62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893||62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|67.27319237|67.27319237|67.27319237|67.27319237|67.27319237|67.27319237|67.27319237|67.27319237|67.27319237|67.27319237|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791||71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791||71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791|71.791
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|103.25873302999|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608||116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608||116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|82.587|82.587|82.587|82.587|82.587|82.587||82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587||82.587|82.587|82.587|82.587||82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587||82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587||82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587||82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|100|100|100|100|100|100|100|100
02853|16443|/equities/kimball--international|R2000VALUE|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004||75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|90.512442620764|90.512442620764|90.512442620764|90.512442620764|90.512442620764|90.512442620764|90.512442620764|90.512442620764|90.512442620764|90.512442620764|90.512442620764||90.512442620764|90.512442620764|90.512442620764|90.512442620764|90.512442620764|90.512442620764|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601||88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601||88.336709466601|88.336709466601|88.336709466601|88.336709466601||88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601||88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499||97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499||97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|106.39587410063|106.39587410063|106.39587410063|106.39587410063|106.39587410063|106.39587410063|106.39587410063|106.39587410063
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|286.79781530001|286.79781530001|286.79781530001|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|100|100|100|100|100|100|100|100
02856|16890|/equities/pacific-ethanol|R2000VALUE|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321||86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02857|50840|/equities/genius-brands-intl.|R2000VALUE|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642||1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642||1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642||1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642||1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642||1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642||1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|2096.61323515|2096.61323515|2096.61323515|2096.61323515|2096.61323515|2096.61323515|2096.61323515|2096.61323515|2096.61323515|2096.61323515|2096.61323515|2096.61323515|2096.61323515|2096.61323515|2096.61323515|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971||1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971||1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|1251.971|100|100|100|100|100|100
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142||141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864||154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376||98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376||98.376|98.376|98.376|98.376||98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376||98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376||98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376||98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376
02859|6385|/equities/sonus-networks|R2000VALUE|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909||114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909||114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384||108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384||108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384||108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|87.156|87.156|87.156|87.156|87.156|87.156|87.156|87.156
02860|16865|/equities/patriot-transport|R2000VALUE|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268||84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268||84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732||83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732||83.123638728732|83.123638728732|83.123638728732|83.123638728732||83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732||83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112||95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|95.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02861|100234|/equities/lands-end-i|R2000VALUE|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559||74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238||62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238||62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238||62.753105987238|62.753105987238|62.753105987238|62.753105987238||62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174||48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|63.780339869844|63.780339869844|63.780339869844|63.780339869844|63.780339869844|63.780339869844|63.780339869844|63.780339869844|63.780339869844|63.780339869844|63.780339869844|63.780339869844|63.780339869844|63.780339869844|63.780339869844|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964||42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964||42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|42.04095964|83.228|83.228|83.228|83.228
02862|15670|/equities/capital-city-bank|R2000VALUE|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544||92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739||90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718||78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718||78.935088986718|78.935088986718|78.935088986718|78.935088986718||78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718||78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|90.428|90.428|90.428||90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428||90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|90.428|100|100|100|100|100|100|100|100
02863|17221|/equities/southern-national-bancorp|R2000VALUE|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227||181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615||115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615||115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615||115.74845107615|115.74845107615|115.74845107615|115.74845107615||115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615||115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615||115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615||115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|128.77966542|128.77966542|128.77966542|128.77966542|128.77966542|128.77966542|128.77966542|128.77966542
02864|20321|/equities/entercom-communications-corp|R2000VALUE|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277||65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422||85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422||85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|121.41624205033|121.41624205033||121.41624205033|121.41624205033|121.41624205033|121.41624205033||121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031||95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031||95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031||95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|81.857|81.857|81.857|81.857|81.857|81.857|81.857|81.857|81.857|81.857|81.857|81.857|81.857|81.857|81.857
02865|24343|/equities/tejon-ranch-co|R2000VALUE|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684||99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293||89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293||89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293||89.658649397293|89.658649397293|89.658649397293|89.658649397293||89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293||89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302||91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|91.89538302|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978||96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|96.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818||121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818||121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|96.355|96.355|96.355|96.355|96.355|96.355||96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355||96.355|96.355|96.355|96.355||96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355||96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355||96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02867|16513|/equities/limelight-network|R2000VALUE|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607||82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607||82.73503708607|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316||95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316||95.181985304316|95.181985304316|95.181985304316|95.181985304316||95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316||95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128||135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|135.72414451128|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418||123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418|123.840418
02868|1008646|/equities/select-energy-services|R2000VALUE|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082||74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432||65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432||65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|98.071529580271|98.071529580271||98.071529580271|98.071529580271|98.071529580271|90.430179419337||90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337||90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|96.534840944958|96.534840944958|96.534840944958|96.534840944958|96.534840944958|104.28419983467|104.28419983467|104.28419983467|104.28419983467||104.28419983467|104.28419983467|104.28419983467|104.28419983467|104.28419983467|104.28419983467|104.28419983467|119.11931994|119.11931994|119.11931994|119.11931994|119.11931994|119.11931994|119.11931994|119.11931994|119.11931994|119.11931994|119.11931994|119.11931994|119.11931994|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646||123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|123.646|100|100|100|100|100|100|100|100
02869|15962|/equities/enterprise-bancor|R2000VALUE|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704||95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|113.888|113.888|113.888|113.888|113.888||113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02870|962332|/equities/smartfinancial-inc|R2000VALUE|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628||125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329||86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329||86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329||86.329|86.329|86.329|86.329||86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329||86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02871|41330|/equities/tiptree-fin|R2000VALUE|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131||64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131||64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131||64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131||64.346224633131|64.346224633131|64.346224633131|64.346224633131||64.346224633131|64.346224633131|64.346224633131|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203||68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|75.497100913269|75.497100913269|75.497100913269|75.497100913269|75.497100913269|75.497100913269|81.852985215232|81.852985215232|81.852985215232|81.852985215232|81.852985215232|81.852985215232|81.852985215232|81.852985215232|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528|82.6430528||82.6430528|82.6430528|94.336|94.336|94.336|94.336|94.336|94.336|94.336|94.336|94.336|94.336|94.336|94.336|94.336|94.336|94.336|94.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02872|16048|/equities/ezcorp|R2000VALUE|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082||58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082||58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082||58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082||58.08173997082|58.08173997082|58.08173997082|58.08173997082||58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076||61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634||57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|56.795424255986|56.795424255986|56.795424255986|56.795424255986||56.795424255986|56.795424255986|56.795424255986|56.795424255986|56.795424255986|56.795424255986|56.795424255986|56.795424255986|56.795424255986|56.795424255986|56.795424255986|56.795424255986|56.795424255986|56.795424255986|56.795424255986|56.795424255986|56.795424255986|56.795424255986|56.795424255986|56.795424255986|56.795424255986|56.795424255986|73.5139717|73.5139717
02873|20335|/equities/oil-states-international-inc|R2000VALUE|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194||141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|141.194|100|100|100|100|100|100|100|100
02874|15613|/equities/sierra-bancorp|R2000VALUE|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665||116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|126.465|126.465|126.465|126.465|126.465|126.465||126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901||63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701||75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207||77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207||77.13206207|77.13206207|77.13206207|77.13206207||77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207||77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207||77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207||77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207
02876|13954|/equities/rpc-inc.|R2000VALUE|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455||163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006||87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006||87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006||87.567511814006|87.567511814006|87.567511814006|87.567511814006||87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006||87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|101.33252154|101.33252154|101.33252154||101.33252154|101.33252154|101.33252154|101.33252154|101.33252154|101.33252154|101.33252154|101.33252154|101.33252154|101.33252154|101.33252154|101.33252154|101.33252154|101.33252154|101.33252154|101.33252154|101.33252154|101.33252154|101.33252154|101.33252154|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333||108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|100|100|100|100|100|100|100|100
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994||94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994||94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|116.64472688|116.64472688|116.64472688||116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688||116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688||116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688||116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|153.061|153.061|153.061|153.061|153.061|153.061|153.061|153.061|153.061|153.061|153.061|153.061|153.061|153.061|153.061|153.061|153.061|153.061|153.061
02878|21152|/equities/cato-corp|R2000VALUE|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769||91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769|91.769
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|51.533497406014|51.533497406014|51.533497406014|51.533497406014|51.533497406014|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168||58.426676726168|58.426676726168|58.426676726168|58.426676726168|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354||69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354||69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354||69.835313664354|69.835313664354|69.835313664354|71.7156993||71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993||71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02880|48368|/equities/container-store|R2000VALUE|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424||125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424||125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424||125.29779087424|125.29779087424|125.29779087424|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813||174.92118059813|174.92118059813|174.92118059813|73.01677663||73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663||73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663||73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663||73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|70.877|70.877|70.877|70.877|70.877|70.877|70.877|70.877
02881|1089437|/equities/provention-bio|R2000VALUE|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619||24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665||22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665||22.484297804665|22.484297804665|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122||20.455333295122|20.455333295122|20.455333295122|20.455333295122||20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122||20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|25.065353023137|25.065353023137|25.065353023137|25.065353023137|25.065353023137|25.065353023137|25.065353023137|25.065353023137|25.065353023137|25.065353023137|25.065353023137|25.065353023137|25.065353023137|25.065353023137|25.065353023137|25.065353023137|29.56168536754|29.56168536754|29.56168536754|29.56168536754|29.56168536754|29.56168536754|29.56168536754|29.56168536754|37.654360533372|37.654360533372|37.654360533372|37.654360533372|37.654360533372|37.654360533372|37.654360533372|37.654360533372|37.654360533372|37.654360533372|37.654360533372|42.632082484231|42.632082484231|42.632082484231|42.632082484231|42.632082484231|42.632082484231|42.632082484231|56.74139868|56.74139868|56.74139868|56.74139868||56.74139868|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217||65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|65.217|100|100|100|100|100|100|100|100|100|100|100
02882|15861|/equities/covenant-transpor|R2000VALUE|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|106.628928964|106.628928964|106.628928964|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895||94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895||94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895||94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895||94.113690412895|94.113690412895|94.113690412895|94.113690412895||94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621||103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|122.83930681452|69.732855813005|69.732855813005|69.732855813005||69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005||69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005|69.732855813005
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739||98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525||110.28646478525|110.28646478525|110.28646478525|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286||114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286||114.79205286|114.79205286|114.79205286|114.79205286||114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806||94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806||94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806||94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372||36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372||36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372||36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372||36.274934049372|36.274934049372|36.274934049372|36.274934049372||36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372||36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819||29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943||22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|22.458549792943|85.69675961744|85.69675961744|85.69675961744|85.69675961744
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854||69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854||69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072||77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072||77.971235044072|77.971235044072|77.971235044072|77.971235044072||77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072||77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974||76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923|76.923||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02886|40068|/equities/first-internet-bancorp|R2000VALUE|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576||181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332||87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332||87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332||87.368141390332|87.368141390332|87.368141390332|87.368141390332||87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332||87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|103.12819163617|103.12819163617|103.12819163617|103.12819163617|103.12819163617|103.12819163617|103.12819163617|103.12819163617|103.12819163617|103.12819163617|103.12819163617|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447||111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|111.83086993447|135.47867216||135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216|135.47867216
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899||63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899||63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899||63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899||63.727113829899|63.727113829899|63.727113829899|63.727113829899||63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899||63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|85.922653745414|85.922653745414|85.922653745414|83.89573284|83.89573284|83.89573284|83.89573284|83.89573284|83.89573284|83.89573284|83.89573284|83.89573284|83.89573284|83.89573284|83.89573284|83.89573284|83.89573284|83.89573284|83.89573284|83.89573284|83.89573284|83.89573284|83.89573284|83.89573284|83.89573284|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862||93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862||93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|93.862|100|100|100|100|100|100|100|100
02888|101910|/equities/peoples-fin|R2000VALUE|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895||64.937153035895|64.937153035895|64.937153035895|64.937153035895|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|68.58211611416|68.58211611416|68.58211611416||68.58211611416|68.58211611416|68.58211611416|68.58211611416|68.58211611416|68.58211611416|68.58211611416|68.58211611416|68.58211611416|68.58211611416|68.58211611416|68.58211611416|73.084875280171|73.084875280171|73.084875280171|73.084875280171|73.084875280171|73.084875280171|73.084875280171||73.084875280171|73.084875280171|73.084875280171|73.084875280171|73.084875280171|73.084875280171|73.084875280171|73.084875280171|79.17673312696|79.17673312696||79.17673312696|79.17673312696|79.17673312696|81.56327454||81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454||81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971||88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971||88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971
02889|1156858|/equities/passage-bio-inc|R2000VALUE|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983||329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983||329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|329.28800378983|242.55692435|242.55692435||242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435||242.55692435|242.55692435|242.55692435|242.55692435||242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435||242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527||176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527||176.527|176.527|176.527|176.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02890|24358|/equities/unifi-inc|R2000VALUE|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02892|21057|/equities/citizens-inc|R2000VALUE|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352||60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024||68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024||68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024||68.648221281024|68.648221281024|68.648221281024|68.648221281024||68.648221281024|68.648221281024|68.648221281024|68.648221281024|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362||70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362||70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362||70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452
02893|15513|/equities/axt-inc|R2000VALUE|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592
02894|29688|/equities/tillys|R2000VALUE|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241||142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219||91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219||91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219||91.062636283219|91.062636283219|91.062636283219|91.062636283219||91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219||91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081||81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081||81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081
02895|21085|/equities/quantum-corp|R2000VALUE|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878||110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878||110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878||110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|143.34297576893||143.34297576893|143.34297576893|143.34297576893|143.34297576893||133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672||133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219||147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219||147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219
02896|16241|/equities/home-bancorp|R2000VALUE|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115||85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115||85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115||85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115||85.116372435115|85.116372435115|85.116372435115|85.116372435115||85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115||85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|89.50761608|89.50761608|89.50761608|89.50761608|89.50761608|89.50761608|89.50761608|89.50761608|89.50761608|89.50761608|89.50761608|92.216|92.216|92.216|92.216|92.216|92.216|92.216|92.216||92.216|92.216|92.216|92.216|92.216|92.216|92.216|92.216|92.216|92.216|92.216|92.216|92.216|92.216|92.216|92.216|92.216|92.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736||70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736||70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736||70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736||70.732174767736|70.732174767736|70.732174767736|70.732174767736||70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736||70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736||70.732174767736|70.732174767736|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504||75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504|75.0004504
02898|949584|/equities/farmland-partners-inc|R2000VALUE|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569||137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|84.475|84.475|84.475|84.475|84.475|84.475|84.475|84.475
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059||92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147||93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147||93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918||85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918||85.514768059918|85.514768059918|85.514768059918|85.514768059918||85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918||85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918||85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918||85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.02840558|85.02840558|85.02840558|85.02840558|85.02840558|85.02840558|85.02840558|85.02840558
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301||57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301||57.664906847301|57.664906847301|57.664906847301|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663||67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663||67.897781496663|67.897781496663|67.897781496663|67.897781496663||67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663||67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248||58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362||66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362|66.362
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776||119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776||119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776||119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776||119.27064738776|119.27064738776|119.27064738776|119.27064738776||119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776||119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776||119.27064738776|119.27064738776|119.27064738776||119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776||||119.27064738776|119.27064738776|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704||114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704||114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|||114.4631932704|114.4631932704|114.4631932704||114.4631932704|114.4631932704|114.4631932704|114.4631932704||114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|114.4631932704|118.20192|118.20192|118.20192|118.20192|118.20192|118.20192|118.20192|118.20192|118.20192|118.20192|118.20192|118.20192|96|96
02903|15456|/equities/artesian-resource|R2000VALUE|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114||103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109||79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027||74.69338868027|88.274406051256|88.274406051256|88.274406051256|88.274406051256|88.274406051256|88.274406051256|88.274406051256|88.274406051256|88.274406051256|88.274406051256|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897||78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897||78.445219986897|78.445219986897|78.445219986897|78.445219986897||78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897||78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|90.467545122142|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225||89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225||89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|89.15430225|100.425|100.425|100.425|100.425|100.425|100.425|100.425|100.425|100.425|100.425|100.425|100.425|100.425|100.425
02905|15495|/equities/astronics-corp|R2000VALUE|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121||192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121||192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|192.39527747121|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383||119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383||119.89261587383|119.89261587383|119.89261587383|119.89261587383||119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383||119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|119.89261587383|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469||110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|110.19744469|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007||121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|121.007|100|100|100|100|100|100|100
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468||67.468|67.468|67.468|67.468|67.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378||459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|100|100|100|100|100|100|100|100
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186||190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192||119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|119.192|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02909|17198|/equities/summit-financial|R2000VALUE|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055||58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055||58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451||46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451||46.986169738451|46.986169738451|46.986169738451|46.986169738451||46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451||46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326||54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326||54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326|54.22023326
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375||75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375||75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375||75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375||75.86537375|75.86537375|75.86537375|75.86537375||134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774||178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694||131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694||131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694||131.09090541694|131.09090541694|131.09090541694|131.09090541694||131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694||131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694||131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156||142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156|142.96407156
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|98.26921950086||98.26921950086|98.26921950086|98.26921950086|98.26921950086|98.26921950086|98.26921950086|98.26921950086|98.26921950086|98.26921950086|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622||60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622||60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622||60.133656941622|60.133656941622|60.133656941622|60.133656941622||60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622||60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962|65.307301354962||65.307301354962|70.612411857842|70.612411857842|70.612411857842|70.612411857842|70.612411857842|70.612411857842|70.612411857842|70.612411857842|70.612411857842|70.612411857842|70.612411857842|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091||73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|73.87240091|86.353|86.353|86.353|86.353|86.353|86.353|86.353|86.353|86.353|86.353|86.353|100|100|100|100
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038||113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038||113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038||113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038||113.95143038|113.95143038|113.95143038|113.95143038||113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038||113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038||113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038||113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|91.969|91.969|91.969|91.969|91.969
02914|16752|/equities/northrim-bancorp|R2000VALUE|95.785782229286|95.785782229286|95.785782229286|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657||103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657||103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|103.10078276657|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206||87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206||87.94818924206|87.94818924206|87.94818924206|87.94818924206||87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206||87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|87.94818924206|94.05116964|94.05116964|94.05116964|94.05116964|94.05116964|94.05116964|94.05116964|94.05116964|94.05116964|94.05116964|94.05116964|94.05116964|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252||93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252||93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|93.252|100|100|100|100|100|100|100|100
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239||91.767465051239|91.767465051239|91.767465051239|91.767465051239|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623||105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|129.22189106176|129.22189106176||129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176||129.22189106176|129.22189106176|129.22189106176|129.22189106176||129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061||128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061||128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|156.59993816|156.59993816|156.59993816|156.59993816|156.59993816|156.59993816||156.59993816|156.59993816|156.59993816|156.59993816|156.59993816|156.59993816|156.59993816|156.59993816|156.59993816|156.59993816|156.59993816|156.59993816|156.59993816|156.59993816|156.59993816|156.59993816|119.668|119.668|119.668|119.668|119.668|119.668|119.668|119.668
02916|15330|/equities/acacia-research-corp|R2000VALUE|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971||145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971||145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971||145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971||145.83693971|145.83693971|145.83693971|145.83693971||145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971||145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02917|24438|/equities/biotime|R2000VALUE|54.21844023709|54.21844023709|54.21844023709|54.21844023709|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291||63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432||109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853||109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853||109.31818257853|109.31818257853|109.31818257853|109.31818257853||109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853||109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853||109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702|135.05742702
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|116.9026055078|116.9026055078|116.9026055078|116.9026055078|116.9026055078|132.27867917511|132.27867917511|132.27867917511|132.27867917511|132.27867917511|132.27867917511|132.27867917511|132.27867917511|132.27867917511|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845||148.46091938845|148.46091938845|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039||83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039||83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039||83.9274356039|83.9274356039|83.9274356039|83.9274356039||83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039||83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605||86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605||86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605|86.606164264605
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254||74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248||81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248||81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248||81.687233974248|81.687233974248|81.687233974248|81.687233974248||81.687233974248|81.687233974248|81.687233974248|81.687233974248|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322||85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|97.86942192|97.86942192||97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192|97.86942192||97.86942192|97.86942192|97.86942192|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|106.292|100|100|100|100|100|100|100|100
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988||125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988||125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988||125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988||125.9600946988|125.9600946988|125.9600946988|125.9600946988||125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988||125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|145.15545162118|145.15545162118|145.15545162118|145.15545162118|145.15545162118|145.15545162118|145.15545162118|145.15545162118|145.15545162118|145.15545162118|145.15545162118|145.15545162118|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|154.29758344|92.323|92.323|92.323||92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323||92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323
02921|1089602|/equities/amalgamated-bank|R2000VALUE|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741||88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798||78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798||78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|78.20428798|86.111|86.111|86.111|86.111|86.111|86.111|86.111|86.111
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602||17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602||17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602||17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602||17.157202158602|17.157202158602|17.157202158602|17.157202158602||17.157202158602|17.157202158602|17.157202158602|17.157202158602|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402||19.608231038402|19.608231038402|19.608231038402|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193||27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193||27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|27.198602029193|31.425305637427|31.425305637427|31.425305637427|90.18857088|89.987|89.987
02923|102889|/equities/cymabay-therapeu|R2000VALUE|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853||75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853||75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853||75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853||75.467704517853|75.467704517853|75.467704517853|75.467704517853||75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853||75.467704517853|75.467704517853|75.467704517853|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027||44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|51.382392245575|51.382392245575|51.382392245575|51.382392245575|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675||59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675|59.5606675
02924|16836|/equities/orrstown-financial|R2000VALUE|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404||78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404||78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404||78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|89.489343|89.489343||89.489343|89.489343|89.489343|89.489343||89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343||89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125||81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125||81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|92.66966892|92.66966892||92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892||92.66966892|92.66966892|92.66966892|92.66966892||92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892||92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892||92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052||92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|100|100|100|100|100|100|100|100
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|197.58837584472|197.58837584472|197.58837584472|197.58837584472|197.58837584472|197.58837584472|197.58837584472|197.58837584472|197.58837584472|197.58837584472|197.58837584472|197.58837584472||86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129||86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129||86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129||86.70530129|86.70530129|86.70530129|86.70530129||86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129||86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129||86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773||105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|100|100|100|100|100|100|100|100
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749||75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025||71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025||71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025||71.519894724025|71.519894724025|62.76427795|62.76427795||62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795||62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795||62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874||59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011||57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011||57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011||57.503674557011|57.503674557011|57.503674557011|57.503674557011||57.503674557011|57.503674557011|57.503674557011|57.503674557011|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958||55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162||49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|49.23613045162|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|59.207930026721|66.53099685|66.53099685|66.53099685|66.53099685|66.53099685|84.545|84.545|84.545
02930|17140|/equities/comscore|R2000VALUE|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739||149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632||106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632||106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632||106.53259632|106.53259632|106.53259632|106.53259632||106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632||106.53259632|106.53259632|106.53259632|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429||90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429||90.429|90.429|90.429|90.429|90.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02931|16683|/equities/matrix-service-co|R2000VALUE|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413||119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053||127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189||88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189||88.805690824189|88.805690824189|88.805690824189|88.805690824189||88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189||88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302||89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306||97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|100|100|100|100|100|100|100|100
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176||162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02933|28172|/equities/eros-international-plc|R2000VALUE|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752||80.309817860752|80.309817860752|80.309817860752|80.309817860752|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157||96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157||96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157||96.37216692157|96.37216692157|96.37216692157|96.37216692157||96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157||96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157||96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|118.432609|118.432609|118.432609|118.432609|118.432609|118.432609|118.432609|118.432609|118.432609|118.432609|118.432609|118.432609|118.432609|118.432609|118.432609|118.432609|118.432609|144.7|144.7||144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|144.7|100|100|100|100|100|100|100|100
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942||67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942||67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942||67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942||67.594915776942|67.594915776942|67.594915776942|67.594915776942||67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942||67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|72.48318154|72.48318154|72.48318154|72.48318154|72.48318154|72.48318154|72.48318154|72.48318154|72.48318154|72.48318154|72.48318154||72.48318154|72.48318154|72.48318154|72.48318154|72.48318154|72.48318154|72.48318154|72.48318154|72.48318154|72.48318154|72.48318154|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825||220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825||220.622015825|220.622015825|220.622015825|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586||252.52328204586|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198||256.65543454198|256.65543454198|256.65543454198|256.65543454198||256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198||256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979||245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|245.46704655979|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606||148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|148.67869978606|144.99580630589|144.99580630589|144.99580630589|144.99580630589|144.99580630589|144.99580630589|144.99580630589|144.99580630589|144.99580630589|144.99580630589|144.99580630589|144.99580630589|144.99580630589|144.99580630589|144.99580630589|144.99580630589|144.99580630589|144.99580630589
02936|17201|/equities/smith-micro-software|R2000VALUE|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288||109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546||99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546||99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546||79.678014780355|79.678014780355|79.678014780355|79.678014780355||79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355||79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355||79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348||100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348|100.5705384348
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|102.08947206616|102.08947206616|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688||84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688||84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688||84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688||84.88780688|84.88780688|84.88780688|84.88780688||84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688||84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688||84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688||84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688
02938|17609|/equities/olympic-steel|R2000VALUE|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508||40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|61.065254881611|61.065254881611|61.065254881611|61.065254881611||61.065254881611|61.065254881611|61.065254881611|61.065254881611|61.065254881611|61.065254881611|61.065254881611|61.065254881611|61.065254881611|61.065254881611|61.065254881611|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368||68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368||68.892861844368|68.892861844368|68.892861844368|68.892861844368||68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368||68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872||87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696||97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|100|100|100|100|100|100|100|100
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615||70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707||81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707|81.707
02940|17507|/equities/vera-bradley|R2000VALUE|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037||89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515||80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515||80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515||80.735347937515|80.735347937515|80.735347937515|80.735347937515||80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351||84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|102.34664603807|102.34664603807|102.34664603807|102.34664603807|102.34664603807|102.34664603807|102.34664603807|102.34664603807|102.34664603807|102.34664603807|102.34664603807|116.45784285706|116.45784285706|116.45784285706|116.45784285706|116.45784285706|116.45784285706|116.45784285706|116.45784285706|116.45784285706|116.45784285706|116.45784285706|116.45784285706|116.45784285706|116.45784285706|116.45784285706|84.038363405951|84.038363405951|84.038363405951|84.038363405951|84.038363405951|84.038363405951|84.038363405951|84.038363405951|84.038363405951|84.038363405951|84.038363405951|84.038363405951||84.038363405951|84.038363405951|84.038363405951|84.038363405951|84.038363405951|84.038363405951|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444||83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.11824444|83.732|83.732|83.732|83.732|83.732|83.732|83.732|83.732
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725||73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725||73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725||73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725||73.002932634725|73.002932634725|73.002932634725|73.002932634725||73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725||73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033||90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|90.033|100|100|100|100|100|100|100|100|100|100|100|100
02942|16523|/equities/landec-corp|R2000VALUE|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|64.916995214331|64.916995214331|64.916995214331|64.916995214331|64.916995214331|64.916995214331|64.916995214331|64.916995214331||64.916995214331|64.916995214331|64.916995214331|64.916995214331|64.916995214331|64.916995214331|64.916995214331|64.916995214331|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362||72.525662463362|72.525662463362|72.525662463362|72.525662463362|84.492308052893|84.492308052893|84.492308052893|84.492308052893|84.492308052893|84.492308052893|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631||91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631||91.515183212631|91.515183212631|91.515183212631|91.515183212631||91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673||91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776||107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|107.57366776|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842||101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|101.842|100|100|100|100|100|100|100|100|100|100|100|100
02943|48416|/equities/first-bank|R2000VALUE|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614||80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614||80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|80.614|100|100|100|100|100|100|100|100|100|100|100|100|100
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|15.083503107825|15.083503107825|15.083503107825|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115||14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|18.189535992294|18.189535992294|18.189535992294|18.189535992294|18.189535992294|18.189535992294|18.189535992294|18.189535992294|18.189535992294|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093||22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093||22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093||22.220840959093|22.220840959093|22.220840959093|22.220840959093||22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093||22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546||42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077||51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077|51.61077
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557||102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557||102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557||102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557|102.46887694557||102.46887694557|102.46887694557|102.46887694557|102.46887694557||102.46887694557|102.46887694557|102.46887694557|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222||57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987||67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987||67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|100|100|100|100|100|100|100|100
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|134.90636631731|134.90636631731|134.90636631731|134.90636631731||134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973||163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973||163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973||163.20042378973|163.20042378973|163.20042378973|163.20042378973||163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973||110.555161456|110.555161456|110.555161456|110.555161456|110.555161456|110.555161456|110.555161456|110.555161456|110.555161456|110.555161456|110.555161456|110.555161456|110.555161456|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624||70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624||70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|82.9|82.9|82.9|82.9|82.9|82.9|82.9
02947|15508|/equities/aviat-networks|R2000VALUE|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724||264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724||264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724||264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724||264.84085724|264.84085724|264.84085724|178.469||178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469||178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633||63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|66.389684257776|66.389684257776|66.389684257776|66.389684257776|66.389684257776|66.389684257776|66.389684257776|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354||76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719||65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719||65.913165482719|65.913165482719|65.913165482719|65.913165482719||65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719||65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038||73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038||73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|73.35993220038|85.2972876|85.2972876|85.2972876|85.2972876|85.2972876|85.2972876|85.2972876|85.2972876
02949|1129463|/equities/acamar-partners-a|R2000VALUE|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084||98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084||98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173||96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173||96.813138746173|96.813138746173|96.813138746173|96.813138746173||96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508||99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508||99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|101.47490402616|101.47490402616||101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616||101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616||101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636||80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636||80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636||80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636||80.297504769636|80.297504769636|80.297504769636|80.297504769636||80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636||80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|100|100|100|100|100|100|100|100
02951|29685|/equities/teekay-corp|R2000VALUE|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193||56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193||56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193||56.766572443193|56.766572443193|56.766572443193|56.766572443193|70.490335949129|70.490335949129|70.490335949129|70.490335949129|70.490335949129|70.490335949129||70.490335949129|70.490335949129|70.490335949129|70.490335949129||70.490335949129|70.490335949129|70.490335949129|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875||65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875||65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032||57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032
02952|100168|/equities/levy-acquisition|R2000VALUE|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122||65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122||65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122||65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122||65.849401158122|65.849401158122|65.849401158122|65.849401158122||65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122||65.849401158122|65.849401158122|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|81.074|81.074|81.074|81.074|81.074|81.074|81.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02953|1061436|/equities/fts-international-inc|R2000VALUE|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559||574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559||574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293||183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293||183.46019239293|183.46019239293|183.46019239293|183.46019239293||183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293||183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293||183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|159.20112497|159.20112497|159.20112497|159.20112497|159.20112497|159.20112497|159.20112497
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965||62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608||53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608||53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608||53.493803715608|53.493803715608|53.493803715608|53.493803715608||53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608||53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|61.587653083893|61.587653083893|61.587653083893|61.587653083893|61.587653083893|61.587653083893|61.587653083893|61.587653083893|61.587653083893|61.587653083893|61.587653083893|61.587653083893|61.587653083893|61.587653083893|61.587653083893|61.587653083893|81.607639110474|81.607639110474|81.607639110474|81.607639110474|81.607639110474|81.607639110474|81.607639110474|81.607639110474|81.607639110474|81.607639110474|81.607639110474|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839||63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|63.969867298839|25.62659182|25.62659182|25.62659182|25.62659182|25.62659182|25.62659182|25.62659182|25.62659182
02955|16946|/equities/powell-industries|R2000VALUE|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168||51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|45.159998352|45.159998352||45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352||45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352||45.159998352|45.159998352|45.159998352|45.159998352||45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248||61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995||75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995||75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995|75.995
02957|20915|/equities/brt-realty-trust|R2000VALUE|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|103.72069370287|103.72069370287|103.72069370287|103.72069370287|103.72069370287|103.72069370287|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255||115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748||86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748||86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748||86.51147748|86.51147748|86.51147748|86.51147748||86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748||86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332||88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539||72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539||72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539||72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539||72.897920024539|72.897920024539|72.897920024539|72.897920024539||72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539||72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|81.79656873749|81.79656873749|81.79656873749|81.79656873749|81.79656873749|81.79656873749|81.79656873749|81.79656873749|81.79656873749|81.79656873749|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213||92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|92.52168213|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|103.449|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02959|949628|/equities/xbiotech-inc|R2000VALUE|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338||61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338||61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|68.245124203977|68.245124203977|68.245124203977|68.245124203977|68.245124203977||68.245124203977|68.245124203977|68.245124203977|68.245124203977|68.245124203977|68.245124203977|68.245124203977|68.245124203977|68.245124203977|68.245124203977||68.245124203977|68.245124203977|68.245124203977|68.245124203977||68.245124203977|68.245124203977|68.245124203977|68.245124203977|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952||79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421||91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|91.47643421|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581||105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581
02960|16973|/equities/psivida-corp|R2000VALUE|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242||209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|88.957|88.957|88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957
02961|1163124|/equities/nkarta-inc|R2000VALUE|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348||166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348||166.348|166.348|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532||72.7359038532|72.7359038532|72.7359038532|72.7359038532|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182||87.71182|87.71182|87.71182|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747||82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747||82.747|82.747|82.747|82.747||82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747||82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|64.295137817318|64.295137817318|64.295137817318|64.295137817318|64.295137817318|64.295137817318|64.295137817318|64.295137817318|64.295137817318|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034||71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034||71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034||71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034||71.628459501034|71.628459501034|71.628459501034|71.628459501034||71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034||71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617||76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617||76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|76.78207218617|84.44271532|84.44271532|84.44271532|84.44271532|84.44271532|84.44271532|84.44271532|84.44271532
02964|31073|/equities/trovagene-inc|R2000VALUE|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206||213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206||213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206||213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206||213.49440282206|213.49440282206|213.49440282206|213.49440282206||213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206||213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|434.21412874646|434.21412874646|434.21412874646|434.21412874646|434.21412874646|434.21412874646|434.21412874646|434.21412874646|434.21412874646|434.21412874646|434.21412874646|434.21412874646|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|292.96826758053|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472|438.3718148472||438.3718148472|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544||242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|242.858544|119.517|119.517|119.517|119.517|119.517|119.517|119.517|119.517
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165||116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576||67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576||67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576||67.520667602576|67.520667602576|67.520667602576|67.520667602576||67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|71.141034866955||71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|76.939170776686|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124||74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124||74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124|74.23981124
02966|16622|/equities/maiden-holdings|R2000VALUE|196.82372022274|196.82372022274|196.82372022274|196.82372022274|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583||79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583||79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583||79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583||79.467583|79.467583|79.467583|79.467583||79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583||79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645||80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645||80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668||16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668||16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668||16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|23.507053592758|23.507053592758||23.507053592758|23.507053592758|23.507053592758|23.507053592758||23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758||23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758||23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|27.802218297546|27.802218297546|27.802218297546||27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546|27.802218297546
02968|16780|/equities/northwest-pipe-co|R2000VALUE|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648||70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768||66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768||66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|77.974944803283|77.974944803283||77.974944803283|77.974944803283|77.974944803283|77.974944803283||77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283||77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|87.07984506|87.07984506|87.07984506|87.07984506||87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506||87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|87.07984506|91.143|91.143|91.143|91.143|91.143|91.143|91.143|91.143
02969|1052355|/equities/fidelity-d-d|R2000VALUE|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|84.799245590318|84.799245590318||84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373||141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373||141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373||117.65|117.65|117.65|117.65||117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65||117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65||117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02970|101858|/equities/castlight-h|R2000VALUE|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932||156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626||106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626||106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626||106.36172849626|106.36172849626|106.36172849626|106.36172849626||106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626||106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|77.846|77.846|77.846|77.846|77.846|77.846||77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846||77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846|77.846
02971|50995|/equities/labstyle|R2000VALUE|64.266321863978|64.266321863978|64.266321863978|64.266321863978|64.266321863978|64.266321863978|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436||88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436||88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436||88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436||88.087944767436|88.087944767436|88.087944767436|88.087944767436||88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436||88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436||88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|88.087944767436|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031||122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|122.61172942031|124.17006372|124.17006372
02972|15683|/equities/ceco-environmenta|R2000VALUE|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995
02973|20449|/equities/independence-holding-comp|R2000VALUE|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409||88.766912334409|88.766912334409|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645||94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645||94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675||107.69980074675|107.69980074675|107.69980074675|107.69980074675||107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675||107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966||96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966||96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.80880966|96.378|96.378|96.378|96.378|96.378|96.378|96.378|96.378
02974|16744|/equities/nn|R2000VALUE|59.724627222878|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654||102.16498267654|102.16498267654|102.16498267654|102.16498267654|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042||89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042||89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042||89.20135042|89.20135042|89.20135042|89.20135042||89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042||89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367||94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367||94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367
02975|1166560|/equities/oncorus-inc|R2000VALUE|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622||70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|60.195952255467||60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467||60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467||71.10066056656|71.10066056656|71.10066056656|71.10066056656||71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656||71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|89.957024356469|89.957024356469|89.957024356469|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013||90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|90.46544013|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299||91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024||94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024||94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|126.76149682992|126.76149682992|126.76149682992|126.76149682992|126.76149682992|126.76149682992|126.76149682992|126.76149682992|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129||136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129||136.17529497129|136.17529497129|136.17529497129|136.17529497129||136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129||136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444|177.49647415444||177.49647415444|177.49647415444|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576||88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576|88.382334213576
02978|15889|/equities/daktronics|R2000VALUE|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995||77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995||77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995||77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995||77.55280995|77.55280995|77.55280995|77.55280995||77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995||77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02979|100200|/equities/celladon-corp|R2000VALUE|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314||130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314||130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011||136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011||136.3339011|136.3339011|136.3339011|136.3339011||136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011||136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99||138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99||138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|100|100|100|100|100|100|100
02980|16495|/equities/lifetime-brands|R2000VALUE|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591||87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591||87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114||81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114||81.114|81.114|81.114|81.114||81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114||81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02981|1080088|/equities/avrobio|R2000VALUE|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217||51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217||67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682||67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682||67.44187024682|67.44187024682|67.44187024682|67.44187024682||67.44187024682|67.44187024682|67.44187024682|67.44187024682|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|92.48221702|92.48221702|92.48221702||92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702||92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702||92.48221702|92.48221702|92.48221702|92.48221702|89.533|89.533|89.533|89.533|89.533|89.533|89.533|89.533|89.533|89.533|89.533|89.533|89.533|89.533|89.533|89.533|89.533|89.533|89.533|89.533
02982|1096079|/equities/capital-bancorp|R2000VALUE|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538||32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|32.445901382538|36.264964828643|36.264964828643|36.264964828643|36.264964828643|36.264964828643|36.264964828643|36.264964828643|36.264964828643|36.264964828643|36.264964828643|36.264964828643|36.264964828643|36.264964828643|36.264964828643|36.264964828643|36.264964828643|36.264964828643|36.264964828643|36.264964828643|36.264964828643|36.264964828643|44.212087569208|44.212087569208|44.212087569208|44.212087569208|44.212087569208|44.212087569208|44.212087569208|44.212087569208|44.212087569208|44.212087569208|44.212087569208|44.212087569208|44.212087569208||44.212087569208|44.212087569208|44.212087569208|44.212087569208|44.212087569208|55.54701054|55.54701054|55.54701054|55.54701054|55.54701054|55.54701054|55.54701054|55.54701054|55.54701054|55.54701054|55.54701054|55.54701054|55.54701054|55.54701054|73.906|73.906|73.906|73.906|73.906
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692||65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876||110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876||110.89832071876|110.89832071876|110.89832071876|110.89832071876||110.89832071876|110.89832071876|110.89832071876|110.89832071876|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161||84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|94.829804327002|94.829804327002|94.829804327002|94.829804327002|94.829804327002|94.829804327002|94.829804327002|94.829804327002|94.829804327002|94.829804327002|110.45730364698|110.45730364698|110.45730364698|110.45730364698||110.45730364698|110.45730364698|110.45730364698|110.45730364698|110.45730364698|110.45730364698|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224||109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224|109.4460224
02985|16192|/equities/greenlight-reinsu|R2000VALUE|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981||79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981||79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947||85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947||85.13822171947|85.13822171947|85.13822171947|85.13822171947||85.13822171947|85.13822171947|85.13822171947|85.13822171947|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189||84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|91.833|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02986|16923|/equities/preformed-line-pr|R2000VALUE|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867||63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053||68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102||55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102||55.342328504102|55.342328504102|55.342328504102|55.342328504102||55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102||55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|57.30087232|57.30087232||57.30087232|57.30087232|57.30087232|57.30087232|57.30087232|57.30087232|57.30087232|57.30087232|57.30087232|57.30087232|57.30087232|57.30087232|57.30087232|57.30087232|57.30087232|57.30087232|57.30087232|57.30087232|57.30087232|57.30087232|57.30087232|57.30087232|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778||88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778
02987|998045|/equities/ni-holdings-inc|R2000VALUE|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625||95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625||95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625||95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625||95.08914625|95.08914625|95.495|95.495||95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495||95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02988|1169488|/equities/afc-gamma|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588||122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075||121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162||76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162||76.235302287162|76.235302287162|76.235302287162|76.235302287162||76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162||76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961||81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|81.908268997961|86.112270020354|86.112270020354|86.112270020354|86.112270020354|86.112270020354|86.112270020354|86.112270020354|86.112270020354|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|102.92508219728|110.853311||110.853311|110.853311|110.853311|110.853311|110.853311|110.853311|110.853311|110.853311|110.853311|110.853311|110.853311|110.853311|110.853311|110.853311|110.853311|110.853311|110.853311|110.853311|110.853311|110.853311|110.853311|110.853311|110.853311|110.853311
02990|940832|/equities/avalanche-biotec|R2000VALUE|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193||145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|107.137|107.137|107.137|107.137|107.137|107.137|107.137|107.137|107.137|107.137|107.137|107.137|107.137|107.137|107.137|107.137|107.137|107.137|107.137
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|103.64245268111|103.64245268111|103.64245268111|103.64245268111|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484||113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632||119.21819632|119.21819632|119.21819632|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521||100
02992|20884|/equities/mistras-group-inc|R2000VALUE|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409||159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409||159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|96.247|96.247|96.247|96.247|96.247|96.247||96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247||96.247|96.247|96.247|96.247||96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247||96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02993|41341|/equities/tonix-pharm|R2000VALUE|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597||605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|410.92787143668|410.92787143668|410.92787143668|410.92787143668||410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668||410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668||410.92787143668|410.92787143668|410.92787143668|410.92787143668||410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|467.72354102312|467.72354102312|467.72354102312|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947||320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947||320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|175.58297028973|175.58297028973|175.58297028973|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311||144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311|144.6806337311
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02995|17495|/equities/village-super-market|R2000VALUE|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854||115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854||115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|124.707|124.707|124.707|124.707|124.707|124.707||124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707||124.707|124.707|124.707|124.707||124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707||124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707||124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02996|16665|/equities/marlin-business-s|R2000VALUE|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082||66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782||37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782||37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782||37.001420879782|37.001420879782|37.001420879782|37.001420879782||37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782||37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|42.123178105648|42.123178105648|42.123178105648|42.123178105648|42.123178105648|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632||45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632||45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|45.3356632|52.84|52.84|52.84|52.84|52.84|52.84|52.84|52.84
02997|52760|/equities/ptgi-holding|R2000VALUE|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107||78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107||78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107||78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107||64.926382082299|64.926382082299|64.926382082299|64.926382082299||64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299||64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299||64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|80.554823362943|80.554823362943|80.554823362943||80.554823362943|80.554823362943|80.554823362943|80.554823362943|80.554823362943|80.554823362943|80.554823362943|80.554823362943|80.554823362943|80.554823362943|80.554823362943|80.554823362943|80.554823362943|80.554823362943|80.554823362943|80.554823362943|80.554823362943|80.554823362943|80.554823362943|163.83920793|163.83920793|163.83920793|163.83920793|163.83920793
02998|16106|/equities/flexsteel-industries|R2000VALUE|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144||170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144||170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144||170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144||170.76899991144|170.76899991144|170.76899991144|170.76899991144||170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144||170.76899991144|170.76899991144|170.76899991144|170.76899991144|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689||128.71323689|128.71323689|128.71323689|128.71323689|156.931|156.931|156.931|156.931|156.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134||194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134||194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134||194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134||194.83514737134|194.83514737134|194.83514737134|194.83514737134||194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134||194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|126.333|126.333|126.333|126.333|126.333||126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333||126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|126.333|100|100|100|100|100|100|100
03000|976457|/equities/secureworks-corp|R2000VALUE|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083||95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083||95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083||95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083||95.083|95.083|95.083|95.083||95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083||95.083|95.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305||67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|72.311461957057|72.311461957057|72.311461957057|72.311461957057|72.311461957057|72.311461957057|72.311461957057|72.311461957057|72.311461957057|72.311461957057|72.311461957057|80.042795582357|80.042795582357|80.042795582357|80.042795582357|80.042795582357|80.042795582357|85.92431494|85.92431494|85.92431494|85.92431494|85.92431494|85.92431494|85.92431494|85.92431494||85.92431494|85.92431494|85.92431494|85.92431494|85.92431494|85.92431494|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326||93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326||93.326|93.326|93.326|93.326||93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326||93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382||62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306||54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065||66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065||66.106681070065|66.106681070065|66.106681070065|66.106681070065||66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504||59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|70.678637315475|70.678637315475|70.678637315475|70.678637315475|70.678637315475|70.678637315475|70.678637315475|70.678637315475|70.678637315475|70.678637315475|70.678637315475|70.678637315475|70.678637315475|70.678637315475|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|78.93879257|89.639|89.639|89.639||89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639||89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|100|100|100|100|100|100|100|100
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027||126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027||126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027||126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027||126.35009027|126.35009027|126.35009027|126.35009027||126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027||126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03006|17502|/equities/voxx--international|R2000VALUE|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191||142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|262.3441632||262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|81.433867568429|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288||90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288||90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288||90.1836288|90.1836288|90.1836288|90.1836288|98.955|98.955|98.955|98.955|98.955|98.955||98.955|98.955|98.955|98.955||98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955||98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955||98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181||98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181||98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181||98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181||98.400887913181|98.400887913181|98.400887913181|98.400887913181||98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181||98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095||96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095||96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095|96.095
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025||101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025||101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025||101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025||101.025|101.025|101.025|101.025||101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025||101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03012|1061143|/equities/restorbio|R2000VALUE|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692||33.544409955692|33.544409955692|33.544409955692|33.544409955692|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095||39.564085576095|39.564085576095|39.564085576095|63.596607635458|63.596607635458|63.596607635458|63.596607635458|63.596607635458|63.596607635458|63.596607635458|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353||72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353||72.20241327353|72.20241327353|72.20241327353|72.20241327353||72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358||73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|139.06277708|139.06277708|139.06277708|139.06277708|139.06277708|139.06277708|139.06277708|139.06277708||139.06277708|139.06277708|139.06277708|139.06277708|139.06277708|139.06277708|139.06277708|139.06277708|139.06277708|139.06277708|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333||83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333|83.333
03013|21030|/equities/invacare-corp|R2000VALUE|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197||45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197||45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197||45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197||45.472550549197|45.472550549197|45.472550549197|45.472550549197||45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197||45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686||58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686||58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|58.34040908686|67.747092941833|67.747092941833|67.747092941833|67.747092941833|67.747092941833|67.747092941833|67.747092941833|67.747092941833|67.747092941833|67.747092941833|67.747092941833|67.747092941833|67.747092941833
03014|102927|/equities/vital-thera|R2000VALUE|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601||15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|17.571063793199|17.571063793199||17.571063793199|17.571063793199|17.571063793199|17.571063793199|17.571063793199|23.00268866849|23.00268866849|23.00268866849|23.00268866849|23.00268866849|23.00268866849|23.00268866849|23.00268866849|23.00268866849|23.00268866849|23.00268866849|23.00268866849|23.00268866849|23.00268866849||23.00268866849|23.00268866849|23.00268866849|23.00268866849|23.00268866849|23.00268866849|23.00268866849|23.00268866849|23.00268866849|23.00268866849||23.00268866849|23.00268866849|23.00268866849|23.00268866849||27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724||27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|27.658432633724|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154||32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.006147743154|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|32.451051661433|51.145095527798|51.145095527798|51.145095527798|51.145095527798|51.145095527798|51.145095527798|51.145095527798|51.145095527798|51.145095527798|51.145095527798|51.145095527798||51.145095527798|51.145095527798|51.145095527798|60.303368030606|60.303368030606|60.303368030606|60.303368030606|60.303368030606|97.30744212|97.30744212|97.30744212|97.30744212|97.30744212|97.30744212|97.30744212|97.30744212|97.764|97.764|97.764|97.764|97.764|97.764|97.764|97.764
03015|30798|/equities/ibio-inc|R2000VALUE|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094||0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614||0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614||0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614||0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614||0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614||0.017674553011614|0.017674553011614|0.017674553011614|0.024648295161719|0.024648295161719|0.024648295161719|0.024648295161719|0.024648295161719|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708||0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0049111485841849|0.0053060801281209|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428|1.706135089428
03016|1131052|/equities/replay-acquisition|R2000VALUE|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|83.125783436691|83.125783436691|83.125783436691|83.125783436691|83.125783436691|83.125783436691|83.125783436691|83.125783436691|83.125783436691|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|108.19191122606|108.19191122606|108.19191122606||104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467||104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467||104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467||104.59185942467|104.59185942467|104.59185942467|102.89208222629||102.89208222629|102.89208222629|102.89208222629|102.89208222629|102.89208222629|102.89208222629|102.89208222629|102.89208222629|102.89208222629|102.89208222629|102.89208222629|102.89208222629|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148||104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|106.11998448798|106.11998448798|106.11998448798|106.11998448798|106.11998448798|106.11998448798|106.11998448798|106.11998448798|106.11998448798|106.11998448798|106.11998448798|106.11998448798|106.11998448798|106.11998448798|106.11998448798|106.11998448798|106.11998448798|106.11998448798||106.11998448798|106.11998448798||106.11998448798|106.11998448798|106.11998448798|106.11998448798|106.11998448798|106.11998448798|106.11998448798|106.11998448798|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979||105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979||105.67298774979|||105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979|105.67298774979||105.67298774979|||105.67298774979|105.67298774979|
03017|20854|/equities/crawford---comp-a|R2000VALUE|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404||51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404||51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233||60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233||61.381845610365|61.381845610365|61.381845610365|61.381845610365||61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365||61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365||61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|72.5991385|72.5991385|72.5991385|72.5991385|72.5991385|72.5991385|72.5991385|72.5991385|72.5991385|72.5991385|72.5991385|72.5991385|72.5991385|72.5991385|72.5991385|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85||94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|100|100|100|100|100|100|100|100
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584||234.584|234.584|234.584|234.584|234.584|234.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03019|16229|/equities/gtx|R2000VALUE|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704||115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824||47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|59.7509432|83.33|83.33|83.33|83.33||83.33|83.33|83.33|83.33|83.33|83.33|83.33|83.33|83.33|83.33|83.33|83.33|83.33|83.33|83.33|83.33|83.33|83.33|83.33|83.33|83.33|83.33|83.33|83.33
03020|15609|/equities/bassett-furniture|R2000VALUE|39.670388835256|39.670388835256|39.670388835256|39.670388835256|35.672885307678|35.672885307678|35.672885307678|35.672885307678|35.672885307678|35.672885307678|35.672885307678|35.672885307678|35.672885307678|35.672885307678|35.672885307678|35.672885307678|35.672885307678|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546||51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374||56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374||56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374||56.20444374|56.20444374|56.20444374|56.20444374||56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374||56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374||56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374||56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374
03021|1072329|/equities/lazydays|R2000VALUE|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|505.10457310059|614.86393395|614.86393395|614.86393395|614.86393395|614.86393395|614.86393395|614.86393395||614.86393395|614.86393395|614.86393395|614.86393395|614.86393395|614.86393395|614.86393395|614.86393395|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409||472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409||472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409||472.409|472.409|472.409|472.409||472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409||472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409||472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|472.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03022|1043280|/equities/mustang-bio|R2000VALUE|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167||58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|54.559064743939|54.559064743939|54.559064743939|54.559064743939||54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939||54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939||54.559064743939|54.559064743939|54.559064743939|54.559064743939||54.559064743939|54.559064743939|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652||83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428||109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428||109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|109.428|100|100|100|100|100|100|100|100
03023|16478|/equities/kvh-industries|R2000VALUE|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787||66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787||66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787||66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787||66.532160453787|66.532160453787|66.532160453787|66.532160453787||66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787||66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|69.57175022094|69.57175022094|69.57175022094|69.57175022094|69.57175022094|69.57175022094|69.57175022094|69.57175022094|69.57175022094||69.57175022094|69.57175022094|69.57175022094|69.57175022094|69.57175022094|69.57175022094|69.57175022094|69.57175022094|69.57175022094|69.57175022094|69.57175022094|69.57175022094|69.57175022094|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865||77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|77.1681865|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525
03024|16124|/equities/republic-first|R2000VALUE|139.16769363421|139.16769363421|139.16769363421|139.16769363421|139.16769363421|139.16769363421|139.16769363421|139.16769363421|139.16769363421|139.16769363421|139.16769363421|139.16769363421|139.16769363421|139.16769363421|139.16769363421|139.16769363421|139.16769363421|139.16769363421|159.43508115|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985||99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985||99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985||99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985||99.985|99.985|99.985|99.985||99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985||99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985||99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985||99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|99.985|100|100|100|100|100|100|100|100
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189||92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189||92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|116.064|116.064|116.064|116.064|116.064|116.064||116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064||116.064|116.064|116.064|116.064||116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064||116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342||61.780039251342|61.780039251342|61.780039251342|61.780039251342|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415||58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415||58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415||53.489837859865|53.489837859865|53.489837859865|53.489837859865||53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865||53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|65.92370852471|65.92370852471|65.92370852471|65.92370852471|65.92370852471|65.92370852471|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832||59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|59.90504832|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|100|100|100|100|100|100|100|100
03028|1137408|/equities/atreca-inc|R2000VALUE|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472||42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548||45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146||51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146||51.168663371146|51.168663371146|51.168663371146|51.168663371146||51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146||64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794||65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|65.331748892794|72.64168128|72.64168128|72.64168128|72.64168128|72.64168128|72.64168128||72.64168128|72.64168128|72.64168128|72.64168128|72.64168128|72.64168128|72.64168128|72.64168128|72.64168128|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|158.07833859038|107.08536068553|107.08536068553|107.08536068553|107.08536068553||107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553||107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553||107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553||107.08536068553|107.08536068553|107.08536068553|107.08536068553||107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553||107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|107.08536068553|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775||95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775||95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775|95.08640698775
03031|17310|/equities/carrols-restauran|R2000VALUE|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217||234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03032|1061145|/equities/solid-biosciences|R2000VALUE|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543||48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185||28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185||28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185||28.375616333185|28.375616333185|28.375616333185|28.375616333185||28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185||28.375616333185|28.375616333185|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|57.460182|57.460182|57.460182|57.460182|57.460182|57.460182|57.460182|57.460182|57.460182|57.460182|57.460182|57.460182|57.460182|57.460182|57.460182|57.460182|57.460182||57.460182|57.460182|80.392|80.392|80.392|80.392|80.392|80.392|80.392|80.392|80.392|80.392|80.392|80.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03033|1168308|/equities/insu-acquisition|R2000VALUE|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|119.0416994|119.0416994|119.0416994|119.0416994|119.0416994|119.0416994|119.0416994|119.0416994|119.0416994|119.0416994|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333||64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771||71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771||71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771||71.237473310771|71.237473310771|71.237473310771|71.237473310771||71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771||71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|80.42525437|80.42525437|80.42525437|80.42525437|93.521|93.521|93.521|93.521|93.521|93.521|93.521|93.521|93.521|93.521||93.521|93.521|93.521|93.521|93.521|93.521|93.521|93.521|93.521|93.521|93.521|93.521|93.521|93.521|93.521|93.521|93.521|93.521|93.521|93.521|93.521|93.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544||189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544||189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544||189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335||102.34957335|102.34957335|102.34957335|102.34957335||102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335||102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945||106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546||120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546||120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546||120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|144.60775514365|144.60775514365||144.60775514365|144.60775514365|144.60775514365|144.60775514365||144.60775514365|144.60775514365|144.60775514365|144.60775514365|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974||123.90454475974|123.90454475974|123.90454475974|123.90454475974|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|149.29698438958|149.29698438958|149.29698438958|149.29698438958|149.29698438958|149.29698438958|149.29698438958|149.29698438958|149.29698438958|149.29698438958|149.29698438958|149.29698438958|149.29698438958|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543||127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|127.13916986543|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192|132.35529192||132.35529192|132.35529192|132.35529192|132.35529192|170.931|170.931|170.931|170.931|170.931|170.931|170.931|100|100|100|100|100|100|100|100|100|100|100|100|100
03037|989653|/equities/cogint-inc|R2000VALUE|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682||36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891||44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|64.729216808718|64.729216808718|64.729216808718|64.729216808718|64.729216808718|64.729216808718|64.729216808718|64.729216808718|64.729216808718|64.729216808718||64.729216808718|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916||40.050251706916|40.050251706916|40.050251706916|40.050251706916||40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916||40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916||40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308||47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|47.2641841308|92.276814|92.276814
03038|21142|/equities/startek-inc|R2000VALUE|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177||54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294||37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294||37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294||37.793602572294|37.793602572294|37.793602572294|37.793602572294||37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294||37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378||30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378||30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378|30.963388666378
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723||119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723||119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723||119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723||119.24152789723|119.24152789723|119.24152789723|119.24152789723||119.24152789723|119.24152789723|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412||90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412||90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076||89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076|89.076
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152||90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152||90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152||90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152||90.25445152|90.25445152|90.25445152|90.25445152||90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152||90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053||83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216||94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216||94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|99.188577822024|99.188577822024||99.188577822024|99.188577822024|99.188577822024|99.188577822024||99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024||99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|108.08859253103|108.08859253103||108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103||108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|108.08859253103|118.89103166842
03042|1169946|/equities/talis-biomedical|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254||108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726||101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726||101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253||102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|102.17314663253|||99.99916479||99.99916479||99.99916479||99.99916479|99.99916479|||99.99916479|99.99916479|99.99916479
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901||246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534||93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175||93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175||93.879112109175|93.879112109175|93.879112109175|93.879112109175||93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175||93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525||98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525||98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525|98.9169525
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253||91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|107.23838779103|107.23838779103||107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103||107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103||107.23838779103|107.23838779103|107.23838779103|107.23838779103||107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|152.7394784091|152.7394784091|152.7394784091|152.7394784091|152.7394784091|152.7394784091|152.7394784091|152.7394784091|114.74249965|114.74249965||114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619||103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|103.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03047|20885|/equities/nl-industries-inc|R2000VALUE|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257||60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257||60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257||60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257||60.926104014257|60.926104014257|60.926104014257|60.926104014257||60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257||60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867||51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867||51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|51.552777930867|76.3937257248|76.3937257248|76.3937257248|76.3937257248
03048|16857|/equities/prime-acquisition|R2000VALUE|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007||237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007||237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|96.855|96.855|96.855|96.855|96.855|96.855||96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855||96.855|96.855|96.855|96.855||96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855||96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855||96.855|96.855|96.855|||96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855||96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855||96.855|96.855||96.855|96.855|96.855||96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|||96.855||96.855|96.855|96.855|96.855
03049|29712|/equities/valhi-inc|R2000VALUE|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468||133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468||133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018||143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018||143.018|143.018|143.018|143.018||143.018|143.018|143.018|143.018|143.018|143.018|143.018|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706||67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706||67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706|67.337944014706
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|||87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|||95.713793205204|95.713793205204|95.713793205204|||95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|105.449616112|99.103987774779|99.103987774779|99.103987774779|99.103987774779|99.103987774779|99.103987774779|99.103987774779|
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|||132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|||112.3830089727|112.3830089727|112.3830089727|||112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|95.3963221|
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|||113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|||98.990656592624|98.990656592624|98.990656592624|||98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|108.08260053|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|109.897|100|100|100|100|100|100|100|
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|83.782243932229|83.782243932229|83.782243932229|83.782243932229|83.782243932229|83.782243932229|83.782243932229|83.782243932229|83.782243932229|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|||91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|104.77158798|104.77158798|104.77158798|104.77158798|104.77158798|104.77158798|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|||91.797|91.797|91.797|||91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|||93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|||87.429279934881|87.429279934881|87.429279934881|||87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|92.74029492|92.74029492|92.74029492|92.74029492|92.74029492|92.74029492|92.74029492|92.74029492|92.74029492|92.74029492|92.74029492|92.74029492|92.74029492|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|||104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|||104.36991648|104.36991648|104.36991648|||104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|106.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|||103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|||98.910682146146|98.910682146146|98.910682146146|||98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|108.68577040029|88.67385484|88.67385484|88.67385484|88.67385484|88.67385484|88.67385484|88.67385484|
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|||110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|||109.61347525759|109.61347525759|109.61347525759|||109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|113.22419483074|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|121.57780587222|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|129.06485830234|112.39352651445|112.39352651445|112.39352651445|112.39352651445|112.39352651445|112.39352651445|112.39352651445|
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|||121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|||121.37671857123|121.37671857123|121.37671857123|||121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|101.03949002|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|105.826|100|100|100|100|100|100|100|
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|||147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|||147.498|147.498|147.498|||147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|||61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|||55.084527785974|55.084527785974|55.084527785974|||55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005|72.457384367901|72.457384367901|72.457384367901|72.457384367901|72.457384367901|72.457384367901|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|85.635891749183|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|97.95803268|
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|||123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|||131.83675899|131.83675899|131.83675899|||131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|||103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|||109.22430865761|109.22430865761|109.22430865761|||109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|88.064234412883|
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|||126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|139.56317108917|139.56317108917|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|||140.6900987804|140.6900987804|140.6900987804|||140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|161.02649481789|161.02649481789|161.02649481789|161.02649481789|161.02649481789|161.02649481789|161.02649481789|161.02649481789|161.02649481789|169.95418833091|169.95418833091|169.95418833091|169.95418833091|169.95418833091|169.95418833091|169.95418833091|169.95418833091|169.95418833091|169.95418833091|169.95418833091|169.95418833091|169.95418833091|169.95418833091|169.95418833091|188.0606696|188.0606696|188.0606696|188.0606696|188.0606696|188.0606696|188.0606696|188.0606696|188.0606696|188.0606696|188.0606696|188.0606696|188.0606696|188.0606696|188.0606696|188.0606696|188.0606696|188.0606696|188.0606696|188.0606696|188.0606696|188.0606696|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|122.84|
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|121.49653239644|121.49653239644|121.49653239644|||121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|||121.49653239644|121.49653239644|121.49653239644|||121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|115.21938054438|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|105.848|
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|||122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|||122.88636859274|122.88636859274|122.88636859274|||122.88636859274|122.88636859274|122.88636859274|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|125.72723918|
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|||100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|||100.78798014412|100.78798014412|100.78798014412|||100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|100.77533286|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|106.394|
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|||139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|||132.64524695552|132.64524695552|132.64524695552|||132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|95.68|
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|||118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|||101.85867171647|101.85867171647|101.85867171647|||101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|103.69088973814|103.69088973814|103.69088973814|103.69088973814|103.69088973814|103.69088973814|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|108.5825328427|115.60926390271|115.60926390271|115.60926390271|115.60926390271|115.60926390271|115.60926390271|115.60926390271|115.60926390271|115.60926390271|115.60926390271|115.60926390271|115.60926390271|115.60926390271|115.60926390271|115.60926390271|115.60926390271|115.60926390271|115.60926390271|127.37488172792|127.37488172792|127.37488172792|127.37488172792|127.37488172792|127.37488172792|127.37488172792|127.37488172792|127.37488172792|127.37488172792|127.37488172792|127.37488172792|127.37488172792|127.37488172792|127.37488172792|127.37488172792|127.37488172792|127.37488172792|127.37488172792|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|135.72610922876|124.01080818|124.01080818|124.01080818|124.01080818|124.01080818|124.01080818|124.01080818|
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|||204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|||164.43184668307|164.43184668307|164.43184668307|||164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|90.01825565|
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|||95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|||93.64311312888|93.64311312888|93.64311312888|||93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|95.34|
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|||129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|||128.99327890499|128.99327890499|128.99327890499|||128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|91.88798976|
03075|1097708|/equities/linde-plc|STOXX600/DAX|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|||82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|88.804766016266|88.804766016266|88.804766016266|88.804766016266|88.804766016266|88.804766016266|88.804766016266|88.804766016266|88.804766016266|88.804766016266|88.804766016266|88.804766016266|96.486017901396|96.486017901396|||96.486017901396|96.486017901396|96.486017901396|||96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|90.75049165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|100.165|
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|||131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|||120.93553496978|120.93553496978|120.93553496978|||120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|113.3161566|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|||199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|||168.20601205492|168.20601205492|168.20601205492|||168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|153.62822937|153.62822937|153.62822937|153.62822937|153.62822937|153.62822937|153.62822937|153.62822937|153.62822937|153.62822937|153.62822937|153.62822937|153.62822937|153.62822937|153.62822937|153.62822937|
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|||128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|||132.04950762512|132.04950762512|132.04950762512|||132.04950762512|132.04950762512|132.04950762512|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|133.0250353348|133.0250353348|133.0250353348|133.0250353348|133.0250353348|133.0250353348|133.0250353348|133.0250353348|133.0250353348|133.0250353348|133.0250353348|133.0250353348|133.0250353348|133.0250353348|133.0250353348|133.0250353348|146.37276805361|146.37276805361|146.37276805361|146.37276805361|146.37276805361|146.37276805361|146.37276805361|146.37276805361|146.37276805361|146.37276805361|146.37276805361|146.37276805361|146.37276805361|146.37276805361|146.37276805361|146.37276805361|146.37276805361|146.37276805361|146.37276805361|146.37276805361|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|130.03053092674|
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|||103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|||103.35745538503|103.35745538503|103.35745538503|||103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|91.133|91.133|91.133|91.133|91.133|91.133|91.133|
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|||102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|||115.97996345589|115.97996345589|115.97996345589|||115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|130.05008180654|130.05008180654|130.05008180654|130.05008180654|130.05008180654|130.05008180654|130.05008180654|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|122.50269101321|
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|84.477209237927|||84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|||82.188266029019|82.188266029019|82.188266029019|||82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|84.093832268216|88.026872951698|88.026872951698|88.026872951698|88.026872951698|88.026872951698|88.026872951698|88.026872951698|88.026872951698|88.026872951698|88.026872951698|88.026872951698|88.026872951698|88.026872951698|88.026872951698|90.669900552813|90.669900552813|90.669900552813|90.669900552813|90.669900552813|90.669900552813|90.669900552813|90.669900552813|86.417304974993|86.417304974993|86.417304974993|86.417304974993|86.417304974993|86.417304974993|86.417304974993|86.417304974993|86.417304974993|86.417304974993|86.417304974993|86.417304974993|86.417304974993|86.417304974993|86.417304974993|86.417304974993|86.417304974993|90.28606276445|90.28606276445|90.28606276445|90.28606276445|90.28606276445|90.28606276445|90.28606276445|90.28606276445|90.28606276445|90.28606276445|90.28606276445|90.28606276445|90.28606276445|90.28606276445|90.28606276445|90.28606276445|90.28606276445|82.643217966874|82.643217966874|82.643217966874|82.643217966874|82.643217966874|82.643217966874|82.643217966874|82.643217966874|82.643217966874|82.643217966874|82.643217966874|
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|||116.50440318382|116.50440318382|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|||107.91766464|107.91766464|107.91766464|||107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|112.078|
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|||140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|||143.95689904316|143.95689904316|143.95689904316|||118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|93.43249504|
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|||127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|||127.38994772696|127.38994772696|127.38994772696|||127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.92341499043|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|156.38700755452|118.71333173|118.71333173|118.71333173|118.71333173|
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|||101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|||101.88367318038|101.88367318038|101.88367318038|||101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|111.91949422778|111.91949422778|111.91949422778|111.91949422778|111.91949422778|111.91949422778|111.91949422778|111.91949422778|111.91949422778|111.91949422778|111.91949422778|111.91949422778|111.91949422778|111.91949422778|111.91949422778|111.91949422778|111.91949422778|111.91949422778|111.91949422778|111.91949422778|111.91949422778|111.91949422778|122.65822152204|122.65822152204|122.65822152204|122.65822152204|122.65822152204|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|116.53544903|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|127.933|100|100|100|100|100|100|100|
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|||75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|||77.05643757509|77.05643757509|77.05643757509|||77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|86.45301587|86.45301587|86.45301587|86.45301587|86.45301587|86.45301587|86.45301587|86.45301587|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|91.387|
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|||143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|||138.47136750652|138.47136750652|138.47136750652|||138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|106.6534452|
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|||89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|||89.718848591539|89.718848591539|89.718848591539|||89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|99.786287096728|99.786287096728|99.786287096728|99.786287096728|99.786287096728|99.786287096728|99.786287096728|99.786287096728|99.786287096728|99.786287096728|99.786287096728|99.786287096728|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|103.33524704|103.33524704|103.33524704|103.33524704|103.33524704|103.33524704|103.33524704|103.33524704|103.33524704|103.33524704|103.33524704|103.33524704|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|100|100|100|100|100|100|100|
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|||94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|100.43419807536|100.43419807536|100.43419807536|100.43419807536|100.43419807536|100.43419807536|||100.43419807536|100.43419807536|108.59159899161|||108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|90.928840901448|
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|||137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|||129.44605927469|129.44605927469|129.44605927469|||129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|168.554363307|105.90579203104|105.90579203104|105.90579203104|105.90579203104|105.90579203104|105.90579203104|105.90579203104|105.90579203104|105.90579203104|105.90579203104|
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|||153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|||153.8407944|153.8407944|153.8407944|||153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|114.516|
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|||74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|||98.250789893247|98.250789893247|98.250789893247|||98.250789893247|98.250789893247|98.250789893247|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.587695985681|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|87.53779944|
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|||104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|||104.68311824495|104.68311824495|104.68311824495|||104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|108.68715296|108.68715296|108.68715296|108.68715296|108.68715296|108.68715296|108.68715296|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|107.024|
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|||91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|||91.863|91.863|91.863|||91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|
03097|49818|/equities/adler-real|DAXCLASSIC|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|||144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|||151.5883653|151.5883653|151.5883653|||151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|91.514|91.514|91.514|91.514|
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|||101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|86.683893283644|86.683893283644|86.683893283644|||86.683893283644|86.683893283644|86.683893283644|||86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|
03099|1081899|/equities/akasol|DAXCLASSIC|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|||112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|||112.39256812099|112.39256812099|112.39256812099|||112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|102.08875053|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|||93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|||100.107|100.107|100.107|||100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|113.03141574795|113.03141574795|113.03141574795|113.03141574795|113.03141574795|113.03141574795|113.03141574795|113.03141574795|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|||112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|117.70132003311|117.70132003311|117.70132003311|117.70132003311|117.70132003311|117.70132003311|117.70132003311|117.70132003311|117.70132003311|117.70132003311|117.70132003311|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|||111.27202256907|111.27202256907|111.27202256907|||111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|95.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|156.22034608083|||156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|169.67562298342|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|||141.67379700532|141.67379700532|141.67379700532|||141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|102.42174358|114.166|114.166|114.166|114.166|114.166|114.166|114.166|114.166|114.166|114.166|114.166|114.166|114.166|114.166|114.166|114.166|114.166|114.166|114.166|114.166|114.166|114.166|114.166|114.166|100|100|100|100|100|100|100|
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|||124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|||106.45227745258|106.45227745258|106.45227745258|||106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|109.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|155.7910494781|||155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|||140.50770246|140.50770246|140.50770246|||140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|||237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762||237.21077668762|237.21077668762|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|254.74003701927|254.74003701927|254.74003701927|254.74003701927|||254.74003701927|254.74003701927|254.74003701927|||254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|258.98216488|258.98216488|258.98216488|258.98216488|258.98216488|258.98216488|258.98216488|258.98216488|258.98216488|258.98216488|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|214.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|122.69227728682|122.69227728682|122.69227728682|122.69227728682|122.69227728682|122.69227728682|||122.69227728682|122.69227728682|122.69227728682|122.69227728682|122.69227728682|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|||125.43786305215|125.43786305215|125.43786305215|||125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|||95.047765804193|95.047765804193|95.047765804193|102.86554740714|102.86554740714|102.86554740714|102.86554740714|102.86554740714|102.86554740714|102.86554740714|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|146.117|146.117|||146.117|146.117|146.117|||146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|||76.987177052196|76.987177052196|76.987177052196|76.987177052196|84.028789622567|84.028789622567|84.028789622567|84.028789622567|84.028789622567|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|||77.979889587282|77.979889587282|82.057317703993|||82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|
03110|49821|/equities/bastei-lueb|DAXCLASSIC|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|||147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|||134.25890696|134.25890696|134.25890696|||134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03111|6326|/equities/bauer-ag|DAXCLASSIC|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|||160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|||134.893|134.893|134.893|||134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|||75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143||75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|||68.559182593203|68.559182593203|68.559182593203|||68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203||68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|73.547939317081|73.547939317081|73.547939317081|73.547939317081|73.547939317081|73.547939317081|73.547939317081|73.547939317081|77.393628728605|77.393628728605|77.393628728605||77.393628728605|77.393628728605|77.393628728605|77.393628728605|77.393628728605|77.393628728605||77.393628728605|82.587560402306|82.587560402306|82.587560402306|82.587560402306|82.587560402306|82.587560402306|82.587560402306|82.587560402306|85.826658493864|85.826658493864|85.826658493864|85.826658493864|85.826658493864|85.826658493864|85.826658493864|85.826658493864|85.826658493864|85.826658493864|85.826658493864|85.826658493864|85.826658493864|85.826658493864|85.826658493864|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873||90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873||90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873||90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|90.628137202873|95.806477300991|95.806477300991|95.806477300991|95.806477300991|95.806477300991|95.806477300991|95.806477300991||95.806477300991|95.806477300991|95.806477300991|95.806477300991|95.806477300991|95.806477300991||95.806477300991|95.806477300991|95.806477300991|101.32032964|101.32032964|101.32032964|
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|||100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|||91.10716668|91.10716668|91.10716668|||91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|97.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|||84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|||84.51626607998|84.51626607998|84.51626607998|||84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|91.078469831327|99.47190956|99.47190956|99.47190956|99.47190956|99.47190956|99.47190956|99.47190956|99.47190956|99.47190956|99.47190956|99.47190956|99.47190956|99.47190956|99.47190956|99.47190956|99.47190956|99.47190956|99.47190956|99.47190956|99.47190956|
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|100.61893838928|100.61893838928|100.61893838928|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|||111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|||78.419714766426|78.419714766426|78.419714766426|||78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|84.21813324|84.21813324|84.21813324|84.21813324|84.21813324|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|||115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|132.46094151413|132.46094151413|132.46094151413|132.46094151413|132.46094151413|132.46094151413|132.46094151413|132.46094151413|132.46094151413|132.46094151413|132.46094151413|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|||123.04892893954|123.04892893954|123.04892893954|||123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|132.93820176915|132.93820176915|132.93820176915|132.93820176915|132.93820176915|132.93820176915|132.93820176915|132.93820176915|132.93820176915|132.93820176915|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|155.028165|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|147.75|100|100|100|100|100|
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|||66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|||66.910338607783|66.910338607783|66.910338607783|||66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|63.238699703025|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|70.0899969|
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|||86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|||96.281416238341|92.825522052332|92.825522052332|||92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|100.67953237273|100.67953237273|100.67953237273|100.67953237273|100.67953237273|100.67953237273|100.67953237273|100.67953237273|100.67953237273|100.67953237273|100.67953237273|100.67953237273|100.67953237273|100.67953237273|105.36181126536|105.36181126536|105.36181126536|105.36181126536|105.36181126536|105.36181126536|105.36181126536|105.36181126536|105.36181126536|105.36181126536|105.36181126536|105.36181126536|105.36181126536|105.36181126536|105.36181126536|105.36181126536|105.36181126536|105.36181126536|105.36181126536|105.36181126536|105.36181126536|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|88.99177437|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|||102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|||102.00608971289|102.00608971289|102.00608971289|||102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|86.56321258731|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|93.3849858|
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|||70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|||75.8245499|75.8245499|75.8245499|||75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|93.599|
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|||101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|112.86451481883|112.86451481883|112.86451481883|112.86451481883|112.86451481883|124.60477689818|124.60477689818|124.60477689818|124.60477689818|124.60477689818|124.60477689818|124.60477689818|124.60477689818|||124.60477689818|124.60477689818|124.60477689818|||124.60477689818|124.60477689818|124.60477689818|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|114.03951676|114.03951676|114.03951676|114.03951676|114.03951676|114.03951676|114.03951676|114.03951676|114.03951676|114.03951676|114.03951676|114.03951676|114.03951676|114.03951676|114.03951676|114.03951676|114.03951676|114.03951676|114.03951676|
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|||59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|||59.555713583728|59.555713583728|59.555713583728|||59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|87.823158347826|87.823158347826|87.823158347826|87.823158347826|87.823158347826|87.823158347826|87.823158347826|87.823158347826|87.823158347826|87.823158347826|87.823158347826|87.823158347826|87.823158347826|87.823158347826|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|87.60851748|91.566|91.566|91.566|91.566|91.566|91.566|91.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|||156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|||132.52205061171|132.52205061171|132.52205061171|||132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357||133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|134.8094863419|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|110.81840898149|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|101.83269222|
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|||130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|||114.90130433054|114.90130433054|114.90130433054|||114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|115.95619431|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|90.981|
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259||68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259||68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|||68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|||61.610515389423|61.610515389423|61.610515389423|||61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423||61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423||61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726|71.97069726||71.97069726|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562||93.562|93.562|93.562|93.562|93.562||93.562|93.562|93.562|93.562|93.562|93.562|93.562|
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|||80.329311197835|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|||86.206897467145|86.206897467145|86.206897467145|||86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|85.655277480172|
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|154.82056144801|154.82056144801|154.82056144801|||154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|||139.45411276269|139.45411276269|139.45411276269|||139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|152.34726150375|152.34726150375|152.34726150375|152.34726150375|152.34726150375|152.34726150375|152.34726150375|152.34726150375|152.34726150375|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|167.68175830032|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|171.87199760185|157.86176588|157.86176588|157.86176588|157.86176588|157.86176588|157.86176588|157.86176588|157.86176588|157.86176588|157.86176588|157.86176588|157.86176588|157.86176588|
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|||87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|||87.32677146338|87.32677146338|87.32677146338|||87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|96.08555424|92.761|92.761|92.761|92.761|92.761|92.761|92.761|
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|||93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|85.774143006574|85.774143006574|85.774143006574|85.774143006574|85.774143006574|85.774143006574|85.774143006574|85.774143006574|85.774143006574|85.774143006574|85.774143006574|85.774143006574|||85.774143006574|85.774143006574|85.774143006574|||85.774143006574|85.774143006574|85.774143006574|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016||90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016||90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|91.108207683325|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|90.224012362176|96.4921419|96.4921419|96.4921419|96.4921419|96.4921419|96.4921419|96.4921419|96.4921419|96.4921419|96.4921419|96.4921419|96.4921419|96.4921419|96.4921419|96.4921419|96.4921419|96.4921419|
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|135.46668139922|135.46668139922|135.46668139922|135.46668139922|135.46668139922|135.46668139922|135.46668139922|135.46668139922|135.46668139922|135.46668139922|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|||137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|||129.22815143814|129.22815143814|129.22815143814|||129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|132.72137811|132.72137811|132.72137811|132.72137811|132.72137811|132.72137811|132.72137811|132.72137811|132.72137811|132.72137811|132.72137811|132.72137811|132.72137811|132.72137811|132.72137811|132.72137811|
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|||157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|||86.721674893712|86.721674893712|86.721674893712|||86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|72.589068542672|83.396409212522|83.396409212522|83.396409212522|83.396409212522|83.396409212522|96.680279634271|96.680279634271|96.680279634271|96.680279634271|96.680279634271|
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|||102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|108.11006345569|108.11006345569|108.11006345569|108.11006345569|108.11006345569|108.11006345569|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|||106.98662320137|106.98662320137|106.98662320137|||106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|101.92793956096|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|115.08048860345|98.090272503173|98.090272503173|98.090272503173|
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|||88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|||105.97966749515|105.97966749515|105.97966749515|||105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|111.7822859593|111.7822859593|111.7822859593|111.7822859593|111.7822859593|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|125.89938387298|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|131.90087362282|105.81783538|105.81783538|105.81783538|105.81783538|
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|||95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|||82.96268664956|82.96268664956|82.96268664956|||82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|84.58933965105|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|90.45537042298|91.22715213|91.22715213|91.22715213|91.22715213|91.22715213|91.22715213|91.22715213|
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|||112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|||82.550557004648|82.550557004648|82.550557004648|||82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|106.8587958948|106.8587958948|106.8587958948|106.8587958948|106.8587958948|106.8587958948|106.8587958948|106.8587958948|106.8587958948|107.15024456|107.15024456|107.15024456|107.15024456|107.15024456|107.15024456|107.15024456|107.15024456|107.15024456|107.15024456|107.15024456|107.15024456|107.15024456|107.15024456|107.15024456|107.15024456|107.15024456|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|93.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|||115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|||115.57415140825|115.57415140825|115.57415140825|||115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.90834274|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|107.426|
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|||76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|||76.346496444895|76.346496444895|76.346496444895|||76.346496444895|76.346496444895|76.346496444895|76.346496444895|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|91.019|
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|||89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|||89.651074109301|89.651074109301|89.651074109301|||89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|98.371727776706|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|110.4444057716|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|102.37804|95.6|95.6|95.6|95.6|95.6|95.6|95.6|95.6|95.6|95.6|95.6|95.6|95.6|
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|||91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|||87.469416008812|87.469416008812|87.469416008812|||87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|95.38988033|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|||64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|||69.340783309929|69.340783309929|69.340783309929|||69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|71.843822070879|71.843822070879|71.843822070879|71.843822070879|71.843822070879|71.843822070879|71.843822070879|71.843822070879|71.843822070879|71.843822070879|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|87.027464816976|87.027464816976|87.027464816976|87.027464816976|87.027464816976|87.027464816976|87.027464816976|87.027464816976|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|90.3074307|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|102.891|100|100|100|100|100|100|100|
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|||61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|||93.72235886693|93.72235886693|93.72235886693|||93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|114.81221455933|114.81221455933|114.81221455933|114.81221455933|114.81221455933|114.81221455933|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|106.54437134311|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|86.279129424|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|95.86569936|
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|||90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|||90.859558582996|90.859558582996|90.859558582996|||90.859558582996|101.36276867288|101.36276867288|101.36276867288|101.36276867288|101.36276867288|101.36276867288|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|81.670187608588|
03144|6315|/equities/gildemeister|DAXCLASSIC|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|||96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|||96.959|96.959|96.959|||96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|||84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|||84.300739900655|84.300739900655|84.300739900655|||84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|90.458231734846|88.12383144|88.12383144|88.12383144|88.12383144|88.12383144|88.12383144|88.12383144|
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|||106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|117.28459401041|117.28459401041|117.28459401041|117.28459401041|117.28459401041|117.28459401041|117.28459401041|117.28459401041|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|||111.28626436133|111.28626436133|111.28626436133|||111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|126.14915817785|126.14915817785|126.14915817785|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|135.8414453|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|109.945|
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|||105.97034277633|105.97034277633|105.97034277633|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|||74.23335606|74.23335606|74.23335606|||74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|||142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|162.89952724908|162.89952724908|162.89952724908|162.89952724908|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|||124.62381496031|124.62381496031|124.62381496031|||124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|139.6157547|139.6157547|139.6157547|139.6157547|139.6157547|139.6157547|139.6157547|139.6157547|139.6157547|139.6157547|155.769|155.769|155.769|155.769|155.769|155.769|155.769|155.769|155.769|155.769|155.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|||151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|||103.17943863335|103.17943863335|103.17943863335|||103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|76.8951414|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|95.655|
03150|955862|/equities/elumeo-se|DAXCLASSIC|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|||253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|||253.72158434359|253.72158434359|253.72158434359|||253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|321.38217328536|321.38217328536|321.38217328536|321.38217328536|321.38217328536|321.38217328536|321.38217328536|321.38217328536|321.38217328536|321.38217328536|321.38217328536|321.38217328536|321.38217328536|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|307.28692216562|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|216.74878654|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|150.722|
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|||154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|||129.94601514261|129.94601514261|129.94601514261|||129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|134.71176325|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|125.705|100|100|100|100|100|100|
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|||118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|||118.6445531525|122.79756686384|122.79756686384|||122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|101.26740214|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|108.677|
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|||89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|||89.333199593834|89.333199593834|89.333199593834|||89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|91.692251871653|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.01543332|99.492|99.492|99.492|99.492|99.492|99.492|99.492|
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|||130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|||97.1787652|97.1787652|97.1787652|||97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|||105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|||98.640566091143|98.640566091143|98.640566091143|||98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|97.265235658926|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|106.74997054154|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|110.25156009|95.389|95.389|95.389|95.389|95.389|95.389|
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|170.27900352458|170.27900352458|170.27900352458|170.27900352458|170.27900352458|170.27900352458|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|||152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|||152.17613098286|152.17613098286|152.17613098286|||152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|105.6345879|
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|||90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|||96.9|96.9|96.9|||96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|||113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|||90.10723072|90.10723072|90.10723072|||90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100.048|100|100|100|100|100|100|100|
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|94.43|94.43|94.43|94.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.87491998765|102.87491998765|102.87491998765|||102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|||108.05508054917|108.05508054917|111.4176657|||111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|127.381|127.381|127.381|||127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|69.142413323049|||69.142413323049|69.142413323049|69.142413323049|69.142413323049|69.142413323049|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|||71.95135839344|71.95135839344|71.95135839344|||71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|85.92963528|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|93.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|||111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|||121.22353160622|121.22353160622|121.22353160622|||121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|117.99977768|117.99977768|117.99977768|117.99977768|117.99977768|117.99977768|117.99977768|117.99977768|117.99977768|117.99977768|117.99977768|117.99977768|117.99977768|117.99977768|117.99977768|117.99977768|117.99977768|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|135.526|100|100|100|100|100|100|100|100|
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|||114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|||124.71326232163|124.71326232163|124.71326232163|||124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|102.01372618914|118.8472507912|
03165|19214|/equities/gesco-ag|DAXCLASSIC|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|||111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|||111.590900808|111.590900808|111.590900808|||111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|112.4999|112.4999|112.4999|112.4999|112.4999|112.4999|112.4999|112.4999|112.4999|112.4999|112.4999|112.4999|112.4999|112.4999|112.4999|112.4999|112.4999|115|115|115|115|115|115|115|115|115|115|115|115|115|115|100|100|100|100|100|100|100|100|
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|94.633381206646|94.633381206646|94.633381206646|94.633381206646|94.633381206646|94.633381206646|94.633381206646|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|||104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|110.50788326003|110.50788326003|110.50788326003|110.50788326003|110.50788326003|110.50788326003|110.50788326003|110.50788326003|110.50788326003|135.8375023171|135.8375023171|135.8375023171|135.8375023171|135.8375023171|135.8375023171|135.8375023171|135.8375023171|135.8375023171|135.8375023171|135.8375023171|135.8375023171|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|||105.28569836542|105.28569836542|105.28569836542|||105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|108.0215664|181.83|181.83|181.83|181.83|181.83|181.83|181.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03167|13151|/equities/grammer|DAXCLASSIC|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|||128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|||128.3938614|128.3938614|128.3938614|||128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|115.29|
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|85.410622208244|85.410622208244|85.410622208244|85.410622208244|85.410622208244|85.410622208244|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|||84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|89.615146207336|89.615146207336|89.615146207336|89.615146207336|89.615146207336|89.615146207336|89.615146207336|89.615146207336|89.615146207336|89.615146207336|89.615146207336|89.615146207336|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|||97.202888239548|97.202888239548|97.202888239548|||97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|45.032615488265|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|||65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|||98.030633901264|98.030633901264|98.030633901264|||98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|111.1219056|97.96|97.96|97.96|97.96|97.96|97.96|97.96|97.96|97.96|
03170|19198|/equities/h-r-ag|DAXCLASSIC|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|||158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|||132.86756057702|132.86756057702|132.86756057702|||132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|||101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|||95.14095797587|95.14095797587|95.14095797587|||95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|98.91043464|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|101.092|
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|||82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|||91.607348955251|91.607348955251|91.607348955251|||91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|87.732|
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|||99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|||99.849|99.849|99.849|||99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|||259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|362.16286288409|362.16286288409|362.16286288409|362.16286288409|362.16286288409|362.16286288409|362.16286288409|362.16286288409|362.16286288409|362.16286288409|362.16286288409|362.16286288409|362.16286288409|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|||187.43258457021|187.43258457021|187.43258457021|||187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|201.69005452455|228.82400504249|228.82400504249|228.82400504249|228.82400504249|228.82400504249|228.82400504249|228.82400504249|228.82400504249|228.82400504249|228.82400504249|228.82400504249|228.82400504249|228.82400504249|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|149.19055989|
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|||104.15966736|104.15966736|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|||111.913|111.913|111.913|||111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|100|
03176|6324|/equities/heidelberg|DAXCLASSIC|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|||178.95668738062|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|||97.587|97.587|97.587|||97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|||154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|||142.51984956|142.51984956|142.51984956|||142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|||87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|||87.399449488135|87.399449488135|87.399449488135|||87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|92.402099135321|92.402099135321|92.402099135321|92.402099135321|92.402099135321|92.402099135321|92.402099135321|92.402099135321|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|98.287|
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|||83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|||83.551188832188|83.551188832188|83.551188832188|||83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|134.924796661|||134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|||138.30780558562|138.30780558562|138.30780558562|||138.30780558562|138.30780558562|138.30780558562|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|142.49413634293|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|155.2815739584|125.83392|125.83392|125.83392|125.83392|125.83392|125.83392|125.83392|
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|||144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|144.6842510207|144.6842510207|144.6842510207|144.6842510207|144.6842510207|144.6842510207|144.6842510207|144.6842510207|144.6842510207|144.6842510207|144.6842510207|187.33475460062|187.33475460062|187.33475460062|187.33475460062|187.33475460062|187.33475460062|187.33475460062|187.33475460062|187.33475460062|187.33475460062|187.33475460062|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|||180.38280143338|180.38280143338|180.38280143338|||180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|84.282|
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|||201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|||200.35947078909|200.35947078909|200.35947078909|||200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|205.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|191.64859766252|191.64859766252|200.13638160645|200.13638160645|200.13638160645|200.0183707677|200.0183707677|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|||203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|204.5968419364|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|||206.49869491658|210.52605841404|210.52605841404|||210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|215.65703812258|215.65703812258|215.65703812258|215.65703812258|215.65703812258|215.65703812258|186.48838917216|186.48838917216|186.48838917216|186.48838917216|186.48838917216|186.48838917216|186.48838917216|186.48838917216|186.48838917216|186.48838917216|186.48838917216|186.48838917216|186.48838917216|186.48838917216|186.48838917216|186.48838917216|186.48838917216|186.48838917216|186.48838917216|186.48838917216|186.48838917216|186.48838917216|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|159.50903157206|164.75482520664|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|139.27219219984|142.30325145585|142.30325145585|142.30325145585|142.30325145585|142.30325145585|142.30325145585|142.30325145585|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|143.04134479499|115.85390816574|115.85390816574|115.85390816574|115.85390816574|115.85390816574|115.85390816574|115.85390816574|115.85390816574|
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|||111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|||111.91500630238|111.91500630238|111.91500630238|||111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|127.3440060789|141.55153349589|141.55153349589|141.55153349589|141.55153349589|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|132.22318761|
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|||135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|||135.04437373|135.04437373|135.04437373|||135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|152.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|97.50670580579|97.50670580579|97.50670580579|||97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|||97.50670580579|97.50670580579|97.50670580579|||97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|100.98879961657|100.98879961657|100.98879961657|100.98879961657|100.98879961657|100.98879961657|100.98879961657|100.98879961657|100.98879961657|100.98879961657|108.53408952|108.53408952|108.53408952|108.53408952|108.53408952|108.53408952|108.53408952|108.53408952|108.53408952|108.53408952|108.53408952|108.53408952|108.53408952|108.53408952|108.53408952|108.53408952|108.53408952|108.53408952|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|106.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|||118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|||100.51630918114|100.51630918114|100.51630918114|||100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|108.695|108.695|108.695|108.695|108.695|108.695|108.695|108.695|
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|||122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|||122.93456438|122.93456438|122.93456438|||122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|||118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|||102.50264720929|102.50264720929|102.50264720929|||102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|97.514766883212|100.89996056|100.89996056|100.89996056|100.89996056|100.89996056|100.89996056|100.89996056|100.89996056|100.89996056|100.89996056|100.89996056|100.89996056|100.89996056|100.89996056|100.89996056|100.89996056|100.89996056|100.89996056|100.89996056|100.89996056|100.89996056|100.89996056|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|102.599|100|100|100|100|100|100|100|100|100|100|100|100|100|
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|||118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|||107.15071519547|107.15071519547|107.15071519547|||107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|113.97072327633|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|105.072|105.072|105.072|105.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|||146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|||162.362|162.362|162.362|||162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|||154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|||112.07589688759|112.07589688759|112.07589688759|||112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|91.155|
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|96.938|96.938|96.938|96.938|96.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|||90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|||90.756609999361|90.756609999361|90.756609999361|||90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|100.40447610864|97.10297496|97.10297496|97.10297496|97.10297496|97.10297496|97.10297496|97.10297496|97.10297496|97.10297496|97.10297496|97.10297496|97.10297496|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|103.256|100|100|100|100|100|100|100|100|100|100|100|100|100|
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|||95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|||79.12175104|79.12175104|79.12175104|||79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|92.032|100|100|100|100|100|100|100|100|
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|||100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|||78.310712769125|78.310712769125|78.310712769125|||78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|86.15324242728|86.15324242728|86.15324242728|86.15324242728|86.15324242728|86.15324242728|86.15324242728|86.15324242728|86.15324242728|86.15324242728|86.15324242728|86.15324242728|86.15324242728|86.15324242728|86.15324242728|86.15324242728|86.15324242728|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|88.47482175|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|
03199|32433|/equities/kuka|DAXCLASSIC|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|||99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|||99.38843330393|99.38843330393|99.38843330393|||99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|88.11187548|
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|||176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|||166.08066387|166.08066387|166.08066387|||166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|116.281|
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|||123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|||101.87541640728|101.87541640728|101.87541640728|||101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|108.91922252818|108.91922252818|108.91922252818|108.91922252818|108.91922252818|108.91922252818|108.91922252818|108.91922252818|108.91922252818|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|113.38665680635|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|111.19282242|93.426|93.426|93.426|93.426|93.426|93.426|93.426|
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|||123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|126.16596959668|126.16596959668|126.16596959668|||126.16596959668|126.16596959668|126.16596959668|||126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|134.30627279051|134.30627279051|134.30627279051|134.30627279051|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|139.9519338|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|113.82|
03203|19854|/equities/leifheit-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03204|6339|/equities/leoni-ag|DAXCLASSIC|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|||197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|||90.046560248023|90.046560248023|90.046560248023|||90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|111.37208757733|122.11316124|122.11316124|122.11316124|122.11316124|122.11316124|122.11316124|122.11316124|122.11316124|122.11316124|122.11316124|122.11316124|122.11316124|122.11316124|
03205|19857|/equities/logwin-ag|DAXCLASSIC|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|||86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|||86.286641993643|86.286641993643|96.188261647652|||96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|100.4314921928|100.4314921928|100.4314921928|100.4314921928|100.4314921928|100.4314921928|100.4314921928|100.4314921928|100.4314921928|100.4314921928|107.72097024959|107.72097024959|107.72097024959|107.72097024959||107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|115.02383343433|121.08026846284|121.08026846284|121.08026846284|121.08026846284|121.08026846284|121.08026846284|121.08026846284|121.08026846284|121.08026846284|121.08026846284|121.08026846284|121.08026846284|121.08026846284|121.08026846284|121.08026846284|121.08026846284|121.08026846284|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|127.3282665|117.105|117.105|117.105|117.105|117.105|117.105|117.105|117.105|
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|||97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|101.83437635043|101.83437635043|101.83437635043|101.83437635043|101.83437635043|101.83437635043|101.83437635043|101.83437635043|101.83437635043|101.83437635043|101.83437635043|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|||96.413982267357|96.413982267357|96.413982267357|||96.413982267357|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|94.488569728407|94.488569728407|94.488569728407|94.488569728407|94.488569728407|94.488569728407|94.488569728407|94.488569728407|94.488569728407|90.387680656999|90.387680656999|90.387680656999|90.387680656999|90.387680656999|90.387680656999|90.387680656999|90.387680656999|90.387680656999|90.387680656999|90.387680656999|90.387680656999|90.387680656999|90.387680656999|90.387680656999|90.387680656999|90.387680656999|90.387680656999|90.387680656999|91.789303318675|91.789303318675|91.789303318675|91.789303318675|91.789303318675|91.789303318675|91.789303318675|91.789303318675|91.789303318675|
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|||88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|||88.339582946728|88.339582946728|88.339582946728|||88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|96.25669621|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|87.727|
03208|19863|/equities/masterflex-ag|DAXCLASSIC|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|||112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|||93.460010759743|93.460010759743|93.460010759743|||93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|87.451|
03209|949642|/equities/max-automation-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|||149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|170.97909351052|170.97909351052|170.97909351052|170.97909351052|170.97909351052|170.97909351052|170.97909351052|170.97909351052|170.97909351052|170.97909351052|170.97909351052|170.97909351052|195.8478540131|195.8478540131|195.8478540131|195.8478540131|195.8478540131|195.8478540131|195.8478540131|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|||122.47916175|122.47916175|122.47916175|||122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|||102.29822028443|102.29822028443|102.29822028443|102.29822028443|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|90.434581440539|90.434581440539|90.434581440539|90.434581440539|90.434581440539|90.434581440539|90.434581440539|90.434581440539|90.434581440539|90.434581440539|90.434581440539|90.434581440539|90.434581440539|||90.434581440539|91.272462647645|91.272462647645|||91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|90.830119963423|90.830119963423|90.830119963423|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|89.846302946162|95.37419106|95.37419106|95.37419106|95.37419106|95.37419106|95.37419106|
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|||117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|||117.57734999517|117.57734999517|117.57734999517|||117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|123.88429969251|123.88429969251|123.88429969251|123.88429969251|123.88429969251|123.88429969251|123.88429969251|123.88429969251|123.88429969251|123.88429969251|135.59718448864|135.59718448864|135.59718448864|135.59718448864|135.59718448864|135.59718448864|135.59718448864|135.59718448864|135.59718448864|135.59718448864|135.59718448864|135.59718448864|135.59718448864|135.59718448864|135.59718448864|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|116.2726672|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|97.27|
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|||90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|||76.491623146224|76.491623146224|76.491623146224|||76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|91.254703476889|91.254703476889|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|||92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|||76.85475206426|76.85475206426|76.85475206426|||76.85475206426|76.85475206426|76.85475206426|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993||71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|||104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|||104.91148460852|104.91148460852|104.91148460852|||104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|104.91144021|93.277|93.277|93.277|93.277|93.277|93.277|93.277|93.277|93.277|93.277|93.277|93.277|93.277|93.277|93.277|93.277|93.277|93.277|93.277|93.277|93.277|93.277|93.277|93.277|93.277|
03217|964815|/equities/mutares-ag|DAXCLASSIC|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|||137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|156.58125781513|156.58125781513|156.58125781513|156.58125781513|156.58125781513|156.58125781513|156.58125781513|156.58125781513|156.58125781513|156.58125781513|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|||97.84127184829|97.84127184829|97.84127184829|||97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|121.701|
03218|32557|/equities/mvv-energie|DAXCLASSIC|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|||96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|||96.212|96.212|96.212|||96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|190.64843613766|190.64843613766|190.64843613766|190.64843613766|190.64843613766|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|||214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|||166.93582598601|166.93582598601|166.93582598601|||166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|176.65914534584|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|173.26998445|140.485|140.485|140.485|140.485|140.485|140.485|140.485|
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|||108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|||109.2998258106|109.2998258106|109.2998258106|||109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|105.77231897285|105.77231897285|105.77231897285|105.77231897285|105.77231897285|105.77231897285|105.77231897285|105.77231897285|105.77231897285|105.77231897285|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|110.0980722308|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|105.11659671259|96.68561139863|96.68561139863|96.68561139863|96.68561139863|96.68561139863|96.68561139863|96.68561139863|
03221|19880|/equities/paragon-ag|DAXCLASSIC|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|48.470095581519|||48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|||48.470095581519|48.470095581519|48.470095581519|||48.470095581519|48.470095581519|48.470095581519|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|63.550194033738|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.75940848908|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|67.397484|
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|76.198347310361|76.198347310361|76.198347310361|76.198347310361|76.198347310361|76.198347310361|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|||83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|||74.574301280604|74.574301280604|74.574301280604|||74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|78.01638414927|87.111718698589|87.111718698589|87.111718698589|87.111718698589|87.111718698589|87.111718698589|87.111718698589|87.111718698589|87.111718698589|87.111718698589|87.111718698589|87.111718698589|87.111718698589|87.111718698589|87.111718698589|87.111718698589|88.930344238262|88.930344238262|88.930344238262|88.930344238262|88.930344238262|88.930344238262|88.930344238262|88.930344238262|88.930344238262|88.930344238262|88.930344238262|88.930344238262|88.930344238262|88.930344238262|88.930344238262|88.930344238262|88.930344238262|88.930344238262|88.930344238262|88.930344238262|
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|||84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|||84.119820669242|84.119820669242|84.119820669242|||84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|91.52910143|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|71.111|
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|||75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|||77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|||77.608983320308|77.608983320308|77.608983320308|||77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|90.989968016869|90.989968016869|90.989968016869|90.989968016869|100.80315517296|100.80315517296|100.80315517296|100.80315517296|100.80315517296|100.80315517296|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|97.47063419|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|110.849|100|100|100|100|100|100|100|100|
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|||96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|103.85130268807|||103.85130268807|103.85130268807|103.85130268807|||103.85130268807|103.85130268807|103.85130268807|103.85130268807|103.85130268807|103.85130268807|103.85130268807|103.85130268807|103.85130268807|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|98.843792536328|99.99979011|99.99979011|99.99979011|99.99979011|99.99979011|99.99979011|99.99979011|99.99979011|99.99979011|99.99979011|99.99979011|99.99979011|99.99979011|99.99979011|99.99979011|99.99979011|99.99979011|99.99979011|99.99979011|99.99979011|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|101.111|
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|||191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|||128.2330062|128.2330062|128.2330062|||128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|125.978|100|100|100|100|100|100|100|
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|||252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|||100.86235236|100.86235236|100.86235236|||100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|||108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|118.52293051337|118.52293051337|118.52293051337|118.52293051337|118.52293051337|118.52293051337|118.52293051337|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|||106.92576233095|106.92576233095|106.92576233095|||106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|114.97071020612|114.97071020612|114.97071020612|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|111.81066751055|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|112.37591838|97.546|97.546|97.546|97.546|97.546|97.546|97.546|97.546|97.546|97.546|97.546|
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|||83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|||89.167787743577|89.167787743577|89.167787743577|||89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|100|100|100|100|100|100|100|100|100|
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|159.60710139263|159.60710139263|159.60710139263|159.60710139263|159.60710139263|159.60710139263|159.60710139263|159.60710139263|159.60710139263|159.60710139263|159.60710139263|159.60710139263|||159.60710139263|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|||135.07927035|135.07927035|135.07927035|||135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|85.628346306574|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|||88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|||90.561364835074|90.561364835074|90.561364835074|||90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|85.98196536|
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|44.105435502324|44.105435502324|||44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|50.246640479019|50.246640479019|50.246640479019|50.246640479019|50.246640479019|50.246640479019|50.246640479019|50.246640479019|50.246640479019|50.246640479019|||50.246640479019|50.246640479019|50.246640479019|||50.246640479019|50.246640479019|50.246640479019|60.565119967961|60.565119967961|60.565119967961|60.565119967961|67.294577742179|67.294577742179|67.294577742179|67.294577742179|67.294577742179|67.294577742179|67.294577742179|67.294577742179|67.294577742179|67.294577742179|67.294577742179|67.294577742179|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|71.625798173778|71.625798173778|71.625798173778|71.625798173778|71.625798173778|71.625798173778|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|72.909738671788|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|74.094509884847|80.407285900929|
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|||91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|||91.910278511174|91.910278511174|91.910278511174|||91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|||208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|||125.3245449|125.3245449|125.3245449|||125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|||96.629795608296|96.629795608296|96.629795608296|111.76630649721|111.76630649721|111.76630649721|111.76630649721|111.76630649721|111.76630649721|111.76630649721|111.76630649721|111.76630649721|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|||67.751526988885|67.751526988885|67.751526988885|||67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|91.337274996857|88.80025180285|88.80025180285|88.80025180285|88.80025180285|88.80025180285|88.80025180285|88.80025180285|88.80025180285|88.80025180285|88.80025180285|88.80025180285|88.80025180285|88.80025180285|88.80025180285|
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|||79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|||88.51860800532|88.51860800532|88.51860800532|||88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|102.486492|102.486492|102.486492|102.486492|102.486492|102.486492|102.486492|102.486492|102.486492|102.486492|102.486492|102.486492|102.486492|102.486492|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|96.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|||92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|||92.65587145|92.65587145|92.65587145|||92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|95.803|100|100|100|100|100|100|100|
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|||150.53670005016|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|||163.24384644564|163.24384644564|163.24384644564|||163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|110.58102675|
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|||201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|||111.38654703|111.38654703|111.38654703|||111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|||118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|||146.47381791|146.47381791|146.47381791|||146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|171.843|100|100|100|
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|||153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|||125.10045205658|125.10045205658|125.10045205658|||125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|122.591014|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|92.3|
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|||137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|||137.39633659985|137.39633659985|137.39633659985|||137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.37984746729|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|147.06366059701|124.99992401|124.99992401|124.99992401|124.99992401|124.99992401|124.99992401|124.99992401|124.99992401|
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|||128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|110.36836645472|110.36836645472|110.36836645472|||110.36836645472|110.36836645472|110.36836645472|||110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|121.71325935964|121.71325935964|121.71325935964|121.71325935964|121.71325935964|121.71325935964|121.71325935964|121.71325935964|121.71325935964|121.71325935964|121.71325935964|121.71325935964|128.34483709219|128.34483709219|128.34483709219|128.34483709219|128.34483709219|128.34483709219|128.34483709219|128.34483709219|128.34483709219|128.34483709219|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|120.97731840154|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|121.44975796|
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|||53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|||53.477236486035|53.477236486035|53.477236486035|||53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|63.596738864456|70.096044070691|70.096044070691|70.096044070691|70.096044070691|70.096044070691|70.096044070691|70.096044070691|70.096044070691|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|71.70657371636|92.17257149|92.17257149|92.17257149|
03247|19913|/equities/surteco-se|DAXCLASSIC|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|||117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|||114.23600664|114.23600664|114.23600664|||114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|
03248|1172891|/equities/synlab-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|||110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|110.27058148667|||110.27058148667|112.83763774538|112.83763774538|||112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|112.83763774538|118.5020350193|118.5020350193|118.5020350193|118.5020350193|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|126.32940495|
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|||72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|||72.037249358501|72.037249358501|72.037249358501|||72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|80.71762248|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|
03251|40219|/equities/talanx|DAXCLASSIC|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|||111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|||107.6875966|107.6875966|107.6875966|||107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|99.956|99.956|99.956|99.956|99.956|99.956|99.956|99.956|99.956|99.956|99.956|99.956|99.956|99.956|
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|||167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|||76.46746001196|76.46746001196|76.46746001196|||76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|89.891919229728|89.891919229728|89.891919229728|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|106.04213664|89.144|89.144|89.144|89.144|89.144|89.144|89.144|
03253|1137593|/equities/traton-se|DAXCLASSIC|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|||100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|||79.889107920059|79.889107920059|79.889107920059|||79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|95.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|||119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|||111.85079094|111.85079094|111.85079094|||111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|97.811|
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|||157.93224880658|157.93224880658|157.93224880658|157.93224880658|157.93224880658|157.93224880658||136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|149.21780327488|149.21780327488|149.21780327488|149.21780327488|||149.21780327488|149.21780327488|149.21780327488|||149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|92.746961081303|
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|||255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|||255.5401210488|255.5401210488|255.5401210488|||201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|116.07874565625|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|||84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|||84.166875|84.166875|84.166875|||84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|||99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|||99.01916361792|99.01916361792|99.01916361792|||99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|||84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|||84.421683567797|84.421683567797|84.421683567797|||84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|88.893001545538|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|95.8301458|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|||112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|||96.259|96.259|96.259|||96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|||243.00866141832|243.00866141832|243.00866141832|243.00866141832|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|||196.27516953102|196.27516953102|196.27516953102|||196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|191.86046033863|191.86046033863|191.86046033863|191.86046033863|191.86046033863|191.86046033863|191.86046033863|191.86046033863|191.86046033863|191.86046033863|191.86046033863|191.86046033863|191.86046033863|191.86046033863|191.86046033863|191.86046033863|191.86046033863|191.86046033863|215.44525208429|215.44525208429|215.44525208429|215.44525208429|215.44525208429|215.44525208429|215.44525208429|215.44525208429|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|131.73373368|
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|||84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|||86.405134296375|86.405134296375|86.405134296375|||86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|92.8239075|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|109.125|100|100|100|100|100|100|100|100|100|
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|||92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|||92.531086293848|92.531086293848|92.531086293848|||92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.5222764|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|100|100|100|100|100|100|100|100|100|
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|||613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|||578.98|578.98|578.98|||578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|||466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|||515.29249791187|515.29249791187|515.29249791187|||515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187||515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|643.72938475898|
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|||110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|||110.68450602|110.68450602|110.68450602|||110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|100|100|100|100|100|100|100|100|100|100|100|100|
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|||87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|||86.36728804|86.36728804|86.36728804|||86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|||160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|||127.34196066779|127.34196066779|127.34196066779|||127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|145.83868051787|145.83868051787|145.83868051787|145.83868051787|145.83868051787|145.83868051787|145.83868051787|145.83868051787|145.83868051787|145.83868051787|145.83868051787|145.83868051787|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|170.32652502|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|108.313|
03270|19918|/equities/telegate-ag|DAXTECH|62.95464145129|62.95464145129|62.95464145129|62.95464145129|62.95464145129|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|||66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|||75.29900525|75.29900525|75.29900525|||75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|86.765|
03271|13155|/equities/drillisch|DAXTECH|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|||100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|||103.48502708731|103.48502708731|103.48502708731|||103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|89.778|89.778|89.778|89.778|89.778|89.778|89.778|89.778|89.778|89.778|89.778|89.778|89.778|89.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|||94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|116.1986645019|116.1986645019|116.1986645019|116.1986645019|||116.1986645019|116.1986645019|116.1986645019|||116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|115.62516369|
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|||66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|79.023713689383|79.023713689383|79.023713689383|79.023713689383|||79.023713689383|79.023713689383|79.023713689383|||79.023713689383|79.023713689383|79.023713689383|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|71.002923084401|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|89.14813435|87.097|87.097|87.097|87.097|87.097|87.097|87.097|87.097|87.097|87.097|87.097|87.097|87.097|87.097|
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|||110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|||110.60620655478|110.60620655478|110.60620655478|||110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|123.08451465|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|||113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03276|19774|/equities/atoss-software-ag|DAXTECH|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|||103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|||80.779689251992|80.779689251992|80.779689251992|||80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|79.03847172|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|97.247|
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|||134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|||134.1059394224|134.1059394224|134.1059394224|||134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|105.4366578|
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|116.12303531852|116.12303531852|116.12303531852|116.12303531852|116.12303531852|116.12303531852|116.12303531852|116.12303531852|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|||116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|||107.11957716|107.11957716|107.11957716|||107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|93.073|93.073|93.073|93.073|93.073|93.073|93.073|93.073|
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|||142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|||136.53416342146|136.53416342146|136.53416342146|||136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|144.35991438|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|100.298|
03280|940925|/equities/biofrontera-ag|DAXTECH|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|||104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|115.89072353777|||115.89072353777|115.89072353777|115.89072353777|||115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|107.38676557211|124.60607973|124.60607973|124.60607973|124.60607973|124.60607973|124.60607973|124.60607973|124.60607973|124.60607973|124.60607973|124.60607973|124.60607973|124.60607973|124.60607973|
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|||101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|105.517|105.517|105.517|105.517|105.517|||105.517|105.517|105.517|||105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|||137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|||137.74111775424|137.74111775424|137.74111775424|||137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|90.272|90.272|90.272|90.272|90.272|90.272|90.272|90.272|
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|86.778091002319|86.778091002319|86.778091002319|86.778091002319|86.778091002319|86.778091002319|86.778091002319|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|||81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|||86.326644|86.326644|86.326644|||86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|
03284|19787|/equities/cenit-ag|DAXTECH|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|||113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|||116.832|116.832|116.832|||116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|||153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|||153.043|153.043|153.043|||153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|||79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|||83.485010038439|83.485010038439|83.485010038439|||83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|99.493094700784|99.493094700784|99.493094700784|99.493094700784|99.493094700784|99.493094700784|99.493094700784|99.493094700784|99.493094700784|99.493094700784|99.493094700784|99.493094700784|99.493094700784|99.493094700784|99.493094700784|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|108.40980081807|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|107.220723|93.868|93.868|93.868|93.868|
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|||84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|||84.467194264829|84.467194264829|84.467194264829|||84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|69.96639|
03289|19797|/equities/data-modul-ag|DAXTECH|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|||117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|122.10590820194|122.10590820194|127.48447834325|127.48447834325|127.48447834325|127.48447834325|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|||122.40585924324|122.40585924324|122.40585924324|||122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431||125.95916735431|125.95916735431|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|125.47733439025|128.9155110705|128.9155110705|128.9155110705|128.9155110705|128.9155110705|128.9155110705|128.9155110705|128.9155110705|128.9155110705|128.9155110705|128.9155110705|128.9155110705|128.9155110705|128.9155110705|128.9155110705|128.9155110705|128.9155110705|128.9155110705|128.9155110705|128.9155110705|128.9155110705|134.884134|134.884134|134.884134|134.884134|134.884134|134.884134|134.884134|134.884134|134.884134|134.884134|134.884134|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|133.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|||87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|||99.093732468163|69.218868726015|69.218868726015|||69.218868726015|69.218868726015||69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015||69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015||69.218868726015|||69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|||69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015||64.103416119666|64.103416119666|||64.103416119666|64.103416119666|64.103416119666|64.103416119666|64.103416119666|64.103416119666|64.103416119666||64.103416119666|64.103416119666|64.103416119666|64.103416119666||64.103416119666|64.103416119666|64.103416119666|64.103416119666|64.103416119666|64.103416119666|64.103416119666||64.103416119666||53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167||53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|53.435098670167|61.010114484571|61.010114484571|61.010114484571|61.010114484571|61.010114484571|84.50856648|84.50856648|
03291|19803|/equities/dr-honle-ag|DAXTECH|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|||167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|||175.97679352505|175.97679352505|175.97679352505|||175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|160.93868298677|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|124.9174788|
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|||63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|||67.077240287669|67.077240287669|67.077240287669|||67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|63.942765903099|
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|||55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|61.690697937358|61.690697937358|61.690697937358|61.690697937358|61.690697937358|61.690697937358|61.690697937358|61.690697937358|61.690697937358|61.690697937358|61.690697937358|61.690697937358|61.690697937358|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|||60.02745702018|60.02745702018|60.02745702018|||60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|||108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|||78.146642868763|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|||61.771611356103|61.771611356103|61.771611356103|||61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|81.872008053258|81.872008053258|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.301127519857|70.301127519857|70.301127519857|70.301127519857|70.301127519857|70.301127519857|70.301127519857|70.301127519857|68.773664432804|68.773664432804|68.773664432804|68.773664432804|68.773664432804|68.773664432804|68.773664432804|68.773664432804|68.773664432804|68.773664432804|68.773664432804|68.773664432804|68.773664432804|68.773664432804|68.773664432804|68.773664432804|68.773664432804|68.773664432804|68.773664432804|68.773664432804|68.773664432804|68.773664432804|72.093573492116|72.093573492116|72.093573492116|72.093573492116|72.093573492116|72.093573492116|72.093573492116|72.093573492116|72.093573492116|72.093573492116|74.682053465221|74.682053465221|74.682053465221|74.682053465221|74.682053465221|75.130583046005|75.130583046005|75.130583046005|75.130583046005|75.130583046005|75.130583046005|75.130583046005|75.130583046005|75.130583046005|75.130583046005|75.130583046005|78.997511220236|78.997511220236|78.997511220236|78.997511220236|78.997511220236|78.997511220236|78.997511220236|78.997511220236|78.997511220236|78.997511220236|78.841405237865|78.841405237865|78.841405237865|78.841405237865|78.841405237865|78.841405237865|78.841405237865|78.841405237865|78.841405237865|78.841405237865|78.841405237865|78.841405237865|78.841405237865|78.841405237865|78.841405237865|78.841405237865|78.841405237865|78.841405237865|78.841405237865|78.841405237865|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|81.507516089141|
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|||156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|||102.45961916033|102.45961916033|102.45961916033|||102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|117.24007547553|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|123.87611918|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|125.939|
03297|19813|/equities/epigenomics-ag|DAXTECH|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|||101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|||101.37477381227|101.37477381227|101.37477381227|||101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|115.0443426|180.785|180.785|180.785|180.785|180.785|180.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|||114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|||84.55783021|84.55783021|84.55783021|||84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|||151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|||151.09417130165|151.09417130165|151.09417130165|||151.09417130165|151.09417130165|151.09417130165|151.09417130165|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|124.80568034|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|107.01444225079|107.01444225079|107.01444225079|107.01444225079|107.01444225079|107.01444225079|107.01444225079|107.01444225079|107.01444225079|107.01444225079|107.01444225079|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|||111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|||134.67625033707|134.67625033707|134.67625033707|||134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|106.99492466|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|94.526|
03301|19821|/equities/first-sensor-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|||135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|||135.59066123727|135.59066123727|135.59066123727|||135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|115.71048472|
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|||145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|||137.11771951541|137.11771951541|137.11771951541|||137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|114.83935948574|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|109.95199338|
03304|19826|/equities/geratherm-medical-ag|DAXTECH|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|||100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|||102.98832962091|102.98832962091|102.98832962091|||102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|93.989|93.989|93.989|93.989|93.989|93.989|93.989|93.989|93.989|93.989|93.989|93.989|93.989|93.989|93.989|93.989|93.989|93.989|93.989|
03305|19827|/equities/gft-technologies-ag|DAXTECH|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|||109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|||78.358466919764|78.358466919764|78.358466919764|||78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|81.35138435|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|
03306|6340|/equities/gigaset-ag|DAXTECH|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|||81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|||81.742|81.742|81.742|||81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|
03307|19828|/equities/gk-software-ag|DAXTECH|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|||205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|||205.8379717628|205.8379717628|205.8379717628|||205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|129.20828125|
03308|19935|/equities/wilex-ag|DAXTECH|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|||80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|||89.416544839432|89.416544839432|89.416544839432|||89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867|54.632600352446|54.632600352446|54.632600352446|54.632600352446|54.632600352446|54.632600352446|54.632600352446|54.632600352446|54.632600352446|59.677758015037|59.677758015037|59.677758015037|59.677758015037|59.677758015037|59.677758015037|59.677758015037|59.677758015037|59.677758015037|59.677758015037|59.677758015037|59.677758015037|59.677758015037|59.677758015037|59.677758015037|59.677758015037|59.677758015037|59.677758015037|59.677758015037|59.677758015037|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|67.813322290191|
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|132.4928941|132.4928941|132.4928941|132.4928941|132.4928941|132.4928941|132.4928941|132.4928941|132.4928941|132.4928941|132.4928941|132.4928941|132.4928941|133.622|133.622|133.622|133.622|||133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|||166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|||125.33057738274|125.33057738274|125.33057738274|||125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|110.08781809|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|102.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|||147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|||113.65788975353|113.65788975353|113.65788975353|||113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|136.86960628308|136.86960628308|136.86960628308|136.86960628308|136.86960628308|136.86960628308|136.86960628308|136.86960628308|136.86960628308|136.86960628308|136.86960628308|136.86960628308|136.86960628308|136.86960628308|136.86960628308|136.86960628308|136.86960628308|136.86960628308|136.86960628308|136.86960628308|136.86960628308|136.86960628308|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|145.93353835|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|94.093|
03312|19842|/equities/intershop-communications-ag|DAXTECH|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|||162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|||142.91726526|142.91726526|142.91726526|||142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|126.006|
03313|19843|/equities/intica-systems-ag|DAXTECH|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|||176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|||112.95036251014|112.95036251014|112.95036251014|||112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|113.2566896|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|
03314|19844|/equities/invision-software-ag|DAXTECH|136.42101191918|136.42101191918|136.42101191918|136.42101191918||136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|||136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|114.47404752726|114.47404752726|114.47404752726|114.47404752726|114.47404752726|114.47404752726|114.47404752726|114.47404752726|114.47404752726|114.47404752726|121.93916309173|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|||109.97300086736|109.97300086736|109.97300086736|||109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|100.97140051174|100.97140051174|100.97140051174|100.97140051174|100.97140051174|100.97140051174|100.97140051174|100.97140051174|100.97140051174|100.97140051174|100.97140051174|100.97140051174|100.97140051174|100.97140051174|100.97140051174|100.97140051174|100.97140051174|106.70802387527|106.70802387527|106.70802387527|106.70802387527|106.70802387527|106.70802387527|106.70802387527|106.70802387527|106.70802387527|111.69053881166|111.69053881166|111.69053881166|119.41808296|119.41808296|119.41808296|119.41808296|119.41808296|119.41808296|119.41808296|119.41808296|105.116|105.116|105.116|105.116|105.116|105.116|105.116|105.116|105.116|
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|111.00219760388|111.00219760388|111.00219760388|111.00219760388|111.00219760388|111.00219760388|111.00219760388|111.00219760388|111.00219760388|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|||123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|||112.38200277354|112.38200277354|112.38200277354|||112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|115.88162793725|115.88162793725|115.88162793725|115.88162793725|115.88162793725|115.88162793725|115.88162793725|115.88162793725|115.88162793725|115.88162793725|115.88162793725|115.88162793725|115.88162793725|115.88162793725|128.32533574438|128.32533574438|128.32533574438|128.32533574438|128.32533574438|128.32533574438|128.32533574438|128.32533574438|128.32533574438|128.32533574438|128.32533574438|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|140.87906964|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|105.597|
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|||82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|100.16039483937|100.16039483937|100.16039483937|100.16039483937|100.16039483937|100.16039483937|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|||97.713645164451|97.713645164451|97.713645164451|||97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|108.48493752|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|115.873|100|100|100|100|100|100|100|
03317|1173010|/equities/katek-se|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|||164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|||158.68847764248|158.68847764248|158.68847764248|||158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|124.806|
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|||76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|||76.592463220185|76.592463220185|76.592463220185|||76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|85.959466258358|85.959466258358|85.959466258358|85.959466258358|85.959466258358|85.959466258358|85.959466258358|85.959466258358|85.959466258358|85.959466258358|85.959466258358|85.959466258358|118.70231200061|118.70231200061|118.70231200061|118.70231200061|118.70231200061|118.70231200061|118.70231200061|118.70231200061|118.70231200061|118.70231200061|118.70231200061|118.70231200061|118.70231200061|118.70231200061|118.70231200061|118.70231200061|118.70231200061|118.70231200061|118.70231200061|118.70231200061|118.43583138|118.43583138|118.43583138|118.43583138|118.43583138|118.43583138|118.43583138|118.43583138|118.43583138|118.43583138|118.43583138|118.43583138|118.43583138|118.43583138|
03320|6346|/equities/manz-automation|DAXTECH|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|||157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|||123.72693686257|123.72693686257|123.72693686257|||123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|102.39498883796|102.39498883796|102.39498883796|102.39498883796|102.39498883796|102.39498883796|102.39498883796|102.39498883796|102.39498883796|102.39498883796|102.39498883796|102.39498883796|102.39498883796|102.39498883796|102.39498883796|102.39498883796|102.39498883796|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|117.9774505|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|113.525|100|100|100|100|100|100|100|100|100|100|100|100|100|
03321|23383|/equities/medigene-exch|DAXTECH|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|150.45106397428|150.45106397428|150.45106397428|150.45106397428|150.45106397428|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|||160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|||144.41220864|144.41220864|144.41220864|||144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|||94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|||94.690111721172|94.690111721172|94.690111721172|||94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|103.74724632538|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|111.41959998|
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|||105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|||122.94867783212|122.94867783212|122.94867783212|||122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|99.684879202319|99.684879202319|99.684879202319|99.684879202319|
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|||95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|||90.852388517134|90.852388517134|90.852388517134|||90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|95.888449906208|95.888449906208|95.888449906208|95.888449906208|95.888449906208|95.888449906208|95.888449906208|95.888449906208|95.888449906208|95.888449906208|95.888449906208|95.888449906208|95.888449906208|95.888449906208|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|104.9532632534|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|119.73858355018|133.26942864|133.26942864|133.26942864|133.26942864|133.26942864|133.26942864|133.26942864|133.26942864|133.26942864|133.26942864|133.26942864|133.26942864|133.26942864|133.26942864|133.26942864|133.26942864|133.26942864|133.26942864|133.26942864|111.0578572|111.0578572|111.0578572|111.0578572|111.0578572|111.0578572|
03326|19872|/equities/nexus-ag|DAXTECH|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|||157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|||150.43206098452|150.43206098452|150.43206098452|||150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|106.443302|
03327|1076550|/equities/nfon-ag|DAXTECH|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|||166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|||147.34783721016|147.34783721016|147.34783721016|||147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|135.05532655167|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|129.12339766303|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|100.2682117|
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|102.49912577402|102.49912577402|102.49912577402|102.49912577402|102.49912577402|102.49912577402|102.49912577402|102.49912577402|102.49912577402|102.49912577402|97.317919727712|97.317919727712|97.317919727712|97.317919727712|97.317919727712|||97.317919727712|97.317919727712|97.317919727712|97.317919727712|97.317919727712|97.317919727712|97.317919727712|97.317919727712|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|||60.404045427295|60.404045427295|60.404045427295|||60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|81.939343752265|81.939343752265|81.939343752265|81.939343752265|81.939343752265|81.939343752265|81.939343752265|81.939343752265|81.939343752265|81.939343752265|81.939343752265|79.005856307566|79.005856307566|79.005856307566|79.005856307566|79.005856307566|79.005856307566|79.005856307566|79.005856307566|79.005856307566|79.005856307566|79.005856307566|79.005856307566|79.005856307566|79.005856307566|79.005856307566|79.005856307566|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|88.622257465104|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|82.1839656|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|89.848|
03329|19874|/equities/ohb-ag|DAXTECH|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|||122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|||113.393|113.393|113.393|||113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03330|19879|/equities/paion-ag|DAXTECH|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|||-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-938.5816320686|-938.5816320686|-938.5816320686|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|||125.84340355932|125.84340355932|125.84340355932|||125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|96.783|
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|119.56059465871|119.56059465871|119.56059465871|119.56059465871|119.56059465871|119.56059465871|119.56059465871|119.56059465871|119.56059465871|119.56059465871|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|||119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|107.21860984697|107.21860984697|107.21860984697|107.21860984697|||107.21860984697|107.21860984697|107.21860984697|||107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|111.2133949952|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|110.75817888|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|118.296|100|100|100|100|100|
03332|19882|/equities/pne-wind-ag|DAXTECH|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|||202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|||117.561|117.561|117.561|||117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|
03333|19243|/equities/psi-ag|DAXTECH|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|||91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|||81.603848259278|81.603848259278|81.603848259278|||81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|88.046187822231|101.02137296598|101.02137296598|101.02137296598|101.02137296598|101.02137296598|101.02137296598|101.02137296598|101.02137296598|101.02137296598|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|104.8331046511|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|113.19724941|98.889|98.889|98.889|98.889|98.889|98.889|98.889|98.889|98.889|98.889|98.889|98.889|98.889|98.889|98.889|98.889|98.889|98.889|98.889|
03334|19890|/equities/pva-tepla-ag|DAXTECH|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|||81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|||76.684171372785|76.684171372785|76.684171372785|||76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|67.62391874|
03335|6292|/equities/qsc|DAXTECH|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|||174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|||113.73956688|113.73956688|113.73956688|||113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|||122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|128.85384488559|128.85384488559|128.85384488559|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|||122.72783196449|122.72783196449|122.72783196449|||122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|132.40962364544|132.40962364544|132.40962364544|132.40962364544|132.40962364544|132.40962364544|132.40962364544|132.40962364544|132.40962364544|132.40962364544|132.40962364544|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|134.31282895044|134.31282895044|134.31282895044|134.31282895044|134.31282895044|134.31282895044|134.31282895044|134.31282895044|134.31282895044|134.43112834338|134.43112834338|134.43112834338|134.43112834338|134.43112834338|134.43112834338|134.43112834338|134.43112834338|134.43112834338|134.43112834338|134.43112834338|134.43112834338|134.43112834338|134.43112834338|134.43112834338|134.43112834338|134.43112834338|134.43112834338|134.43112834338|129.61089900923|129.61089900923|129.61089900923|129.61089900923|129.61089900923|129.61089900923|129.61089900923|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|123.89796389408|128.4755476571|128.4755476571|128.4755476571|128.4755476571|128.4755476571|126.53575454|126.53575454|126.53575454|126.53575454|126.53575454|126.53575454|126.53575454|126.53575454|126.53575454|126.53575454|126.53575454|126.53575454|126.53575454|126.53575454|126.53575454|126.53575454|126.53575454|126.53575454|126.53575454|126.53575454|126.53575454|
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|112.26396542832|112.26396542832|112.26396542832|112.26396542832|112.26396542832|||112.26396542832|112.26396542832|112.26396542832|112.26396542832|112.26396542832|112.26396542832|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|||118.22584510392|118.22584510392|118.22584510392|||118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053|108.5050575504|108.5050575504|108.5050575504|108.5050575504|108.5050575504|108.5050575504|108.5050575504|108.5050575504|108.5050575504|108.5050575504|108.5050575504|108.5050575504|108.5050575504|108.5050575504|108.5050575504|108.5050575504|108.5050575504|108.5050575504|108.5050575504|108.5050575504|108.5050575504|119.13552|119.13552|119.13552|119.13552|119.13552|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|99.904|
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|||128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|||120.07260804|120.07260804|120.07260804|||120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|||206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|||203.3404782|203.3404782|203.3404782|||203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|
03340|1073424|/equities/serviceware-se|DAXTECH|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|||155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|||135.41665196|135.41665196|135.41665196|||135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03341|19903|/equities/sfc-energy-ag|DAXTECH|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|||89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|85.146462647757|85.146462647757|85.146462647757|85.146462647757|85.146462647757|85.146462647757|85.146462647757|85.146462647757|85.146462647757|117.00442841719|117.00442841719|117.00442841719|117.00442841719|117.00442841719|117.00442841719|117.00442841719|117.00442841719|117.00442841719|117.00442841719|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|||86.07380617|86.07380617|86.07380617|||86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|||191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|||121.07485304|121.07485304|121.07485304|||121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|120.908|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03343|6333|/equities/singulus-tech|DAXTECH|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|||156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|||87.29430954738|87.29430954738|87.29430954738|||87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|101.2812502|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|107.185|
03344|941174|/equities/slm-solution-g|DAXTECH|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|||66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|||66.87447196224|66.87447196224|66.87447196224|||66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|||134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|||92.597|92.597|92.597|||92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|
03346|942429|/equities/snp-schneider|DAXTECH|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|||119.89255238921|119.89255238921|119.89255238921|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|||118.63502116486|118.63502116486|118.63502116486|||118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|95.56704729|
03347|19909|/equities/softing-ag|DAXTECH|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|||75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|||75.862142868534|75.862142868534|75.862142868534|||75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|82.163241889001|92.660781866677|92.660781866677|92.660781866677|92.660781866677|92.660781866677|90.81363258|90.81363258|90.81363258|90.81363258|90.81363258|90.81363258|90.81363258|90.81363258|90.81363258|90.81363258|90.81363258|90.81363258|90.81363258|90.81363258|90.81363258|90.81363258|90.81363258|90.81363258|90.81363258|92.466|92.466|92.466|92.466|92.466|92.466|92.466|
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|||82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|||82.632588984779|82.632588984779|82.632588984779|||82.632588984779|82.632588984779|82.632588984779|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|||70.077717302987|70.077717302987|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|93.636287234795|93.636287234795|93.636287234795|93.636287234795|93.636287234795|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|||75.659572749511|75.659572749511|75.659572749511|||75.659572749511|75.659572749511|75.659572749511|75.659572749511|79.240448622774|79.240448622774|79.240448622774|79.240448622774|79.240448622774|79.240448622774|79.240448622774|79.240448622774|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|60.443322432649||60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|60.443322432649|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|69.641582671961|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|79.66321513608|88.62891631|88.62891631|88.62891631|88.62891631|88.62891631|88.62891631|88.62891631|
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|174.04710080207|174.04710080207|174.04710080207|174.04710080207|174.04710080207|174.04710080207|174.04710080207|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|||160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|||160.2422324744|161.83958922|161.83958922|||161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|156.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03351|14153|/equities/suess-microtec-n|DAXTECH|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|||174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|||137.26511531361|137.26511531361|137.26511531361|||137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|158.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|||94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|||94.08180355|94.08180355|94.08180355|||94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|96.341|96.341|96.341|96.341|96.341|96.341|96.341|96.341|96.341|96.341|96.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|||94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|||110.11970353763|110.11970353763|110.11970353763|||110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|107.00063502661|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|75.03340371|
03355|19917|/equities/technotrans-ag|DAXTECH|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|||146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|||146.49635805593|146.49635805593|146.49635805593|||146.49635805593|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|126.81734799525|126.81734799525|126.81734799525|126.81734799525|126.81734799525|126.81734799525|126.81734799525|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|120.7209405|
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|||99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|108.38345290306|108.38345290306|108.38345290306|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|||118.62306889|118.62306889|118.62306889|||118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|96.353|96.353|96.353|96.353|96.353|96.353|96.353|
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|||91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248||95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|97.557242056929|97.557242056929|97.557242056929|97.557242056929|97.557242056929|97.557242056929|85.362373393879|||85.362373393879|85.362373393879|85.362373393879|||85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|||85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|58.920583249156|55.06133432623|55.06133432623|55.06133432623|55.06133432623|55.06133432623|55.06133432623|55.06133432623|55.06133432623|55.06133432623|74.944989487036|74.944989487036|74.944989487036|74.944989487036|74.944989487036|
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|||118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|||105.63820120397|105.63820120397|105.63820120397|||105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|130.61103017306|141.01055889129|141.01055889129|141.01055889129|141.01055889129|141.01055889129|141.01055889129|141.01055889129|141.01055889129|141.01055889129|141.01055889129|141.01055889129|141.01055889129|104.87487274|104.87487274|104.87487274|104.87487274|104.87487274|104.87487274|104.87487274|104.87487274|
03359|19927|/equities/usu-software-ag|DAXTECH|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|||137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|||137.03120704|137.03120704|137.03120704|||137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|120.068|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03360|1171989|/equities/vantage-towers-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|||77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|||76.88072608|76.88072608|76.88072608|||76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|248.1898558875|248.1898558875|248.1898558875|248.1898558875|248.1898558875|248.1898558875|248.1898558875|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|||316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|||191.6799165|191.6799165|191.6799165|||191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|
03363|949646|/equities/viscom-ag|DAXTECH|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|||59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|83.876826440246|83.876826440246|83.876826440246|83.876826440246|83.876826440246|83.876826440246|83.876826440246|83.876826440246|83.876826440246|83.876826440246|83.876826440246|83.876826440246|83.876826440246|78.488585074857|78.488585074857|78.488585074857|78.488585074857|78.488585074857|78.488585074857|||78.488585074857|78.488585074857|78.488585074857|||78.488585074857|78.488585074857|78.488585074857|78.488585074857|78.488585074857|78.488585074857|93.287754439072|93.287754439072|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|93.849882387112|87.311150338278|87.311150338278|87.311150338278|87.311150338278|87.311150338278|87.311150338278|87.311150338278|87.311150338278|87.311150338278|87.311150338278|87.311150338278|87.311150338278|87.311150338278|87.311150338278|87.311150338278|87.311150338278|87.311150338278|87.311150338278|87.311150338278|87.311150338278|87.311150338278|
03364|1052408|/equities/voltabox-ag|DAXTECH|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|||142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|||157.61591730357|157.61591730357|157.61591730357|||157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|105.40839548696|111.94128912|111.94128912|111.94128912|111.94128912|111.94128912|111.94128912|111.94128912|111.94128912|111.94128912|111.94128912|
03365|19937|/equities/yoc-ag|DAXTECH|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|||144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|161.70464463941|161.70464463941|161.70464463941|161.70464463941|161.70464463941|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|||122.15371484643|122.15371484643|122.15371484643|||122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|143.36785658537|143.36785658537|143.36785658537|143.36785658537|143.36785658537|143.36785658537|143.36785658537|143.36785658537|143.36785658537|143.36785658537|143.36785658537|143.36785658537|187.48003371915|187.48003371915|187.48003371915|187.48003371915|187.48003371915|187.48003371915|187.48003371915|187.48003371915|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|100.72477648492|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|105.0420028|
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|70.373714625089|70.373714625089|70.373714625089||||70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|||70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|82.597424229582||82.597424229582|82.597424229582|82.597424229582|82.597424229582||82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768||72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768||72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|||72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885||||114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|||114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835||94.651837404835|94.651837404835|94.651837404835|94.651837404835||94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|100.92643379379|100.92643379379|100.92643379379|100.92643379379|100.92643379379|100.25871078|100.25871078||100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078||100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|||100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|100.25871078|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881||||109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|||108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377||108.62667403377|108.62667403377|108.62667403377|108.62667403377||108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377||108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377||108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|||108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|106.29561127844|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476||95.538029191476|95.538029191476|95.538029191476||95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476|95.538029191476
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051||||109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|||115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416||137.2545083416|137.2545083416|137.2545083416|137.2545083416||137.2545083416|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206||143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206||143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|||143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974||159.0506974|159.0506974|159.0506974||159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974|159.0506974
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|70.032591681466||||70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|||70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466||70.032591681466|70.032591681466|70.032591681466|70.032591681466||70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466||70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466||70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|81.8758534|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19||91.19|91.19|91.19||91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839||||83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|||88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157||90.9681157|90.9681157|90.9681157|90.9681157||90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157||90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157||90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|||90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|93.478|93.478|93.478||93.478|93.478|93.478||93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|103.62452190323||||103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|||103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902||110.77149902|110.77149902|110.77149902|110.77149902||110.77149902|110.77149902|110.77149902|110.77149902|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922||103.922|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487||||49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|||56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176||56.457964733176|56.457964733176|56.457964733176|56.457964733176||56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|61.395381297088|61.395381297088|61.395381297088||61.395381297088|61.395381297088|61.395381297088|61.395381297088|61.395381297088|61.395381297088|61.395381297088|61.395381297088||61.395381297088|61.395381297088|61.395381297088|62.274068402244|62.274068402244|62.274068402244|||62.274068402244|62.274068402244|62.274068402244|62.274068402244|62.274068402244|62.274068402244|62.274068402244|62.274068402244|62.274068402244|62.274068402244|62.274068402244|62.274068402244|62.274068402244|62.274068402244|62.274068402244|62.274068402244|62.274068402244|62.274068402244|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|61.771863154795|68.87570318087|68.87570318087|68.87570318087|68.87570318087|68.87570318087|68.87570318087|68.87570318087|68.87570318087||68.87570318087|68.87570318087|68.87570318087||68.87570318087|68.87570318087|68.87570318087|68.87570318087|68.87570318087|68.87570318087|68.87570318087|68.87570318087|72.55802284|72.55802284|72.55802284|72.55802284|72.55802284|72.55802284|72.55802284|72.55802284|93.953|93.953
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471||||136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|136.51373361471|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|||125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605|125.01601107605||125.01601107605|125.01601107605|125.01601107605|125.01601107605||125.01601107605|125.01601107605|125.01601107605|125.01601107605|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|182.75057168174|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221||93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221||93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|||93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|93.436972642221|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|126.00055645156|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916||77.706650334916|77.706650334916|77.706650334916||77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916|77.706650334916
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834||||88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|||88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834||88.206012330834|88.206012330834|88.206012330834|88.206012330834||88.206012330834|88.206012330834|88.206012330834|88.206012330834|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|102.30096850917|102.30096850917|102.30096850917|102.30096850917|102.30096850917|102.30096850917|101.34528249524|101.34528249524|101.34528249524||101.34528249524|101.34528249524|101.34528249524|101.34528249524|101.34528249524|101.34528249524|101.34528249524|101.34528249524||101.34528249524|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|||89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|89.37052575|93.313|93.313|93.313|93.313|93.313|93.313|93.313|93.313|93.313|93.313||93.313|93.313|93.313||93.313|93.313|93.313|93.313|93.313|93.313|93.313|93.313|93.313|93.313|93.313|93.313|93.313|93.313|93.313|93.313|93.313|93.313
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022||||84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|||84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022||84.312486722022|84.312486722022|84.312486722022|84.312486722022||84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|93.92579148|93.92579148|93.92579148||93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148||93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|||93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|93.92579148|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265||||110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|||73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892||73.711184092892|73.711184092892|73.711184092892|73.711184092892||73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892||73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892||73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|||73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|79.234630161446|79.234630161446|79.234630161446|79.234630161446|79.234630161446|79.234630161446|79.234630161446|79.234630161446|79.234630161446|79.234630161446|79.234630161446|79.234630161446|82.613523262899|82.613523262899|82.613523262899|82.613523262899|82.613523262899|82.613523262899|82.613523262899|82.613523262899|82.613523262899|82.613523262899|82.613523262899|82.613523262899|82.613523262899|82.613523262899|82.613523262899|82.613523262899|82.613523262899|82.613523262899|82.613523262899|82.613523262899|82.613523262899|83.37894195|83.37894195|83.37894195|83.37894195|83.37894195|83.37894195|83.37894195|83.37894195|99.861|99.861||99.861|99.861|99.861||99.861|99.861|99.861|99.861|99.861|100|100|100|100|100|100|100|100|100|100|100|100|100
03379|8573|/equities/china-mobile|HANGSENG|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|113.0660980844|113.0660980844||||113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|||113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844||113.0660980844|113.0660980844|113.0660980844|113.0660980844||113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097||119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097||119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|||119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097||119.4785097|119.4785097|119.4785097||119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615||||103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|||103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847||90.211090034847|90.211090034847|90.211090034847|90.211090034847||90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|93.302191644013|93.302191644013|93.302191644013|93.302191644013|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454||82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454||82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|||82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|87.457774236822|87.457774236822|87.457774236822|87.457774236822|87.457774236822|87.457774236822|87.457774236822|87.457774236822|87.457774236822|87.457774236822|87.457774236822|87.457774236822|92.12675835|92.12675835||92.12675835|92.12675835|92.12675835||92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835|92.12675835
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793||||94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|||94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|91.396803571088|91.396803571088|91.396803571088|91.396803571088|91.396803571088|91.396803571088|91.396803571088|91.396803571088|91.396803571088|91.396803571088|91.396803571088|91.396803571088|91.396803571088|100.89283743|100.89283743|100.89283743||100.89283743|100.89283743|100.89283743|100.89283743||100.89283743|100.89283743|100.89283743|100.89283743|100.89283743|100.89283743|100.89283743|100.89283743|100.89283743|100.89283743|100.89283743|100.89283743|100.89283743|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464||94.95796464|90.888|90.888|90.888|90.888|90.888|90.888|90.888||90.888|90.888|90.888|90.888|90.888|90.888|||90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888||90.888|90.888|90.888||90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888|90.888
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|85.954405256928|85.954405256928|85.954405256928|85.954405256928|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934||||81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|||81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087||87.892141728087|87.892141728087|87.892141728087|87.892141728087||87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281||92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281||92.198745112281|101.97509773183|101.97509773183|101.97509773183|101.97509773183|101.97509773183|||101.97509773183|101.97509773183|101.97509773183|101.97509773183|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766|98.0039766||98.0039766|98.0039766|98.0039766||104.532|104.532|104.532|104.532|104.532|104.532|104.532|104.532|104.532|104.532|104.532|104.532|104.532|104.532|100|100|100|100
03383|8568|/equities/china-unicom|HANGSENG|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818||||46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|||49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912||54.062756302912|54.062756302912|54.062756302912|54.062756302912||54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912||54.062756302912|54.062756302912|54.062756302912|63.396644233395|63.396644233395|63.396644233395|63.396644233395|63.396644233395||63.396644233395|63.396644233395|63.396644233395|63.396644233395|63.396644233395|63.396644233395|||63.396644233395|63.396644233395|63.396644233395|63.396644233395|63.396644233395|63.396644233395|63.396644233395|63.396644233395|63.396644233395|63.396644233395|63.396644233395|63.396644233395|63.396644233395|63.396644233395|63.396644233395|63.396644233395|63.396644233395|63.396644233395|57.029833609258|57.029833609258|57.029833609258|57.029833609258|57.029833609258|57.029833609258|57.029833609258|57.029833609258|57.029833609258|57.029833609258|57.029833609258|57.029833609258|57.029833609258|57.029833609258|57.029833609258|57.029833609258|57.029833609258|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|84.56882616|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636||90.636|90.636|90.636||90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719||||94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|||94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719||94.689707372719|94.689707372719|94.689707372719|94.689707372719||94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471||85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471||85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|||85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|96.003|96.003||96.003|96.003|96.003||96.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932||||89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999|95.999|95.999|||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934||||73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|||73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|77.948172889566|77.948172889566|77.948172889566||77.948172889566|77.948172889566|77.948172889566|77.948172889566||77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566||77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566||77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|||77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|86.023167635512|91.933577321512|91.933577321512||91.933577321512|91.933577321512|91.933577321512||91.933577321512|91.933577321512|91.933577321512|91.933577321512|91.933577321512|91.933577321512|91.933577321512|91.933577321512|96.03724897|96.03724897|96.03724897|96.03724897|96.03724897|96.03724897|96.581|96.581|96.581|96.581
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|115.23056382339|115.23056382339|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201||||93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|||93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201||93.014137162201|93.014137162201|93.014137162201|93.014137162201||93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201||93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225||91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225||91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|||91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389||95.93539389|95.93539389|95.93539389||95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389|95.93539389
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657||||99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|||99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829||102.733|102.733|102.733|102.733||102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733||102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733||102.733|102.733|102.733|102.733|102.733|102.733|||102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733||102.733|102.733|102.733||102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733
03389|8570|/equities/cnooc|HANGSENG|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271||||122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|||104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937||104.89956383937|104.89956383937|104.89956383937|104.89956383937||104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172||98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172||98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|||98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|103.09002642|103.09002642|103.09002642|103.09002642|103.09002642|103.09002642|103.09002642|103.09002642|103.09002642|103.09002642|103.09002642|103.09002642|103.09002642|103.09002642|103.09002642|103.09002642|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778||104.778|104.778|104.778||104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|100|100|100|100|100|100|100|100|100|100
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533||||71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|||71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533||71.275155446533|73.841134883743|73.841134883743|73.841134883743||73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211||71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211||71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|||71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245||74.45834323245|74.45834323245|74.45834323245||74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|74.45834323245|84.361545|84.361545|84.361545|84.361545|84.361545|84.361545
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237||||139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237||||139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|||139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237||139.36571286237|139.36571286237|139.36571286237|139.36571286237||139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|||139.93243924129|139.93243924129|139.93243924129|139.93243924129|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882||89.3183882|89.3183882|89.3183882||89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882|89.3183882
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542||||134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|||134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542||134.17820540542|134.17820540542|134.17820540542|134.17820540542||134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585||113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585||113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|||113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109||102.109|102.109|102.109||102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109|102.109
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601||||96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|||96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887|107.887||107.887|107.887|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|124.10790765927|124.10790765927|124.10790765927|124.10790765927|124.10790765927|124.10790765927|124.10790765927|124.10790765927|124.10790765927|143.51551008854|143.51551008854|143.51551008854|143.51551008854|143.51551008854|143.51551008854|143.51551008854|143.51551008854|143.51551008854|143.51551008854|143.51551008854|143.51551008854|143.51551008854|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027||||120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|||120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228||71.502141324228|71.502141324228|71.502141324228|71.502141324228||71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228||71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228||71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|||71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702||82.5183396702|82.5183396702|82.5183396702||82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|82.5183396702|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416||||57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|||57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|70.206232131762|70.206232131762|70.206232131762|70.206232131762|70.206232131762|70.206232131762|70.206232131762|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346||68.799960930346|68.799960930346|68.799960930346|68.799960930346||68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346||68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346||68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|||68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346||68.799960930346|68.799960930346|68.799960930346||68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|69.9399826475|69.9399826475|69.9399826475|69.9399826475|69.9399826475|69.9399826475|69.9399826475|69.9399826475|69.9399826475|69.9399826475
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004||||91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|||97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305||97.039245381305|97.039245381305|97.039245381305|97.039245381305||97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958||101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958||101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|||101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|107.2252896|92.884|92.884|92.884|92.884|92.884|92.884|92.884|92.884|92.884|92.884||92.884|92.884|92.884||92.884|92.884|92.884|92.884|92.884|92.884|92.884|92.884|92.884|92.884|92.884|92.884|92.884|92.884|92.884|92.884|92.884|92.884
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555||||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914||96.914|96.914|96.914||96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238||||84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|||84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238||84.997389254238|84.997389254238|84.997389254238|84.997389254238||84.997389254238|84.997389254238|84.997389254238|84.997389254238|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877||81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877||81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|||81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747||86.361625526747|86.361625526747|86.361625526747||86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747|86.361625526747
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168||||71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|||76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834||76.221225025834|76.221225025834|76.221225025834|76.221225025834||76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|81.400755071002|81.400755071002|81.400755071002|81.400755071002|81.400755071002|81.400755071002|81.400755071002|81.400755071002|81.400755071002|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387||74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387||74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|||74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312||76.313647722312|76.313647722312|76.313647722312||76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312|76.313647722312
03400|8543|/equities/hk---china-gas|HANGSENG|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103||||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103||89.11346103|89.11346103|89.11346103|89.11346103||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103||89.11346103|89.11346103|89.11346103||96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893|96.893
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155||||163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|||123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252||123.49241252|123.49241252|123.49241252|123.49241252||123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252||123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252||123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|||123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|141.991|141.991|141.991|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667||||102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|||116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177||121.13579802177|121.13579802177|121.13579802177|121.13579802177||121.13579802177|121.13579802177|121.13579802177|121.13579802177|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343||94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343||94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|||94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343||94.45507343|94.45507343|94.45507343||94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|97.187|97.187|97.187|97.187|97.187|97.187|97.187|97.187|97.187
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||95.488391474654|95.488391474654|95.488391474654|102.15065734681||102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|99.808159835475|99.808159835475|99.808159835475||99.808159835475|99.808159835475|99.808159835475|99.808159835475|99.808159835475|99.808159835475|99.808159835475|99.808159835475||89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|||89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|89.2730475|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925|92.925||92.925|92.925|92.925||92.925|92.925|92.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823||||80.320816112823|80.320816112823|80.320816112823|80.320816112823|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|||89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666||90.973534389666|90.973534389666|90.973534389666|90.973534389666||90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104||77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104||77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|||77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644||97.644|97.644|97.644||97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644|97.644
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998||||86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.375942294907|86.375942294907|86.375942294907|||86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907||86.375942294907|86.375942294907|93.609118913341|93.609118913341||93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341||93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|97.473961486271|97.473961486271||97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|||97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.473961486271|97.784917523998|97.784917523998|97.784917523998|97.784917523998|97.784917523998|97.784917523998|97.784917523998|97.784917523998|97.784917523998|97.784917523998|97.784917523998|97.784917523998|97.784917523998|97.784917523998|97.784917523998|97.784917523998|97.784917523998|97.784917523998|97.784917523998|97.784917523998|97.784917523998|97.784917523998|99.04175742573|99.04175742573|99.04175742573|99.04175742573|99.04175742573|99.04175742573|99.04175742573||99.04175742573|99.04175742573|99.04175742573||99.04175742573|99.04175742573|99.04175742573|99.04175742573|99.04175742573|99.04175742573|99.04175742573|99.04175742573|99.04175742573|99.04175742573|99.04175742573|99.04175742573|99.04175742573|99.04175742573|99.04175742573|99.04175742573|99.04175742573|90.63533052
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725||||114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|||114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725||114.34009725|114.34009725|114.34009725|114.34009725||114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305||94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305||94.305|94.305|94.305|94.305|94.305|94.305|||94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305||94.305|94.305|94.305||94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376||||99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|||84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232||84.61776232|84.61776232|84.61776232|84.61776232||84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|83.621|83.621|83.621|83.621|83.621|83.621|83.621|83.621|83.621|83.621|83.621||83.621|83.621|83.621|83.621|83.621|83.621|83.621|83.621||83.621|83.621|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366||||91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|||81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914||81.456952086914|81.456952086914|81.456952086914|81.456952086914||81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914||81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914||81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|||81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|85.149903397252|85.149903397252|85.149903397252|85.149903397252|85.149903397252|85.149903397252|85.149903397252|85.149903397252|85.149903397252|85.149903397252|85.149903397252|85.149903397252|85.149903397252|85.149903397252|85.149903397252|85.149903397252|85.149903397252|85.149903397252|85.149903397252|85.149903397252|85.149903397252|85.149903397252|86.822096985187|86.822096985187|86.822096985187|86.822096985187|86.822096985187|86.822096985187|86.822096985187||86.822096985187|86.822096985187|86.822096985187||86.822096985187|86.822096985187|86.822096985187|86.822096985187|86.822096985187|86.822096985187|86.822096985187|86.822096985187|86.822096985187|86.822096985187|86.822096985187|86.822096985187|86.822096985187|86.822096985187|86.822096985187|86.822096985187|86.822096985187|86.822096985187
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715||||69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|||69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715||69.348964030715|69.348964030715|69.348964030715|69.348964030715||69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775||70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775||70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|||70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|77.091334868399|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|86.802836180244|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319||82.98788319|82.98788319|82.98788319||82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319|82.98788319
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115||||81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|||85.571676892274|85.571676892274|85.571676892274|85.571676892274|85.571676892274|85.571676892274|85.571676892274|85.571676892274|85.571676892274|85.571676892274|85.571676892274|85.571676892274|85.571676892274|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828||90.041328435828|90.041328435828|90.041328435828|90.041328435828||90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707||87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707||87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|||87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|98.214|98.214||98.214|98.214|98.214||98.214|98.214|98.214|98.214|98.214|98.214|98.214|98.214|100|100|100|100|100|100|100|100|100|100
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|94.317419410889|94.317419410889||||94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|||98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606||89.375910291606|89.375910291606|89.375910291606|89.375910291606||89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|94.792344877931|94.792344877931|94.792344877931|94.792344877931|94.792344877931|94.792344877931|94.792344877931|94.792344877931|99.502807799143|99.502807799143||99.502807799143|99.502807799143|99.502807799143|99.502807799143|100.83279232998|100.83279232998|100.83279232998|100.83279232998||100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|||100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|100.83279232998|99.123896356784|99.123896356784|99.123896356784|99.123896356784|99.123896356784|99.123896356784|99.123896356784|99.123896356784|99.123896356784|99.123896356784|99.123896356784|99.123896356784|99.123896356784|99.123896356784|110.08262130799|110.08262130799||110.08262130799|110.08262130799|110.08262130799||112.4014635|112.4014635|112.4014635|112.4014635|112.4014635|112.4014635|112.4014635|112.4014635|112.4014635|112.4014635|112.4014635|112.4014635|112.4014635|112.4014635|112.4014635|112.4014635|97.525|97.525
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488||||99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|||99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488||99.57565488|99.57565488|99.57565488|99.57565488||99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968||97.968|97.968|97.968|97.968|97.968|97.968|||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968||97.968|97.968|97.968||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756||||91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|||91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469||87.805876783469|87.805876783469|87.805876783469|87.805876783469||87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469||87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469||87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|||87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|91.2088801|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331|97.331||97.331|97.331|97.331||97.331|97.331|97.331|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689||||111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|||69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767||69.821535272767|69.821535272767|69.821535272767|69.821535272767||69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767||69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767||69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|||69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056||82.01080056|82.01080056|82.01080056||82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|84.316|84.316|84.316|84.316|84.316|84.316|84.316|84.316|84.316|84.316
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593||||80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|||74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|80.126898630785||80.126898630785|80.126898630785|80.126898630785|80.126898630785||80.126898630785|80.126898630785|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261||82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261||82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|||82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806||86.106372038806|86.106372038806|86.106372038806||86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806|86.106372038806
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|92.630475007318|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696||||109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|||108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756||108.55157238756|108.55157238756|108.55157238756|108.55157238756||108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514||94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514||94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|||94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497||81.5680497|81.5680497|81.5680497||81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497|81.5680497
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|96.1911533|87.065|87.065|87.065|87.065|87.065|87.065|87.065|87.065|87.065|87.065||87.065|87.065|87.065||87.065|87.065|87.065|87.065|87.065|87.065|87.065|87.065|87.065|87.065|87.065|87.065|87.065|87.065|87.065|87.065|87.065|87.065
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|178.69585105145|178.69585105145|178.69585105145|178.69585105145|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484||||173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|||162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918||162.3993918|162.3993918|162.3993918|162.3993918||162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37||92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37||92.37|92.37|92.37|92.37|92.37|92.37|||92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37||92.37|92.37|92.37||92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097||||100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|||84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531||84.343292185531|84.343292185531|84.343292185531|84.343292185531||84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|83.061650911959|83.061650911959|83.061650911959|83.061650911959|83.061650911959|83.061650911959|83.061650911959|83.061650911959|83.061650911959|83.061650911959|83.061650911959||83.061650911959|83.061650911959|83.061650911959|83.061650911959|83.061650911959|83.061650911959|83.061650911959|83.061650911959||83.061650911959|91.819383732351|91.819383732351|91.819383732351|91.819383732351|91.819383732351|||91.819383732351|91.819383732351|91.819383732351|91.819383732351|91.819383732351|91.819383732351|91.819383732351|91.819383732351|91.819383732351|91.819383732351|91.819383732351|91.819383732351|91.819383732351|91.819383732351|91.819383732351|91.819383732351|91.819383732351|100.75869516762|100.75869516762|100.75869516762|100.75869516762|100.75869516762|100.75869516762|100.75869516762|100.75869516762|112.1023299336|112.1023299336|112.1023299336|112.1023299336|112.1023299336|112.1023299336|112.1023299336|112.1023299336|112.1023299336|112.1023299336|112.1023299336|112.1023299336|112.1023299336|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234||86.79741234|86.79741234|86.79741234||86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234|86.79741234
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181||||74.266921993181|74.266921993181|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|83.757729972366|83.757729972366|83.757729972366|83.757729972366|||83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659||86.198882319659|86.198882319659|86.198882319659|86.198882319659||86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|95.969541321612|95.969541321612|95.969541321612|95.969541321612|95.969541321612|95.969541321612|95.969541321612|95.969541321612|95.969541321612|95.969541321612|95.969541321612|95.969541321612|95.969541321612|94.303203712021||94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021||94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|||94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|94.303203712021|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054||98.55177054|98.55177054|98.55177054||98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054|98.55177054
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214||||99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|||77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238||77.560399972238|77.560399972238|77.560399972238|77.560399972238||77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|81.467585366411|81.467585366411|81.467585366411||81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411||81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|||81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|81.467585366411|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|80.487250653452|78.97255701|78.97255701|78.97255701|78.97255701|78.97255701|78.97255701|78.97255701||78.97255701|78.97255701|78.97255701||78.97255701|78.97255701|78.97255701|78.97255701|78.97255701|78.97255701|78.97255701|78.97255701|78.97255701|78.97255701|78.97255701|78.97255701|78.97255701|78.97255701|78.97255701|78.97255701|78.97255701|78.97255701
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245||||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613||||167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|||167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206||137.27006166206|137.27006166206|137.27006166206|137.27006166206||137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206||137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206||137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|||137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|108.2580001909|108.2580001909|108.2580001909|108.2580001909|108.2580001909|108.2580001909|108.2580001909|108.2580001909|108.2580001909|108.2580001909|108.2580001909|108.2580001909|108.2580001909|108.2580001909|108.2580001909|108.2580001909|108.2580001909|108.2580001909|108.2580001909|108.2580001909|108.2580001909|108.2580001909|131.63667338388|131.63667338388|131.63667338388|131.63667338388|131.63667338388|131.63667338388|131.63667338388|131.63667338388|131.63667338388|131.63667338388|131.63667338388|131.63667338388|131.63667338388|131.63667338388|131.63667338388|131.63667338388|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751||98.3243751|98.3243751|98.3243751||98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751|98.3243751
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335||||185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|||185.45197158335|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501||95.18490501|95.18490501|95.18490501|95.18490501||95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501||95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501||95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|||95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501||95.18490501|95.18490501|95.18490501||95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|89.259
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893||||182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|226.55208940812|226.55208940812|226.55208940812|226.55208940812|226.55208940812|226.55208940812|||246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791||131.96500002791|131.96500002791|131.96500002791|131.96500002791||131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791||131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791||131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|||131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446||90.446|90.446|90.446||90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446|90.446
03426|1081715|/equities/2crsi|CACALL|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|||93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413||96.413|96.413|96.413|96.413||96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03427|1167759|/equities/2mx-organic|CACALL|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|||116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|137.9937762||137.9937762|137.9937762|137.9937762|137.9937762||137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|106.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|||248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228||164.06007228|164.06007228|164.06007228|164.06007228||164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403|136.403
03430|17675|/equities/abc-arbitrage|CACALL|116.09445412645|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|||111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251||111.99542169251|111.99542169251|111.99542169251|111.99542169251||111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|111.83773049251|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832|101.17856832
03431|991239|/equities/abeo-sas|CACALL|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|||137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468||97.7278531468|97.7278531468|97.7278531468|97.7278531468||97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|104.91336984767|104.91336984767|104.91336984767|104.91336984767|104.91336984767|104.91336984767|104.91336984767|104.91336984767|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|99.164787137316|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|90.6036484|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|||16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|15.798511935348|15.798511935348|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417||24.588358238417|24.588358238417|24.588358238417|24.588358238417||24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.255332522878|24.255332522878|24.255332522878|24.255332522878|24.255332522878|24.255332522878|24.255332522878|24.255332522878|24.255332522878|24.255332522878|24.255332522878|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|62.843072135917|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|73.394226076704|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798|106.6032798
03433|955665|/equities/abivax-sa|CACALL|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|||126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056||89.18029056|89.18029056|89.18029056|89.18029056||89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03434|15274|/equities/thenergo|CACALL|170.48410798558|170.48410798558||170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|||111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021||111.09568673021|111.09568673021|111.09568673021||111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021||111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021||111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021||111.09568673021||100.99424258669|100.99424258669|100.99424258669|100.99424258669||100.99424258669|100.99424258669|100.99424258669|100.99424258669|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|84.501693141725||84.501693141725|84.501693141725|84.501693141725|84.501693141725|||84.501693141725||89.121765463345|97.622754965764|97.622754965764||103.92143302118|103.92143302118|||103.92143302118|103.92143302118||103.92143302118||103.92143302118||||103.92143302118|103.92143302118|103.92143302118|||103.92143302118|103.92143302118|103.92143302118|103.92143302118|103.92143302118|103.92143302118||||103.92143302118|103.92143302118|103.92143302118|103.92143302118|||103.92143302118||||103.92143302118|||||||103.92143302118|103.92143302118|103.92143302118|103.92143302118|109.58824096129|109.58824096129|109.58824096129|||109.58824096129|109.58824096129|109.58824096129||||109.58824096129|109.58824096129||109.58824096129|||118.07041992898||||||||118.07041992898||118.07041992898|||||118.07041992898|118.07041992898|118.07041992898|118.07041992898|118.07041992898||||118.07041992898|||118.07041992898|118.07041992898|118.07041992898|118.07041992898|118.07041992898|||
03435|17630|/equities/acanthe-developpement|CACALL|83.325153649271|83.325153649271|83.325153649271||83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|||83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412||88.63529412|88.63529412|88.63529412|88.63529412||88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412||88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644||92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644||92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644||92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|||68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|79.1548554874|79.1548554874|79.1548554874|79.1548554874|79.1548554874|79.1548554874|79.1548554874|79.1548554874|79.1548554874|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272||68.683386397272|68.683386397272|68.683386397272|68.683386397272||68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|105.06738928|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|104.248|100|100|100|100|100|100|100|100
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|||114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536||114.14539482536|114.14539482536|114.14539482536|114.14539482536||114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|129.34615495576|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|111.94439824809|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122|123.2257122
03439|17677|/equities/actia-group|CACALL|100.15103024641|100.15103024641|100.15103024641|100.15103024641|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|113.6272729509|113.6272729509|||113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606||83.816993223606|83.816993223606|83.816993223606|83.816993223606||83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|93.042803703079|93.042803703079|93.042803703079|93.042803703079|93.042803703079|93.042803703079|93.042803703079|93.042803703079|93.042803703079|93.042803703079|93.042803703079|93.042803703079|93.042803703079|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|91.894127114152|86.82772912|86.82772912|86.82772912|86.82772912|86.82772912|86.82772912|86.82772912|86.82772912
03440|40297|/equities/adocia-sas|CACALL|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|||124.70766352584|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511||90.236440782511|90.236440782511|90.236440782511|90.236440782511||90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.3461084|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568|90.568
03441|7106|/equities/hi-media|CACALL|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|||218.84458079836|218.84458079836|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649||149.90895009649|149.90895009649|149.90895009649|149.90895009649||149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|150.05750702845|150.05750702845|150.05750702845|150.05750702845|150.05750702845|150.05750702845|150.05750702845|150.05750702845|150.05750702845|161.60064080085|161.60064080085|161.60064080085|161.60064080085|161.60064080085|161.1076513876|161.1076513876|161.1076513876|161.1076513876|161.1076513876|161.1076513876|161.1076513876|161.1076513876|161.1076513876|161.1076513876|161.1076513876|161.1076513876|161.1076513876|161.1076513876|161.1076513876|161.1076513876|161.1076513876|161.1076513876|161.1076513876|161.1076513876|161.1076513876|161.1076513876|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062|154.83825062
03442|1055913|/equities/advicenne|CACALL|117.18189727453|117.18189727453|157.33126203264|157.33126203264|157.33126203264|157.33126203264|157.33126203264|157.33126203264|157.33126203264|157.33126203264|157.33126203264|157.33126203264|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|||175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8||92.8|92.8|92.8|92.8||92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03443|17681|/equities/advini|CACALL|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|||83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685||100.36289590685|100.36289590685|100.36289590685|100.36289590685||100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|105.06486202766|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|107.96146822|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842|108.842
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|||48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|53.972187971503|53.972187971503|53.972187971503|53.972187971503|53.972187971503|53.972187971503|53.972187971503|53.972187971503|53.972187971503|53.972187971503|53.972187971503|53.972187971503|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379||54.351561873379|54.351561873379|54.351561873379|54.351561873379||54.351561873379|54.351561873379|54.351561873379|54.351561873379|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|73.111118247115|73.111118247115|73.111118247115|73.111118247115|73.111118247115|73.111118247115|73.111118247115|73.111118247115|73.111118247115|73.111118247115|73.111118247115|73.111118247115|73.111118247115|73.111118247115|73.111118247115|73.111118247115|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|82.351815459867|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|78.07043291861|69.5083895|69.5083895|69.5083895|69.5083895|69.5083895|69.5083895|69.5083895|69.5083895|69.5083895|69.5083895|69.5083895|69.5083895|69.5083895|69.5083895|69.5083895|69.5083895
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|||137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561||91.79577561|91.79577561|91.79577561|91.79577561||91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|107.877|100|100|100|100|100|100|100|100
03447|17683|/equities/akka-technologies|CACALL|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|||120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315||99.751935958315|99.751935958315|99.751935958315|99.751935958315||99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|113.56353281987|113.56353281987|113.56353281987|113.56353281987|113.56353281987|113.56353281987|113.56353281987|113.56353281987|113.56353281987|113.56353281987|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|108.16913791219|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|82.5579963|80.735|80.735|80.735|80.735|80.735|80.735|80.735|80.735|80.735|80.735|80.735|80.735|80.735|80.735|80.735|80.735|80.735|80.735|80.735|80.735|80.735|80.735
03448|17824|/equities/mgi-coutier|CACALL|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|||101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|114.62231018751|114.62231018751|114.62231018751|114.62231018751|114.62231018751|114.62231018751|114.62231018751|114.62231018751|114.62231018751|114.62231018751|114.62231018751|114.62231018751|114.62231018751|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963||82.39096476963|82.39096476963|82.39096476963|82.39096476963||82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|101.5479938|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03449|17895|/equities/verneuil-participations|CACALL|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082||36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|41.249408885218|41.249408885218|41.249408885218|41.249408885218|41.249408885218|41.249408885218|41.249408885218|41.249408885218||||40.303092278519|40.303092278519|40.303092278519|40.303092278519|40.303092278519|||40.303092278519|40.303092278519|40.303092278519|40.303092278519|40.303092278519||40.303092278519|||40.303092278519|40.303092278519|||||||||||||||||||||||||||||40.303092278519|40.303092278519|40.303092278519|40.303092278519||||||||||||40.303092278519|||||||40.303092278519|||||40.303092278519|||||40.303092278519||40.303092278519||40.303092278519|||||46.08701232535|46.685047787508|||46.685047787508|46.685047787508||46.685047787508||||46.685047787508|||46.685047787508||46.685047787508|||||||||||46.685047787508|||||46.685047787508||||||46.685047787508||46.685047787508||46.685047787508||||||||||46.685047787508|||||||||46.685047787508||46.685047787508||||46.685047787508|||46.685047787508||46.685047787508||||74.41627128|||||||||||||||||74.41627128||||74.41627128|74.41627128|||74.41627128|||||||74.41627128|||||||||||||||||||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|||91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966||88.773190677966|88.773190677966|88.773190677966|88.773190677966||88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|||87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581||71.405991783581|71.405991783581|71.405991783581|71.405991783581||71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|79.607116974271|79.607116974271|79.607116974271|79.607116974271|79.607116974271|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|89.39999211|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03452|17678|/equities/adc-siic|CACALL|||||44.337952755314||||44.337952755314||44.337952755314|44.337952755314||44.337952755314|||||44.337952755314|44.337952755314|43.162634225358|43.162634225358|43.162634225358|43.162634225358||||43.162634225358|43.162634225358|43.162634225358|43.162634225358|||43.162634225358|||43.162634225358|||||43.162634225358||46.843096301789||46.843096301789|46.843096301789|46.843096301789||46.843096301789|46.843096301789|46.843096301789|46.843096301789||||46.843096301789|46.843096301789|46.843096301789|46.843096301789||46.843096301789|||||46.843096301789|||46.843096301789|46.843096301789|||46.843096301789||43.603772074383|||||67.684598544571|||75.738646179275|||75.738646179275|75.738646179275|||||75.738646179275|75.738646179275||75.738646179275||||75.738646179275|||||||||||74.901250202016|74.901250202016|74.901250202016||||74.901250202016|74.901250202016||||74.901250202016|74.901250202016|80.846717831332||||80.846717831332||||||80.846717831332|||||||80.846717831332|80.846717831332||||80.846717831332|80.846717831332||||||80.846717831332|80.846717831332|||||||||||||80.846717831332||||||||80.846717831332|||||80.846717831332||80.846717831332||||||||||||||||||||80.846717831332|80.846717831332|||||80.846717831332|80.846717831332|||||||||||||80.846717831332|||||80.846717831332|||||||80.846717831332||80.846717831332|||||||80.846717831332|||||80.846717831332||||80.846717831332
03453|17684|/equities/alpha-mos|CACALL|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152||122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|||122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786||130.7800511786|130.7800511786|130.7800511786|130.7800511786||130.7800511786||130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786||130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786||130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382||130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382||130.90965173382|130.90965173382||130.90965173382||130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382||130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382||130.90965173382|130.90965173382|166.5072330978|166.5072330978||166.5072330978|166.5072330978|166.5072330978|||166.5072330978|166.5072330978|166.5072330978|||166.5072330978|166.5072330978|166.5072330978|166.5072330978|166.5072330978|166.5072330978|166.5072330978|166.5072330978|166.5072330978|166.5072330978|166.5072330978|166.5072330978|166.5072330978|166.5072330978|166.5072330978|166.5072330978|166.5072330978|166.5072330978|166.5072330978|186.02913|186.02913|186.02913|186.02913|186.02913|186.02913|186.02913|186.02913|186.02913|186.02913|186.02913|186.02913||186.02913|186.02913|186.02913||186.02913|||186.02913|186.02913|186.02913|186.02913|186.02913|186.02913|186.02913|186.02913|186.02913|186.02913|186.02913||186.02913
03454|17685|/equities/altamir-amboise|CACALL|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|||112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262||112.05192262|112.05192262|112.05192262|112.05192262||112.05192262|112.05192262|112.05192262|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|||106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875||93.90624766875|93.90624766875|93.90624766875|93.90624766875||93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|110.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03456|17686|/equities/altareit|CACALL|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|||109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.398617393752|99.398617393752|99.398617393752||99.398617393752|99.398617393752|99.398617393752|99.398617393752||99.398617393752|99.398617393752|99.398617393752|99.398617393752|99.398617393752|99.398617393752|99.398617393752|99.398617393752|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|99.064800795061|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|101.23062945424|102.15307169161|102.15307169161|102.15307169161|102.15307169161||102.15307169161|102.15307169161|102.15307169161|102.15307169161|102.15307169161|101.79678295128|101.84057439827|101.9986723404|101.9986723404|101.9986723404|101.9986723404|101.9986723404|101.9986723404|101.9986723404|101.9986723404|101.9986723404|101.9986723404|101.9986723404|101.9986723404|101.9986723404|101.9986723404|101.9986723404|101.9986723404|101.9986723404|101.9986723404|101.9986723404|101.9986723404|94.44321513|94.44321513|94.44321513|94.44321513
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|||118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972||106.63463085972|106.63463085972|106.63463085972|106.63463085972||106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|105.33896163165|106.0068045|106.0068045|106.0068045|106.0068045|106.0068045|106.0068045|106.0068045|106.0068045|106.0068045|106.0068045|106.0068045|106.0068045|106.0068045|106.0068045|106.0068045|106.0068045|106.0068045|106.0068045|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|100|100|100|100|100|100|100|100
03458|943297|/equities/turenne-inv|CACALL||107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|||108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764||108.70940161764|108.70940161764|108.70940161764|108.70940161764||108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|109.17558135|118.395|118.395|118.395|118.395|118.395|118.395|118.395|118.395|118.395|118.395|118.395|118.395|118.395|118.395|118.395|118.395|118.395|118.395|118.395|118.395|118.395|118.395|118.395|118.395
03459|955666|/equities/amplitude-surgical-sas|CACALL|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|||99.66609472|99.66609472|99.66609472|99.66609472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|||111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644||103.77069458644|103.77069458644|103.77069458644|103.77069458644||103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|112.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|||131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369||106.74286423369|106.74286423369|106.74286423369|106.74286423369||106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|113.76804075|102.057|102.057|102.057|102.057|102.057|102.057|102.057|102.057|102.057|102.057|102.057|102.057|102.057|102.057|102.057|102.057|102.057
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|||105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581||103.5161881581|103.5161881581|104.7660471|104.7660471||104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235|92.235
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|||131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368||133.71514374368|133.71514374368|133.71514374368|133.71514374368||133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|135.68116380725|135.68116380725|135.68116380725|135.68116380725|135.68116380725|135.68116380725|135.68116380725|135.68116380725|135.68116380725|135.68116380725|135.68116380725|135.68116380725|135.68116380725|143.90840746184|143.90840746184|143.90840746184|143.90840746184|143.90840746184|143.90840746184|143.90840746184|143.90840746184|146.8033699166|146.8033699166|146.8033699166|146.8033699166|146.8033699166|146.8033699166|146.8033699166|146.8033699166|146.8033699166|146.8033699166|146.8033699166|146.8033699166|146.8033699166|146.8033699166|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845|104.0044845
03465|17662|/equities/medea|CACALL|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|134.06020356321|134.06020356321|134.06020356321|||134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|136.4758256777|136.4758256777|136.4758256777|136.4758256777|136.4758256777|136.67400298203|136.67400298203|136.67400298203|136.67400298203|136.67400298203||137.87350245337|137.87350245337|137.87350245337|137.87350245337||137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337||||||137.87350245337|||||||||137.87350245337|||||||||126.56027910424|126.56027910424||126.56027910424|||126.56027910424|||||||||||||126.56027910424||||||||126.56027910424|126.56027910424|126.56027910424|126.56027910424|126.56027910424|126.56027910424|126.56027910424|126.56027910424|126.56027910424|126.56027910424|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|124.2163171987|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|126.35551608604|125.35393812046|125.35393812046|125.35393812046|125.35393812046|125.35393812046|125.35393812046|125.35393812046|125.35393812046|125.35393812046|125.35393812046|125.35393812046|125.35393812046|125.35393812046|125.35393812046
03466|32437|/equities/artprice.com-sa|CACALL|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|||101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126||101.45257126|101.45257126|101.45257126|101.45257126||101.45257126|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
03467|17792|/equities/ind-financ-artois|CACALL|133.92149405314||||133.92149405314|||133.98982886586||||132.46646452384|132.46646452384|132.46646452384|132.46646452384|132.46646452384|132.46646452384|132.46646452384||132.46646452384|||132.46646452384|132.46646452384||132.46646452384|132.46646452384||132.46646452384||132.46646452384|||||132.46646452384|||132.46646452384||132.46646452384|132.46646452384||132.46646452384|132.46646452384||132.46646452384|132.46646452384|132.46646452384||132.46646452384|132.46646452384|132.46646452384|||||132.46646452384|132.46646452384|107.60707748358|107.60707748358|||||107.60707748358|107.60707748358|107.60707748358|107.60707748358|107.60707748358||107.60707748358|||107.60707748358|107.60707748358||107.60707748358||||107.60707748358||107.60707748358|107.60707748358|107.60707748358||107.60707748358|107.60707748358|107.60707748358||||107.60707748358||107.60707748358|||||107.60707748358|||||107.60707748358||107.60707748358||107.60707748358|107.60707748358|107.60707748358||||107.60707748358|107.60707748358||107.60707748358|107.60707748358||102.61486433375|102.61486433375|102.61486433375|102.61486433375||||102.61486433375|102.61486433375||102.61486433375|102.61486433375|102.61486433375|102.61486433375|102.61486433375|102.61486433375|102.61486433375||102.61486433375|102.61486433375|102.61486433375||102.61486433375||108.71946213249|||108.71946213249|||||108.71946213249|108.71946213249|108.71946213249|108.71946213249||111.09012540871||||111.09012540871||111.09012540871||||||||||111.09012540871|||||111.09012540871|111.09012540871||111.09012540871|||109.98586730101|||||109.98586730101||||||||109.98586730101|||||109.98586730101|109.98586730101||109.98586730101|109.98586730101|109.98586730101|||109.98586730101|109.98586730101||||109.98586730101|109.98586730101||109.98586730101|109.98586730101|109.98586730101|109.98586730101||109.98586730101|109.98586730101|109.98586730101||109.98586730101||||||||102.99555873||||102.99555873||||102.99555873||102.99555873|102.99555873|||102.99555873|
03468|978752|/equities/asit-biotech-sa|CACALL|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|138.44298817192|138.44298817192|138.44298817192|138.44298817192|138.44298817192|138.44298817192|138.44298817192|138.44298817192|138.44298817192|121.4273707138|121.4273707138|121.4273707138|||121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138||121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434||77.34227434|77.34227434|77.34227434||77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434||77.34227434|77.34227434|77.34227434|77.34227434||77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|83.789|83.789|83.789|83.789|83.789|83.789||83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|83.789|100|100||100|100|100|100|100|100
03469|7111|/equities/assytem|CACALL|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|||95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593||79.974345869593|79.974345869593|79.974345869593|79.974345869593||79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.264592114048|82.97569381|82.97569381|82.97569381|82.97569381|82.97569381|82.97569381|82.97569381|82.97569381|82.97569381
03470|13160|/equities/atari|CACALL|197.45390525278|197.45390525278|197.45390525278|197.45390525278|197.45390525278|197.45390525278|197.45390525278|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|250.47430644|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|||101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359||101.359|101.359|101.359|101.359||101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|101.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03471|943371|/equities/ateme|CACALL|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|||114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108||130.70034108|130.70034108|130.70034108|130.70034108||130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|||119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|119.29478986002|115.99135604|115.99135604|115.99135604||115.99135604|115.99135604|115.99135604|115.99135604||115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|115.99135604|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716|93.716
03473|17690|/equities/aubay|CACALL|100.576|100.576|100.576|100.576|100.576|100.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03474|17691|/equities/augros-cosm-pack|CACALL||130.05156294261||131.31613734525|131.31613734525||131.31613734525|||131.31613734525|131.31613734525|138.7533150309|138.7533150309|||138.7533150309|138.7533150309|138.7533150309|||138.7533150309||||123.13597883523|123.13597883523|123.13597883523||123.13597883523|123.13597883523|123.13597883523|||||123.13597883523|123.13597883523|||||123.13597883523|||123.13597883523|||123.13597883523|123.13597883523||||||124.8451083688|134.34606186381|134.34606186381|||||||||134.34606186381|134.34606186381|134.34606186381|134.34606186381|134.34606186381|134.34606186381|134.34606186381|134.34606186381|134.34606186381||||134.34606186381|134.34606186381|134.34606186381|141.64055019906|141.64055019906|141.64055019906|141.64055019906|141.64055019906|141.64055019906|155.63356393221||155.63356393221|155.63356393221|155.63356393221|155.63356393221|||155.63356393221|155.63356393221|||155.63356393221|||155.63356393221|||||||||155.63356393221|||155.63356393221||||155.63356393221|||155.63356393221|||155.63356393221|155.63356393221|155.63356393221|136.70774387074|136.70774387074|136.70774387074|136.70774387074|136.70774387074||136.70774387074||136.70774387074||136.70774387074||||||136.70774387074|||136.70774387074||||||||136.70774387074||||||||136.70774387074||||136.70774387074|136.70774387074|136.70774387074||||||||||||||136.70774387074||136.70774387074||136.70774387074|136.70774387074||136.70774387074||136.70774387074||136.70774387074|||136.70774387074||||||136.70774387074||||||||||136.70774387074|||||136.70774387074||||||||||136.70774387074|||||||136.70774387074||||||||||134.53897558432|134.53897558432||124.25443592298|124.25443592298||||
03475|17692|/equities/aurea|CACALL|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|||92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784||92.784|92.784|92.784|92.784||92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03476|17693|/equities/aures-technologie|CACALL|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|86.426421004433|86.426421004433|86.426421004433|86.426421004433|86.426421004433|86.426421004433|86.426421004433|86.426421004433|86.426421004433|86.426421004433|86.426421004433|86.426421004433|86.426421004433|||86.426421004433|86.426421004433|86.426421004433|86.426421004433|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|104.07161295056|104.07161295056|104.07161295056|104.07161295056|104.07161295056|104.07161295056|104.07161295056|104.07161295056|104.07161295056|104.07161295056|104.07161295056|104.07161295056|104.07161295056|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395||100.16902763395|100.16902763395|100.16902763395|100.16902763395||100.16902763395|100.16902763395|100.16902763395|100.16902763395|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|78.014384573408|78.014384573408|78.014384573408|78.014384573408|82.029740364237|82.029740364237|82.029740364237|82.029740364237|82.029740364237|82.029740364237|82.029740364237|82.029740364237|82.029740364237|82.029740364237|82.029740364237|82.029740364237|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|84.109775102523|83.115711196611|83.115711196611|83.115711196611|83.115711196611|83.115711196611|83.115711196611|83.115711196611|83.115711196611|83.115711196611|83.115711196611|83.115711196611
03477|7129|/equities/avenir-telecom|CACALL|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|||-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293||-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293||-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-9.1056940143282|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.071425636|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637|-11.3637
03478|14167|/equities/axway-software|CACALL|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|||134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073||125.60478008073|125.60478008073|125.60478008073|125.60478008073||125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|121.20854611321|121.20854611321|121.20854611321|121.20854611321|121.20854611321|121.20854611321|121.20854611321|121.20854611321|121.20854611321|121.20854611321|121.20854611321|121.20854611321|121.20854611321|121.20854611321|121.20854611321|129.81530053894|129.81530053894|129.81530053894|129.81530053894|129.81530053894|129.81530053894|129.81530053894|129.81530053894|129.81530053894|129.81530053894|129.81530053894|129.81530053894|129.81530053894|129.81530053894|129.81530053894|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683|114.75385683
03479|7615|/equities/bains-de-mer|CACALL|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129||94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|||94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129||94.309350533129|94.309350533129|94.309350533129|94.309350533129||94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129||94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129||94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|103.90039609683|109.89517806|109.89517806|109.89517806|109.89517806|109.89517806|109.89517806|109.89517806|109.89517806|109.89517806
03480|1011051|/equities/balyo-sa|CACALL|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|||74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107||74.0860107|74.0860107|74.0860107|74.0860107||74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265|70.265
03481|17699|/equities/barbara-bui|CACALL||97.760339135589|97.760339135589|97.760339135589|97.760339135589|||97.760339135589|102.49563759236|102.49563759236||102.49563759236|102.49563759236|102.49563759236||||||102.49563759236|102.49563759236||102.49563759236|102.49563759236|102.49563759236|102.49563759236|94.522651904234||94.522651904234|94.522651904234|94.522651904234||||||94.522651904234||94.522651904234||94.522651904234|94.522651904234|94.522651904234||||94.522651904234|||||||||||94.522651904234||94.522651904234|94.522651904234|94.522651904234|94.522651904234|94.522651904234|94.522651904234|94.522651904234|94.522651904234|||110.63691918328||110.63691918328|110.63691918328||110.63691918328|110.63691918328|110.63691918328|110.63691918328|110.63691918328|110.63691918328||||||110.63691918328||110.63691918328|110.63691918328|110.63691918328|||110.63691918328||110.63691918328|110.63691918328|110.63691918328||110.63691918328|110.63691918328|110.63691918328|110.63691918328||110.63691918328|110.63691918328|110.63691918328|||110.63691918328|124.9019735866|69.769453632035|69.769453632035||69.769453632035||69.769453632035||69.769453632035||||69.769453632035|69.769453632035|||77.499226481277|77.499226481277|||58.461744124557|58.461744124557|58.461744124557|58.461744124557|58.461744124557|58.461744124557|58.461744124557|58.461744124557|58.461744124557|||||58.461744124557|58.461744124557|||58.461744124557||58.461744124557||58.461744124557|58.461744124557|58.461744124557||58.461744124557|58.461744124557|58.461744124557||58.461744124557|58.461744124557|58.461744124557|58.461744124557|58.461744124557||58.461744124557|58.461744124557|58.461744124557||58.461744124557|58.461744124557|58.461744124557||58.461744124557|||||||||58.461744124557||58.461744124557|58.461744124557||58.461744124557||58.461744124557|58.461744124557|58.461744124557|||58.461744124557|58.461744124557||||||||||||58.461744124557||58.461744124557||||58.461744124557|||||||||58.461744124557||||58.461744124557|58.461744124557|58.461744124557||58.461744124557||||||||||||||58.461744124557||||||||58.461744124557
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|87.488000341367|87.488000341367|87.488000341367|87.488000341367|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|||95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589||101.38895713589|101.38895713589|101.38895713589|101.38895713589||101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|109.28497832|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|100|100|100|100|100|100|100|100
03483|17700|/equities/bastide-le-confort-medical|CACALL|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|||163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858||145.53625593858|145.53625593858|145.53625593858|145.53625593858||145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222|104.81847222
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|||163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756||96.86587926756|96.86587926756|96.86587926756|96.86587926756||96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|102.355188|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100|100|100|100|100|100|100|100
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|||122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703||122.20952475703|122.20952475703|122.20952475703|122.20952475703||122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|111.20875473831|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|108.3990513279|121.24902276|121.24902276|121.24902276|121.24902276|121.24902276|121.24902276|121.24902276|121.24902276|121.24902276|121.24902276|121.24902276|121.24902276|99.986|99.986|99.986|99.986|99.986
03487|17702|/equities/bigben-interactive|CACALL|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|||78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|83.717164014663|83.717164014663|83.717164014663|83.717164014663|83.717164014663|83.717164014663|83.717164014663|83.717164014663|83.717164014663|83.717164014663|83.717164014663|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632||96.77613577632|96.77613577632|96.77613577632|96.77613577632||96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024|112.605024
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|||101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351||106.10039066351|106.10039066351|106.10039066351|106.10039066351||106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|108.84212376105|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|115.00404023695|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119|135.0859119
03489|17704|/equities/bleecker|CACALL||||||||63.709515119041||63.709515119041|63.709515119041|||63.709515119041|63.709515119041|||63.709515119041|63.709515119041|||63.709515119041|70.521933937393|70.521933937393||70.521933937393||||||||||70.521933937393|70.521933937393|70.521933937393|||||||||||70.267565350823||||||70.267565350823||||70.267565350823||||70.267565350823|70.267565350823|||70.267565350823|70.267565350823|||||76.881697813739|||||||||76.881697813739||||||76.881697813739|76.881697813739||||||||||76.881697813739||76.881697813739|76.881697813739||76.881697813739|76.881697813739||76.881697813739|76.881697813739|76.881697813739|76.881697813739|76.881697813739|76.881697813739|76.881697813739|76.881697813739|76.881697813739|76.881697813739|76.881697813739|76.881697813739|76.881697813739||76.881697813739||76.881697813739|76.881697813739||||81.102259392527|81.102259392527|||81.102259392527||81.102259392527|||||||||||||||||81.102259392527||||||81.102259392527|81.102259392527||||||81.102259392527|||||81.102259392527|||||||81.102259392527||||||81.102259392527|81.102259392527|81.102259392527||||||81.102259392527|86.040100776065||86.040100776065||86.040100776065|86.040100776065|86.040100776065|86.040100776065|||||86.040100776065|86.040100776065||86.040100776065||||86.040100776065|||||86.040100776065||||||||||||||||||||||||||||86.040100776065|||||||||
03490|7031|/equities/boiron|CACALL|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|||121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|116.535594|116.535594|116.535594||116.535594|116.535594|116.535594|116.535594||116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|104.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|||101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255||101.94151255|101.94151255|101.94151255|101.94151255||101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|112.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|||82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243||89.899243|97.475|97.475|97.475||97.475|97.475|97.475|97.475|97.475|97.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03493|945125|/equities/bone-therapeutics-sa|CACALL|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|||81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811||92.042870304811|92.042870304811|92.042870304811|92.042870304811||92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|100.70005394222|121.54796005|121.54796005|121.54796005|121.54796005|121.54796005|121.54796005|121.54796005|121.54796005|121.54796005
03494|1153014|/equities/boostheat|CACALL|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152||114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|||114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392||134.20937606392|134.20937606392|134.20937606392|134.20937606392||134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|100|100|100|100|100|100|100|100
03495|17638|/equities/bourse-direct|CACALL|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|||80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335||80.395209404335|80.395209404335|80.395209404335|80.395209404335||80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775|88.31338775
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|||71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871||75.428367430871|75.428367430871|75.428367430871|75.428367430871||75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|82.123037443244|82.123037443244|82.123037443244|82.123037443244|82.123037443244|82.123037443244|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|87.166490588707|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|91.169754509206|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929|96.67131929
03497|17707|/equities/burelle|CACALL|149.78629682181|149.78629682181|149.78629682181|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|||144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137||86.488515154137|86.488515154137|86.488515154137|86.488515154137||86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|93.379955899521|93.379955899521|93.379955899521|93.379955899521|93.379955899521|93.379955899521|93.379955899521|93.379955899521|93.379955899521|93.379955899521|93.379955899521|93.379955899521|93.379955899521|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|101.40516028443|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|94.54497677|96.277|96.277|96.277|96.277|96.277|96.277|96.277|96.277|96.277|96.277
03498|17708|/equities/ca-toulouse-31-cci|CACALL|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|||163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286||139.94945286|139.94945286|139.94945286|139.94945286||139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|100|100|100|100|100|100|100
03499|17709|/equities/cafom|CACALL|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|||146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535||77.779640231535|77.779640231535|77.779640231535|77.779640231535||77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|84.566067117733|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|91.071289313388|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|100.9704303|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727
03500|943236|/equities/crcam-touraine|CACALL|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|||104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755||92.891921502755|92.891921502755|92.891921502755|92.891921502755||92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|96.525127294105|99.95560361|99.95560361|99.95560361|99.95560361|99.95560361|99.95560361|99.95560361|99.95560361
03501|40300|/equities/crcam-nord-de-france|CACALL|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|||134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|139.4491126447|139.4491126447|139.4491126447|139.4491126447|139.4491126447|139.4491126447|139.4491126447|139.4491126447|139.4491126447|139.4491126447|139.4491126447|139.4491126447|139.4491126447|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171||108.42536341171|108.42536341171|108.42536341171|108.42536341171||108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|119.69989668|119.69989668|119.69989668|119.69989668|119.69989668|119.69989668|119.69989668|119.69989668
03502|40303|/equities/crcam-atlantique-vendee|CACALL|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|||154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348||134.74146659348|134.74146659348|134.74146659348|134.74146659348||134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661|125.7690990661
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|||111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086||94.56494086|94.56494086|94.56494086|94.56494086||94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|101.218|101.218|101.218
03504|943230|/equities/crcam-norm.sei|CACALL|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|||130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238||107.88932504238|107.88932504238|107.88932504238|107.88932504238||107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|101.178|101.178|101.178|101.178|101.178|101.178|101.178|101.178
03505|943238|/equities/crcam-paris-et|CACALL|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|||95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877||87.983971864877|87.983971864877|87.983971864877|87.983971864877||87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|86.733277996173|91.67259755229|91.67259755229|91.67259755229|91.67259755229|91.67259755229|91.67259755229|91.67259755229|91.67259755229|91.67259755229|91.67259755229
03506|40311|/equities/crcam-du-languedoc|CACALL|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|||143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463||129.15656331463|129.15656331463|129.15656331463|129.15656331463||129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|134.75003736568|135.60980352|135.60980352|135.60980352|135.60980352|135.60980352|135.60980352|135.60980352
03507|943234|/equities/crcam-ille-vil|CACALL|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|||114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442||114.10613442|114.10613442|114.10613442|114.10613442||114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|99.221|99.221|99.221|99.221|99.221|99.221|99.221|99.221|99.221|99.221|99.221|99.221|99.221|99.221|99.221|99.221|99.221|99.221|99.221|99.221
03508|943235|/equities/crcam-loire-ht|CACALL|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|||81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|83.132085291174|83.132085291174|83.132085291174|83.132085291174|83.132085291174|83.132085291174|83.132085291174|83.132085291174|83.132085291174|83.132085291174|83.132085291174|83.132085291174|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875||87.663091648875|87.663091648875|87.663091648875|87.663091648875||87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|96.446471839278|96.446471839278|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|106.20352662|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|96.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03509|943237|/equities/crcam-sud-ra|CACALL|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|||97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579||90.106070362579|90.106070362579|90.106070362579|90.106070362579||90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|95.043584581593|95.043584581593|95.043584581593|95.043584581593|95.043584581593|95.043584581593|95.043584581593|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|100.17135631116|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786|105.28615786
03510|17720|/equities/cie-du-cambodge-n|CACALL|||110.38080858702|||110.38080858702|119.14255185008||124.50368032487||||124.50368032487|128.8111243222|128.7583334055|128.7583334055|||||||||128.7583334055|131.50413984548|||||||||||||||||||||||||||||128.64311692506|128.64311692506||||||||128.64311692506||128.64311692506|128.64311692506||128.64311692506|||||||128.64311692506||||||||||128.64311692506|||||128.64311692506||||128.64311692506||||||||||128.64311692506||||128.64311692506||108.81579154724|108.81579154724|||||108.81579154724||||||108.81579154724|108.81579154724||||||||108.81579154724|||||108.81579154724|||||108.81579154724||||||||||108.81579154724||||108.81579154724||||108.81579154724|||||||108.81579154724|||||108.81579154724|||||108.81579154724|107.8740510813|107.8740510813||||||107.8740510813||||||107.8740510813||||||||||||||||||107.8740510813||107.8740510813||||107.8740510813|||||||||107.8740510813|107.8740510813|105.98955676207|||105.98955676207|||||||||||||||105.98955676207||||105.98955676207||||
03511|17710|/equities/capelli|CACALL|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|||109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202||118.84804892202|118.84804892202|118.84804892202|118.84804892202||118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|105.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03512|17728|/equities/carrefour-pro-dev|CACALL|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|152.24968438649|152.24968438649|152.24968438649|152.24968438649|152.24968438649|152.24968438649|152.24968438649|152.24968438649|152.24968438649|||152.24968438649|152.24968438649|152.24968438649|152.24968438649|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|155.68111242321|155.68111242321|155.68111242321|155.68111242321|155.68111242321|155.68111242321|155.68111242321|155.68111242321|155.68111242321|155.68111242321|155.68111242321|155.68111242321|155.68111242321||155.68111242321|155.68111242321|155.68111242321|155.68111242321||155.68111242321|155.68111242321|155.68111242321|155.68111242321|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392
03513|17711|/equities/carpinienne-part|CACALL|||||100.26672064717|100.26672064717|95.520316138259||||||||||95.520316138259||95.520316138259|||||139.86838495638|128.496449202||128.496449202|119.2631||||||||||||||119.2631||||||||||119.2631|119.2631||119.2631||119.2631|119.2631||||108.421||||||||||||||||||||108.421|108.421|||||||||||||||||||||||108.421|||||||||||||||||||||||||||||||108.421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|142.89426785861|142.89426785861|142.89426785861|142.89426785861|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|||147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856||123.94013856|123.94013856|123.94013856|123.94013856||123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261
03515|17640|/equities/cast-sa|CACALL|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|114.14841564216|114.14841564216|114.14841564216|114.14841564216|114.14841564216|114.14841564216|114.14841564216|114.14841564216|114.14841564216|114.14841564216|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|||97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809||97.164953431809|97.164953431809|97.164953431809|97.164953431809||97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|91.317011984332|102.63106004353|102.63106004353|102.63106004353|102.63106004353|102.63106004353|102.63106004353|102.63106004353|102.63106004353|102.63106004353|102.63106004353|102.63106004353|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|84.044597341466|91.684681882756|91.684681882756|91.684681882756|91.684681882756
03516|17848|/equities/poncin-yachts|CACALL|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|||112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393||78.67122393|78.67122393|78.67122393|78.67122393||78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03517|40305|/equities/cbo-territoria-sa|CACALL|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|||100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192||99.048248126192|99.048248126192|99.048248126192|99.048248126192||99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|105.33685858363|105.33685858363|105.33685858363|105.33685858363|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|105.67183831108|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|100.18282152|95.556|95.556|95.556|95.556|95.556|95.556
03518|7728|/equities/cegedim|CACALL|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|||77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395||77.490244021395|77.490244021395|77.490244021395|77.490244021395||77.490244021395|77.490244021395|77.490244021395|77.490244021395|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03519|101936|/equities/cardio3-bio|CACALL|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|||84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643||96.643|96.643|96.643|96.643||96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03520|17716|/equities/cfi-cie-fonciere|CACALL|||-3.3437162852677|-3.3437162852677||-3.3437162852677||||||||-3.3437162852677|||||||||-3.3437162852677|-3.3437162852677|||||||||||||-3.3437162852677|-3.3437162852677|-3.3437162852677||-3.3437162852677|-3.3437162852677|-3.3437162852677||||||-3.3437162852677|-3.3437162852677|-3.3437162852677|-3.3437162852677||||||-3.3437162852677||||-3.775565462916|||||||||-4.4316229199916||-4.4316229199916|||-4.4316229199916|||-4.4316229199916||-4.4316229199916||||||-4.7074313210945||||||||||-4.7074313210945||||-4.7074313210945|-4.7074313210945||-4.7074313210945|-4.7074313210945|-4.7074313210945|-4.7074313210945||||-4.7074313210945|||||-4.7074313210945|-4.7074313210945||-6.0360195939101|-6.0360195939101|-6.0360195939101||-6.0360195939101|-6.0360195939101||-7.5439871941484|||||||||||-7.5439871941484|-7.5439871941484||-8.5150426589783||||||||-8.5150426589783||-10.441499275265|||-10.441499275265|||||||||-10.441499275265|-10.441499275265|||-10.441499275265|-10.441499275265||||-10.441499275265|-10.441499275265|-10.441499275265|-10.441499275265|||-10.441499275265|||||-10.711097601905||-10.711097601905|||-10.711097601905|-10.711097601905|||||||||||||-13.076506942785|-13.076506942785||-16.165989124337|-17.741817340522|||||-17.741817340522|||||-17.741817340522||-17.741817340522||-17.741817340522|||||-17.741817340522|||-19.640895529245|-19.640895529245|-19.640895529245|||||-19.640895529245||-19.640895529245|-19.640895529245|-19.640895529245|||||||||-19.640895529245||-19.640895529245|||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|||147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049||156.52564061049|156.52564061049|156.52564061049|156.52564061049||156.52564061049|156.52564061049|156.52564061049|156.52564061049|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|86.233|86.233|86.233|86.233|86.233|86.233|86.233|86.233
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|||175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659||175.35236512659|175.35236512659|175.35236512659|175.35236512659||175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|203.84595234543|203.84595234543|203.84595234543|203.84595234543|203.84595234543|226.64408039207|226.64408039207|226.64408039207|226.64408039207|226.64408039207|226.64408039207|226.64408039207|226.64408039207|226.64408039207|226.64408039207|226.64408039207|226.64408039207|226.64408039207|226.64408039207|226.64408039207|226.64408039207|226.64408039207|226.64408039207|226.64408039207|203.60605524149|203.60605524149|203.60605524149|203.60605524149|203.60605524149|203.60605524149|203.60605524149|203.60605524149|203.60605524149|203.60605524149|203.60605524149|203.60605524149|203.60605524149|203.60605524149|203.60605524149|203.60605524149|203.60605524149|203.60605524149|203.60605524149|203.60605524149|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267|191.66891520267
03523|17806|/equities/la-chausseria|CACALL|229.05057659882||273.45077969846|273.45077969846|273.45077969846|273.45077969846|273.45077969846|273.45077969846|273.45077969846|273.45077969846|||||453.24335294447|453.24335294447|||453.24335294447|453.24335294447|453.24335294447|453.24335294447|453.24335294447|490.06168752848|347.25363155251|347.25363155251|347.25363155251|423.48003847867||||||||423.48003847867|||||423.48003847867||423.48003847867||||423.48003847867||||423.48003847867|425.18929946251||||||||||||||||242.47758763089|||||||256.95439843894|256.95439843894||||||||||||||||||256.95439843894|||||||204.84410625|224.4375|||157.5||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|||101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948||98.420577887948|98.420577887948|98.420577887948|98.420577887948||98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|100.80873686426|100.80873686426|100.80873686426|100.80873686426|100.80873686426|100.80873686426|100.80873686426|100.80873686426|100.80873686426|100.80873686426|100.80873686426|100.80873686426|110.1590358251|110.1590358251|110.1590358251|110.1590358251|110.1590358251|110.1590358251|110.1590358251|110.1590358251|110.1590358251|110.1590358251|110.1590358251|110.1590358251|110.1590358251|110.1590358251|110.1590358251|113.99850549|113.99850549|113.99850549|113.99850549|113.99850549|113.99850549|113.99850549|113.99850549|113.99850549|113.99850549|113.99850549|113.99850549|113.99850549|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03525|17718|/equities/cibox-inter-activ|CACALL|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|||165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902||135.96059103902|135.96059103902|135.96059103902|135.96059103902||135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|138.2464701|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946|83.946
03526|17653|/equities/indle-fin.-entrepr.|CACALL|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|||122.88340259713|||122.88340259713|122.88340259713|122.88340259713|||||||||||122.88340259713|122.88340259713||||122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491||127.88099175491||123.40628004063|123.40628004063|123.40628004063|||123.40628004063|||||123.40628004063|123.40628004063||||123.40628004063||||||123.40628004063|133.86371332563|133.86371332563|133.86371332563|133.86371332563|133.86371332563|133.86371332563|133.86371332563|133.86371332563|133.86371332563|133.86371332563||133.86371332563|133.86371332563|133.86371332563||||133.86371332563|133.86371332563|133.86371332563|120.40377528637|120.40377528637|120.40377528637||||120.40377528637|120.40377528637||120.40377528637|120.40377528637|120.40377528637|122.13937581673|||122.13937581673|||122.13937581673|123.65288715551|123.65288715551|123.65288715551|123.65288715551||123.65288715551|123.65288715551|123.65288715551|123.65288715551|123.65288715551||123.65288715551|123.65288715551||123.65288715551|123.65288715551|123.65288715551|123.65288715551|123.65288715551|123.65288715551|116.81897700095|116.81897700095|116.81897700095||116.81897700095||116.81897700095|116.81897700095|||116.81897700095|116.81897700095|116.81897700095|116.81897700095|116.81897700095|116.81897700095|116.81897700095|116.81897700095|116.81897700095|116.81897700095|116.81897700095|116.81897700095|116.81897700095|117.339966452|122.58155368769|122.58155368769||||||||||122.58155368769||122.58155368769|||||||||||||||||||||||||122.58155368769|122.58155368769||||||122.58155368769|122.58155368769|122.58155368769|122.58155368769|122.58155368769|122.58155368769|122.58155368769|122.58155368769|122.58155368769|122.58155368769|122.58155368769|122.58155368769|122.58155368769|122.58155368769||||||||122.58155368769|122.58155368769|122.58155368769|122.58155368769|123.491687424|123.491687424|123.491687424|123.491687424|123.491687424||123.491687424|||||
03527|17722|/equities/cis|CACALL|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|||76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012||85.59451012|85.59451012|85.59451012|85.59451012||85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|96.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03528|7154|/equities/avanquest-software|CACALL|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|||94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504||88.85250504|88.85250504|88.85250504|88.85250504||88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|87.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03529|7148|/equities/cnim|CACALL|||||||||||||||||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638||81.919558788638|81.919558788638|81.919558788638|81.919558788638||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|94.33281375|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515|101.515
03530|989560|/equities/cnova|CACALL|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|||103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279||103.2422556279|103.2422556279|103.2422556279|103.2422556279||103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672|89.94118672
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|||107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14||90.14|90.14|90.14|90.14||90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|||104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442||84.125350453442|84.125350453442|84.125350453442|84.125350453442||84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|89.752854425949|89.752854425949|89.752854425949|89.752854425949|89.752854425949|89.752854425949|89.752854425949|89.752854425949|89.752854425949|89.752854425949|89.752854425949|89.752854425949|89.752854425949|89.752854425949|89.752854425949|89.752854425949|89.752854425949|89.752854425949|89.752854425949|89.752854425949|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|97.97811738|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03533|17724|/equities/coheris|CACALL|||50.98258614307||50.98258614307|50.98258614307||50.98258614307||50.98258614307|||||50.98258614307|50.98258614307|50.98258614307|50.98258614307|50.98258614307|50.98258614307|||50.98258614307|50.98258614307||||50.98258614307|50.98258614307||50.98258614307|||50.98258614307||50.98258614307|50.98258614307|50.98258614307|50.98258614307||50.98258614307|50.98258614307|50.98258614307||50.98258614307||50.98258614307||50.98258614307|50.98258614307|50.98258614307|50.98258614307|50.98258614307|50.98258614307|50.98258614307||||50.98258614307|50.98258614307|50.98258614307|50.98258614307|50.98258614307||50.98258614307|54.117619861656|54.117619861656||||54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656||54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656||54.117619861656|54.117619861656||||54.117619861656|54.117619861656|54.117619861656|||54.117619861656|54.117619861656||||54.117619861656|54.117619861656|54.117619861656|54.117619861656||||54.117619861656|54.117619861656|54.117619861656|||54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|56.058940988073|56.058940988073|56.058940988073|56.058940988073||56.058940988073||||56.058940988073|56.058940988073||56.058940988073||56.058940988073|56.058940988073||56.058940988073|56.058940988073|56.058940988073|56.058940988073|56.058940988073||56.058940988073|56.058940988073|||56.058940988073|56.058940988073|56.058940988073|56.058940988073|56.058940988073|56.058940988073|56.058940988073|56.058940988073||56.058940988073||||56.058940988073|56.058940988073|||||60.881352955693||||||60.881352955693|60.881352955693|60.881352955693|||60.881352955693||60.881352955693|60.881352955693|60.881352955693||||||60.881352955693|60.881352955693||60.881352955693|60.881352955693||60.881352955693|||60.881352955693|60.881352955693|60.881352955693|60.881352955693|60.881352955693|60.881352955693||||60.881352955693||||60.881352955693|60.881352955693|60.881352955693||60.881352955693|60.881352955693|||60.881352955693|60.881352955693|||60.881352955693|||60.881352955693||||60.881352955693|||60.881352955693||60.881352955693|60.881352955693||60.881352955693|60.881352955693|60.881352955693|60.881352955693|60.881352955693|60.881352955693|60.881352955693
03534|17725|/equities/colas|CACALL|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|||99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565||99.565|99.565|99.565|99.565||99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03535|7093|/equities/financiere-odet|CACALL|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|||85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709||85.33095587709|85.33095587709|85.33095587709|85.33095587709||85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|||138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801||117.5227217801|117.5227217801|117.5227217801|117.5227217801||117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|123.95996264|123.95996264|123.95996264|123.95996264|123.95996264|123.95996264|123.95996264|123.95996264|123.95996264|123.95996264|123.95996264|123.95996264|123.95996264|123.95996264|123.95996264|123.95996264|123.95996264|123.95996264|123.95996264|123.95996264|123.95996264|123.95996264|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|111.131|100|100|100|100|100|100|100|100
03537|17727|/equities/courtois|CACALL||116.57127259676|116.57127259676|||116.57127259676|116.57127259676||||||||||116.57127259676||||||||116.57127259676|116.57127259676|116.57127259676||||116.57127259676|||||116.57127259676|116.57127259676||||||116.57127259676||116.57127259676||||||116.57127259676||||||||116.57127259676|116.57127259676|116.57127259676|||||||||115.48456286025|||115.48456286025||120.12998955639||||120.12998955639|||||||121.22587143416|121.22587143416|121.22587143416||121.22587143416||121.22587143416||121.22587143416|||||121.22587143416|121.22587143416|121.22587143416|121.22587143416||121.22587143416|121.22587143416|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|117.00887318895|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.84557678411|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|117.35620142417|113.66768504448|113.66768504448|113.66768504448|113.66768504448|113.66768504448|113.66768504448|113.66768504448|113.66768504448|113.66768504448|113.66768504448|103.64802998576|103.64802998576|103.64802998576|103.64802998576|103.64802998576|103.64802998576|103.64802998576|103.64802998576
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|||110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488||91.450691256488|91.450691256488|91.450691256488|91.450691256488||91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942|100.942
03539|17647|/equities/fonciere-des-murs|CACALL|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|||109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873||85.85775873|85.85775873|85.85775873|85.85775873||85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|94.257|94.257|94.257|94.257|94.257|94.257|94.257|94.257|94.257|94.257|94.257|94.257|94.257|94.257|94.257|94.257|94.257|94.257|94.257|94.257|94.257|94.257|94.257|94.257
03540|943229|/equities/crcam-alp.prov|CACALL|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|||137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|97.478|97.478|97.478|97.478||97.478|97.478|97.478|97.478||97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|100|100|100|100|100|100|100
03541|943239|/equities/crcam-morbihan|CACALL|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|||122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|96.196|96.196|96.196|96.196|96.196|96.196|96.196||96.196|96.196|96.196|96.196||96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|100|100||100|100
03542|17729|/equities/crosswood|CACALL||74.719808127244||74.719808127244|||||74.719808127244||||||||||||74.719808127244||||74.503004384485||74.503004384485||||74.503004384485||||76.027352808292||74.235312367734|74.235312367734||||||74.235312367734|||74.235312367734|74.235312367734|74.235312367734||||||||74.235312367734|||||77.670686846976|||82.948713486096|82.948713486096|||82.948713486096|82.948713486096||||82.948713486096|||||80.605511273379||||||||80.605511273379||80.605511273379|80.605511273379|80.605511273379|||||||||80.605511273379||80.605511273379|||||||80.605511273379|||80.605511273379|||||||80.605511273379|80.605511273379|80.605511273379||||||||||||||||||||||||||||80.605511273379|||||||80.605511273379||80.605511273379||80.605511273379|80.605511273379||||||80.605511273379|80.605511273379|||80.605511273379|80.605511273379|80.605511273379|||80.605511273379||80.605511273379||||92.513900552497||||||||||||||||||||||92.513900552497|||99.909177900707||99.909177900707|||||99.909177900707|98.685477973832||98.685477973832|||||||||||109.49480513695|101.79597550919|||101.79597550919|101.79597550919||||||||||101.79597550919|||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|||81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662||70.089497598662|70.089497598662|70.089497598662|70.089497598662||70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|77.329895736467|77.329895736467|77.329895736467|77.329895736467|77.329895736467|77.329895736467|77.329895736467|77.329895736467|77.329895736467|77.329895736467|77.329895736467|77.329895736467|77.329895736467|78.466880839837|78.466880839837|78.466880839837|78.466880839837|78.466880839837|78.466880839837|78.466880839837|78.466880839837|78.466880839837|78.466880839837|78.466880839837|78.466880839837|78.466880839837|78.466880839837|78.466880839837|78.466880839837|78.466880839837|78.466880839837|78.466880839837|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|82.788437265074|94.578606330196|94.578606330196|94.578606330196|94.578606330196|94.578606330196|94.578606330196|94.578606330196|94.578606330196|94.578606330196|96.81602466009|96.81602466009|96.81602466009|96.81602466009|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232|93.72588232
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|75.892432115198|75.892432115198|75.892432115198|75.892432115198|75.892432115198|75.892432115198|75.892432115198|75.892432115198|75.892432115198|75.892432115198|75.892432115198|75.892432115198|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|||76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916||83.985052415916|83.985052415916|83.985052415916|83.985052415916||83.985052415916|83.985052415916|83.985052415916|83.985052415916|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|84.276760468688|78.67876625|78.67876625|78.67876625|78.67876625|78.67876625|78.67876625|78.67876625|78.67876625|78.67876625|78.67876625|78.67876625|78.67876625|78.67876625|78.67876625
03545|40314|/equities/dbv-technologies-sa|CACALL|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|||278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|330.09198028574|330.09198028574|330.09198028574|330.09198028574|330.09198028574|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414||112.8261151414|112.8261151414|112.8261151414|112.8261151414||112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|92.77|92.77|92.77|92.77|92.77|92.77|92.77|92.77|92.77|92.77|92.77|92.77|92.77|92.77|92.77|92.77|92.77|92.77|92.77
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|150.22569498931|150.22569498931|150.22569498931|150.22569498931|150.22569498931|150.22569498931|150.22569498931|150.22569498931|150.22569498931|150.22569498931|||150.22569498931|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071||108.071|108.071|108.071|108.071||108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03548|17736|/equities/delta-plus-group|CACALL|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|||110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656||91.714786183656|91.714786183656|91.714786183656|91.714786183656||91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|113.29484916878|113.29484916878|113.29484916878|113.29484916878|113.29484916878|113.29484916878|113.29484916878|113.29484916878|113.29484916878|113.29484916878|113.29484916878|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|120.70235254443|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072|88.42404072
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|||83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433||83.282423699433|83.282423699433|83.282423699433|83.282423699433||83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|88.97694839683|88.97694839683|88.97694839683|88.97694839683|88.97694839683|88.97694839683|88.97694839683|88.97694839683|88.97694839683|88.97694839683|88.97694839683|88.97694839683|90.599587|90.599587|90.599587|90.599587|90.599587|90.599587|90.599587|90.599587|90.599587|90.599587|90.599587|90.599587|90.599587|90.599587|90.599587|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636|89.636
03550|7026|/equities/devoteam|CACALL|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|||137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685||137.2934836685|137.2934836685|137.2934836685|141.68281735||141.68281735|141.68281735|141.68281735|141.68281735|141.68281735|141.68281735|141.68281735|141.68281735|144.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03551|17738|/equities/diagnostic-medical|CACALL|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|||74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509||79.73635759509|79.73635759509|79.73635759509|79.73635759509||79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|95.224646318851|95.224646318851|95.224646318851|95.224646318851|95.224646318851|95.224646318851|95.224646318851|95.224646318851|95.224646318851|95.224646318851|95.224646318851|95.224646318851|95.224646318851|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.39659866251|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295|112.05818295
03552|17919|/equities/docks-des-petroles-dambes|CACALL|123.28521416669|123.28521416669|123.28521416669|123.28521416669|123.28521416669|123.28521416669|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934||||114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|||114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|104.12472381404|104.12472381404|104.12472381404|104.12472381404|104.12472381404|104.12472381404|104.12472381404|104.12472381404|104.12472381404|104.12472381404|104.12472381404|104.12472381404|101.31426607317|101.31426607317||101.31426607317||101.31426607317||101.31426607317||101.31426607317||101.31426607317|103.71739818921||103.71739818921|103.71739818921|103.71739818921|103.71739818921|103.71739818921|103.71739818921|103.71739818921||104.85613582427|104.85613582427||104.85613582427|104.85613582427|104.85613582427|104.85613582427|105.97951872273||105.97951872273|109.03915748166|109.03915748166|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|||94.019536522235|94.019536522235|94.019536522235|||||94.019536522235|94.019536522235||94.019536522235|94.019536522235|94.019536522235|94.019536522235||94.019536522235||94.019536522235||94.019536522235||94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235||94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235||94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235||94.019536522235|94.019536522235|94.019536522235||94.019536522235|94.019536522235|94.019536522235||94.266514790987|94.266514790987|94.266514790987|94.266514790987||94.266514790987|94.266514790987|94.266514790987|94.266514790987|94.266514790987|94.266514790987||94.266514790987||94.266514790987|94.266514790987||94.266514790987||94.266514790987|94.266514790987||||||94.266514790987|94.266514790987|94.266514790987||94.266514790987|||94.266514790987|94.266514790987|94.266514790987||94.266514790987||||94.266514790987|94.266514790987|94.266514790987|94.266514790987||94.266514790987|94.266514790987|||94.266514790987|94.266514790987|94.266514790987|94.266514790987||94.266514790987|94.266514790987||94.266514790987||94.266514790987|94.266514790987|94.266514790987|94.266514790987|94.266514790987|94.266514790987||94.266514790987|94.266514790987|94.266514790987|94.266514790987|94.266514790987|94.266514790987|94.266514790987|94.266514790987|94.266514790987|94.266514790987|95.68067517|95.68067517|95.68067517|95.68067517|95.68067517|95.68067517|95.68067517|95.68067517|95.68067517|95.68067517|95.68067517|95.68067517|95.68067517|95.68067517|95.68067517|95.68067517|95.68067517
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|41.209763804091|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|||47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|51.393395985638|51.393395985638|51.393395985638|51.393395985638|51.393395985638|51.393395985638|51.393395985638|51.393395985638|51.393395985638|55.075761392329|55.075761392329|55.075761392329|55.075761392329|55.075761392329|55.075761392329|55.075761392329|55.075761392329|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362||55.979101368362|55.979101368362|55.979101368362|55.979101368362||55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|68.680834234216|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691|79.1472691
03554|17743|/equities/egide|CACALL|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|||86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646||95.3952551646|95.3952551646|95.3952551646|95.3952551646||95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906||102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906|102.674906
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|||115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707||115.90783028707|115.90783028707|115.90783028707|115.90783028707||115.90783028707|115.90783028707|115.90783028707|115.90783028707|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761|100.761
03556|100156|/equities/ekinops-sa|CACALL|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|||90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993||85.693771415993|85.693771415993|85.693771415993|85.693771415993||85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|94.088612084|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|96.9446|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2|87.2
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|||189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658||189.06222741658|189.06222741658|189.06222741658|189.06222741658||189.06222741658|189.06222741658|189.06222741658|189.06222741658|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|147.35797217299|147.35797217299|147.35797217299|147.35797217299|147.35797217299|147.35797217299|147.35797217299|147.35797217299|147.35797217299|147.35797217299|147.35797217299|147.35797217299|147.35797217299|147.35797217299|147.35797217299|147.35797217299|147.35797217299|147.35797217299|147.35797217299|147.35797217299|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419|172.2115419
03558|17644|/equities/electricite-de-strasbourg|CACALL|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|||101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222||101.16766190222|101.16766190222||101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222||101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222||101.16766190222|101.16766190222|101.16766190222|101.16766190222||101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222||101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222||101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469||96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|96.78800469|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061
03559|17744|/equities/elect-eaux-madaga|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|||66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335||60.908113242335|60.908113242335|60.908113242335|60.908113242335||60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772|71.06384772
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|||66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523||57.925305095523|57.925305095523|57.925305095523|57.925305095523||57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|76.255634521897|76.255634521897|76.255634521897|76.255634521897|76.255634521897|76.255634521897|76.255634521897|76.255634521897|76.255634521897|76.255634521897|76.255634521897|76.255634521897|76.255634521897|76.255634521897|76.255634521897|76.255634521897|76.255634521897|80.918137611046|80.918137611046|80.918137611046|80.918137611046|80.918137611046|80.918137611046|80.918137611046|80.918137611046|80.918137611046|80.918137611046|80.918137611046|80.918137611046|80.918137611046|80.918137611046|80.918137611046|80.918137611046|80.918137611046|80.918137611046|94.785214491092|94.785214491092|94.785214491092|94.785214491092|94.785214491092|94.785214491092|94.785214491092|94.785214491092|94.785214491092|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|101.17221652|94.261|94.261|94.261|94.261|94.261|94.261|94.261|94.261
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|||89.477513669915|89.477513669915|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386||112.57623018386|112.57623018386|112.57623018386|112.57623018386||112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|127.67218992|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|111.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03563|943352|/equities/erytech-pharma|CACALL|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|||152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|219.29487723649|219.29487723649|219.29487723649|219.29487723649|219.29487723649|219.29487723649|219.29487723649||219.29487723649|219.29487723649|219.29487723649|219.29487723649||219.29487723649|219.29487723649|219.29487723649|219.29487723649|219.29487723649|219.29487723649|219.29487723649|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|191.72272769|191.72272769|191.72272769|191.72272769|191.72272769|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353|158.353
03564|17749|/equities/esi-group|CACALL|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|||161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|167.53962282584|167.53962282584|167.53962282584|167.53962282584|167.53962282584|167.53962282584|167.53962282584|167.53962282584|167.53962282584|167.53962282584|167.53962282584|167.53962282584|167.53962282584|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988||118.1828988|118.1828988|118.1828988|118.1828988||118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|109.764|109.764|109.764|109.764
03565|17907|/equities/cryo-save-group|CACALL|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|||105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871||86.889084571871|86.889084571871|86.889084571871|86.889084571871||86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|156.79987831933|247.25992008094|247.25992008094|247.25992008094|247.25992008094|247.25992008094|247.25992008094|247.25992008094|247.25992008094|247.25992008094|247.25992008094|247.25992008094|247.25992008094|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654|244.6083654
03566|7042|/equities/esso|CACALL|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|||140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984||140.550030984|140.550030984|140.550030984|140.550030984||140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|102.5112|110|110|110|110|110|110|110|110|110
03567|17819|/equities/eurasia-fonciere|CACALL||||||20.814200084476|20.814200084476|||20.814200084476||||20.814200084476|20.814200084476||24.759944904449|||24.759944904449|||24.759944904449||||24.759944904449|24.759944904449|24.759944904449||24.759944904449|||||||||||||||||||24.759944904449|24.759944904449||24.759944904449|24.759944904449||24.759944904449|28.56378402276||28.56378402276|28.56378402276|28.56378402276|28.56378402276||||28.56378402276|28.56378402276|33.354099842079||40.665317226173|40.665317226173||46.271055613783||46.271055613783|||||||||||46.271055613783|46.271055613783|46.271055613783|46.271055613783|53.778539764973|||53.778539764973|53.778539764973|53.778539764973|53.778539764973|53.778539764973|||59.873680433058||69.924649560949|||||69.924649560949|69.924649560949|69.924649560949|69.924649560949|69.924649560949|69.924649560949|69.924649560949|69.924649560949|72.042705090613|72.042705090613|77.747002677027|75.836676788719|75.836676788719|75.836676788719|||||80.35418931183|||||||||72.741763736776|72.741763736776||72.741763736776|||72.741763736776|72.741763736776|||||||||||72.741763736776||||||||||72.741763736776|||||||72.741763736776||||||||72.741763736776||72.741763736776||||||72.741763736776|||||95.964121498102||||||95.964121498102|||||||||||||||95.964121498102|95.964121498102||||||95.964121498102|95.964121498102|||||95.964121498102||95.964121498102|||||||95.964121498102||||||||||95.964121498102|95.964121498102||||95.964121498102|95.964121498102|95.964121498102||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|||71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374||71.678652885374|71.678652885374|71.678652885374|71.678652885374||71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374
03569|13135|/equities/euro-ressources-s.a.|CACALL|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|||89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602||89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482||91.793194542482|91.793194542482|91.793194542482|91.793194542482||91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|93.81394696|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|102.749|100|100|100|100|100|100
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|||101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612||105.612|105.612|105.612|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03571|17752|/equities/europacorp|CACALL|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|||58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486||58.436366566486|58.436366566486|58.436366566486|58.436366566486||58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896|60.39247896
03572|955667|/equities/europcar-groupe-sa|CACALL|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|||104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286||104.97017286|104.97017286|104.97017286|104.97017286||104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|||78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223||78.142660106223|78.142660106223|78.142660106223|78.142660106223||78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|78.328932935371|83.79307966|83.79307966|83.79307966|83.79307966|83.79307966|83.79307966|83.79307966|83.79307966|83.79307966|83.79307966|83.79307966|83.79307966|83.79307966|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03574|17737|/equities/digigram|CACALL|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|174.87104497092|174.87104497092|174.87104497092|174.87104497092|174.87104497092|174.87104497092|174.87104497092|174.87104497092|174.87104497092|174.87104497092|209.11085663659|209.11085663659|||209.11085663659|209.11085663659|209.11085663659|209.11085663659|209.11085663659|194.58870181978|194.58870181978|194.58870181978|165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819|||165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819||||||83.391433818581|83.391433818581|83.391433818581|83.391433818581|83.391433818581|83.391433818581|83.391433818581|83.391433818581|83.391433818581|||83.391433818581|83.391433818581|79.746233485939|79.746233485939||79.746233485939|79.746233485939|79.746233485939|79.746233485939|79.746233485939|79.746233485939|79.746233485939|79.746233485939|71.622134742138||71.622134742138|71.622134742138|71.622134742138|71.622134742138|71.622134742138||||71.622134742138|74.041056043065|||74.041056043065||||74.041056043065|74.041056043065|74.041056043065|88.520325721298|88.520325721298|84.472407933142|84.472407933142|84.472407933142|84.472407933142|84.472407933142|84.472407933142|84.472407933142|||93.672966724857||93.672966724857||93.672966724857|93.672966724857|97.382256889789|92.291459958479||||92.291459958479|92.291459958479||||||||||92.291459958479|||||92.291459958479|||||92.291459958479|92.291459958479|92.291459958479||92.291459958479|||||||||||||||92.291459958479||92.291459958479|92.291459958479||92.291459958479|||||||||92.291459958479|||||||||92.291459958479||||92.291459958479|93.75116560698||103.16610428393|103.16610428393|103.16610428393|103.16610428393|103.16610428393|103.16610428393|103.16610428393|103.16610428393|103.16610428393|103.16610428393|103.16610428393|103.16610428393|103.16610428393|103.16610428393|103.16610428393|107.25911199777|107.25911199777||107.25911199777|107.25911199777|107.25911199777||107.25911199777|107.25911199777||107.25911199777|107.25911199777|107.25911199777|107.25911199777|107.25911199777|107.25911199777|107.25911199777||||||||105.63341376||105.63341376|105.63341376|||105.63341376|105.63341376|105.63341376|105.63341376
03575|7747|/equities/exel-industries|CACALL|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|||129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822||129.56633906822|129.56633906822|129.56633906822|129.56633906822||129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|121.84043696055|106.4573499
03576|17755|/equities/explosifs---prod-chimiques|CACALL|73.422633659536||73.422633659536||||73.422633659536|70.618377874153|70.618377874153|70.618377874153||70.618377874153|70.618377874153|70.618377874153||70.618377874153|||||70.618377874153|70.618377874153|||||||70.618377874153|70.618377874153||||60.699476430625|||60.699476430625|60.699476430625|60.699476430625|60.699476430625||60.699476430625||60.699476430625|60.699476430625|||60.699476430625||60.699476430625|65.840285958244|65.840285958244|||65.840285958244|65.840285958244|65.840285958244|65.840285958244|65.840285958244|65.840285958244|65.840285958244|65.840285958244|69.841505827078|69.841505827078||||||69.841505827078||69.841505827078||69.841505827078|69.841505827078|||69.841505827078|69.841505827078|||69.841505827078||69.841505827078||69.841505827078|69.841505827078|69.841505827078|69.841505827078|69.841505827078|||69.841505827078|69.841505827078|69.841505827078|69.841505827078|69.841505827078||69.841505827078|||69.841505827078||69.841505827078|69.841505827078|||88.698889798168||||88.698889798168|88.698889798168||||||88.698889798168|||||||91.517632891218|91.517632891218|91.517632891218||91.517632891218||91.517632891218|91.517632891218|91.517632891218|||||||||||||||||||91.517632891218||||91.517632891218|91.517632891218||91.517632891218|||||91.517632891218|||||||||91.517632891218|||91.517632891218|||||91.517632891218|83.28037136|83.28037136|||||83.28037136||||||83.28037136|||||||83.28037136|83.28037136|||83.28037136|||||83.28037136|||||||||||||||83.28037136||||83.28037136|||83.28037136|||83.28037136|83.28037136|83.28037136||||||||90.668|90.668||||90.668|
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|||60.392528227421|60.392528227421|60.392528227421|60.392528227421|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|69.034974079244|69.034974079244|69.034974079244|69.034974079244|69.034974079244|69.034974079244|69.034974079244|69.034974079244|69.034974079244|65.666293236225|65.666293236225|65.666293236225||65.666293236225|65.666293236225|65.666293236225|65.666293236225||65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|78.108138640227|79.80968104|79.80968104|79.80968104|79.80968104|79.80968104|79.80968104|79.80968104|79.80968104|79.80968104|79.80968104|79.80968104|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|100|100|100|100|100|100|100|100
03578|17758|/equities/fauvet-girel-ets|CACALL||||54.833466222235|||||54.833466222235|54.833466222235||||||||||||||||||||69.98349272799|||||69.98349272799||||69.98349272799|69.98349272799|||69.98349272799|69.98349272799|69.98349272799||69.98349272799|69.98349272799|69.98349272799||||69.98349272799|||||69.98349272799||||69.98349272799||69.98349272799|69.98349272799||||||||69.98349272799|||69.98349272799|||||69.98349272799||69.98349272799|69.98349272799|||78.081304854445|78.081304854445||78.081304854445|78.081304854445|78.081304854445||||78.081304854445|78.081304854445||85.18208332||||||85.18208332|93.817|100|||||100|||||100|||||||100||100|100|100|100|100|||||||||||||||||||100||100|||100||||100||100|100|100||||||100|100||100|100||100||||100|100|100||||||||||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||||||||||||||||||||||103.47188649||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.583||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|72.242037352636|72.242037352636|||||||||72.242037352636||||||72.242037352636||72.242037352636|72.242037352636|||72.242037352636||72.242037352636|73.132794793218|73.132794793218||73.132794793218||73.132794793218|||73.132794793218||75.25033934231|||75.25033934231|75.25033934231|75.25033934231|||||||75.25033934231|||74.684974088461|74.684974088461|74.684974088461|74.684974088461||||74.684974088461|74.684974088461|74.684974088461|74.684974088461||||74.684974088461||74.684974088461|74.684974088461||74.684974088461||||74.684974088461|77.815491303605|77.815491303605|||77.815491303605|77.815491303605|77.815491303605||77.815491303605||77.815491303605|77.815491303605|77.815491303605|77.815491303605|79.385741265843|79.552004956202|79.552004956202|||79.552004956202|79.552004956202||79.552004956202||79.552004956202|||79.552004956202||||81.554159573737||81.554159573737|||81.554159573737||74.683980232179|74.683980232179||74.683980232179|74.683980232179|74.683980232179|74.683980232179||||74.683980232179|74.683980232179|74.683980232179|74.683980232179|74.683980232179|||74.683980232179|74.683980232179||||||||||||||74.683980232179|74.683980232179|||74.683980232179||||74.683980232179|74.683980232179||74.683980232179|74.683980232179||||||||||||74.683980232179||||74.683980232179|||||74.683980232179|||74.683980232179|||74.683980232179|74.683980232179|74.683980232179|74.683980232179|74.683980232179||||||||80.641796130284||80.641796130284|||80.641796130284|80.641796130284|||||||||80.641796130284||||80.641796130284|80.641796130284||||79.897154648956||79.897154648956|79.897154648956|79.897154648956|||79.897154648956|79.897154648956|||||79.897154648956|79.897154648956||||81.102335352291||81.102335352291||81.102335352291|81.102335352291|||75.422984611077||75.422984611077||75.422984611077|75.422984611077|
03581|943348|/equities/fermentalg|CACALL|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|||429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694||163.74144445694|163.74144445694|163.74144445694|163.74144445694||163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|101.469|101.469|101.469|101.469
03582|17760|/equities/fiducial-office-solutions|CACALL|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|||111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405||111.15186299405|111.15186299405|111.15186299405|111.15186299405||111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|107.42549350203|105.15622222638|105.15622222638|105.15622222638|105.15622222638|105.15622222638|105.15622222638|105.15622222638|105.15622222638|105.15622222638|105.15622222638|105.15622222638|105.15622222638|105.15622222638|105.15622222638|104.39932710487|102.90818746845|102.90818746845|102.90818746845|102.90818746845|102.90818746845|102.90818746845
03583|17761|/equities/fiducial-real|CACALL|117.53653450963|117.53653450963|116.8134591972|116.8134591972|116.8134591972|116.8134591972|116.8134591972|116.8134591972|116.8134591972|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|111.13352603531|111.13352603531|||111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|114.29036120002|114.29036120002|114.29036120002|114.29036120002|114.29036120002|114.29036120002||114.29036120002|114.29036120002|114.29036120002|116.04142632324||116.04142632324|116.04142632324|116.04142632324|116.04142632324|116.04142632324|116.04142632324|116.04142632324|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.29936423616|117.29936423616|117.29936423616|116.41230249118|116.41230249118|116.41230249118|116.41230249118|116.41230249118|116.41230249118|116.41230249118|116.41230249118|116.41230249118|116.41230249118|116.41230249118|116.41230249118|116.41230249118|116.41230249118|116.41230249118|116.41230249118|116.41230249118|116.41230249118|116.41230249118|116.41230249118|116.41230249118|116.41230249118|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|115.60652501185|116.73771345523|116.73771345523|116.73771345523|116.73771345523|116.73771345523|116.73771345523|116.73771345523|116.73771345523|116.73771345523|116.73771345523|113.83714305031|113.83714305031|113.83714305031|113.83714305031|113.83714305031|113.83714305031|113.83714305031|113.83714305031|113.83714305031|113.83714305031|113.83714305031|113.83714305031|113.83714305031|113.83714305031|113.83714305031|113.83714305031
03584|943357|/equities/figeac-aero|CACALL|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|||158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037||158.8856329037|158.8856329037|158.8856329037|158.8856329037||158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|177.22486158|177.22486158|177.22486158|177.22486158|177.22486158|177.22486158|177.22486158|177.22486158|177.22486158|177.22486158|177.22486158|177.22486158|177.22486158|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|138.242|100|100|100|100|100|100|100|100
03585|17762|/equities/fin.-etang-berre|CACALL|||63.364624819371||63.364624819371|58.666060068486|58.666060068486|58.666060068486|58.666060068486|58.666060068486||58.666060068486|58.666060068486|||61.775856694486||||||61.775856694486|||||61.775856694486||||61.775856694486||||||||||||||61.775856694486|||||||61.775856694486|||||||||||61.775856694486|61.775856694486||61.775856694486|||61.775856694486||61.775856694486||61.775856694486|61.775856694486||67.659529368359||||67.659529368359||||67.659529368359|||||||||||||67.659529368359||67.659529368359|67.659529368359||67.659529368359||67.659529368359|||67.659529368359|67.659529368359|||||||||||67.659529368359|73.881052826913||73.881052826913||73.881052826913|73.881052826913||||||||||||72.778459170481||||||72.778459170481|72.778459170481|||||||72.778459170481|||||||||||||||72.778459170481||||72.778459170481|||72.778459170481||||||||||72.778459170481||||||||||||||72.778459170481|||||72.778459170481|||||||||72.778459170481|||72.778459170481|72.778459170481|||72.778459170481|||72.778459170481|72.778459170481|72.778459170481|75.897069767215|||75.897069767215|75.897069767215|75.897069767215||75.897069767215|||||||||75.000068942661|75.000068942661|75.000068942661|||75.000068942661|75.000068942661||75.401203344454|75.401203344454|83.362303310618||
03586|40307|/equities/louest-africain|CACALL|50.684378306777|50.684378306777||||||50.684378306777||50.684378306777|50.684378306777|50.684378306777|||||50.684378306777|50.684378306777||||||||||||||||50.684378306777|||||||50.684378306777|||50.684378306777|55.960934854177||||||||||55.960934854177||||||60.574271361033|||66.398043781071|66.398043781071|66.398043781071|66.398043781071||66.398043781071||66.398043781071||66.398043781071|66.398043781071||66.398043781071|||||66.398043781071|66.398043781071|84.743266006064|84.743266006064||92.90191191|92.90191191||105.747||100||100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||
03587|17763|/equities/financiere-marjos|CACALL||28.137199959312|28.137199959312|28.137199959312||28.137199959312|||28.137199959312||28.137199959312||||28.137199959312|28.137199959312|28.137199959312||28.827621494096||29.277618490292||29.277618490292|29.277618490292|29.277618490292||29.277618490292|29.277618490292|29.277618490292|29.277618490292|29.277618490292|||29.277618490292|29.277618490292|29.277618490292|29.277618490292|29.277618490292|29.277618490292|31.630620337174||||37.589718394208|37.589718394208|||37.589718394208|||37.589718394208|||37.589718394208|||||37.589718394208|37.589718394208|37.589718394208|37.589718394208|||37.589718394208|37.589718394208|||||41.756146713256|41.756146713256||41.756146713256|41.756146713256|||41.756146713256|41.756146713256|41.756146713256|41.756146713256||41.756146713256|41.756146713256||45.622667810168|52.412738020757|52.412738020757|52.412738020757|56.124233587927|58.362432889229|58.362432889229||58.362432889229|58.362432889229||58.362432889229||58.362432889229||58.362432889229|58.362432889229||||||58.362432889229|58.362432889229||58.362432889229||58.362432889229|58.362432889229|58.362432889229|58.362432889229|58.362432889229|||58.362432889229|64.657485696655|70.032478415007|70.032478415007|70.032478415007|||70.032478415007|70.032478415007|||||||||70.032478415007|||70.032478415007|70.032478415007||||||||||70.032478415007|||||70.032478415007||||||70.032478415007|||||||||||||||||||||||||||||70.032478415007|70.032478415007||||70.032478415007|70.032478415007|70.032478415007|70.032478415007|70.032478415007||70.032478415007|70.032478415007|||74.463028617764||||||74.463028617764|74.463028617764|||74.463028617764|74.463028617764|74.463028617764|||85.166790897799||||||||||||||85.166790897799|||||90.69849192|90.69849192||90.69849192|90.69849192||||||109.677|109.677|
03588|17764|/equities/finatis|CACALL|73.209814025881||||73.209814025881|73.209814025881|73.209814025881||73.209814025881|73.209814025881||73.209814025881||73.209814025881|73.209814025881|73.209814025881|73.209814025881||73.209814025881||73.209814025881|73.209814025881|73.209814025881|||73.209814025881|73.209814025881|73.209814025881||73.209814025881||||73.209814025881|73.209814025881|73.209814025881|73.209814025881||73.209814025881|73.209814025881|73.209814025881|73.209814025881|73.209814025881|73.209814025881|73.209814025881|73.209814025881|73.209814025881|80.05972401238||80.05972401238||80.05972401238|80.05972401238||80.05972401238|80.05972401238|||50.05578557867||||||||||||50.05578557867|50.05578557867|50.05578557867|50.05578557867|50.05578557867|50.05578557867|50.05578557867|50.05578557867|50.05578557867|50.05578557867|||60.185628754307|60.185628754307|60.185628754307||60.185628754307|63.704000713726|69.004961885793|69.004961885793|69.004961885793||69.004961885793|69.004961885793|69.004961885793|77.306089809541|82.678541431778||82.678541431778||82.678541431778|82.678541431778||82.678541431778|82.678541431778|82.678541431778||||95.721561386272||||||||95.721561386272|95.721561386272||95.721561386272|95.721561386272|95.721561386272|95.721561386272|92.575834528977||92.575834528977|92.575834528977||||92.575834528977|92.575834528977|92.575834528977|92.575834528977|92.575834528977|||92.575834528977|||||92.575834528977|92.575834528977||92.575834528977|92.575834528977||92.575834528977|||92.575834528977|||||||92.575834528977||||92.575834528977|114.97389998507|114.97389998507|||114.97389998507|||114.97389998507|114.97389998507|114.97389998507|104.71878898023||||||||104.71878898023|104.71878898023|104.71878898023|104.71878898023|104.71878898023|104.71878898023||104.71878898023|104.71878898023|||104.71878898023|104.71878898023|104.71878898023|||104.71878898023|104.71878898023|104.71878898023|104.71878898023|104.71878898023||104.71878898023|104.71878898023|104.71878898023||104.71878898023|104.71878898023|||104.71878898023|104.71878898023|||104.71878898023|||104.71878898023|104.71878898023|108.13699953555|108.13699953555|108.13699953555|108.13699953555||||108.13699953555|124.86663071933|||||||||||||||124.86663071933|124.86663071933|124.86663071933||125.9891944418||125.9891944418|125.9891944418
03589|17765|/equities/fipp|CACALL||80.508||80.508||80.508||||80.508||80.508|80.508||||||80.508||80.508|80.508|80.508|||80.508|80.508|80.508|80.508|80.508|80.508||||80.508|80.508|80.508||80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508||80.508|80.508|80.508|80.508|80.508|80.508|||80.508||80.508|80.508|80.508||80.508|80.508|80.508|80.508|||80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508||||80.508|80.508||80.508|80.508|||80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508||80.508|80.508||80.508|80.508|80.508|80.508||80.508||80.508|80.508||80.508|80.508||100|100|100|100|100|100|100|100||100||100||100||100|100|100|100||100|100|||||100|100|100|100|||||100|100|100|100|||100||||100|100||100||100|||100|100|100|100||100|||100|100|100||100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|||100|100|100|100|100||100|100|100|100|||100|100||100|100||
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|||146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331||121.10198331|121.10198331|121.10198331|121.10198331||121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03591|17767|/equities/fonciere-7-invest|CACALL||||||||||||13.842229931188||||13.842229931188|13.842229931188|13.842229931188|||||14.710909114393||14.710909114393||14.710909114393||14.710909114393||||||||||||14.710909114393|||||||||||||||14.710909114393|||||||||||||||||||||||||||||||||||||14.710909114393||||||||14.710909114393||||14.710909114393||14.710909114393|||||14.710909114393|14.710909114393|||||16.510189574188|||||||||||||||||||||||||||||||||||||42.301279974861|||||42.301279974861|||||||||||||||||||42.301279974861|||||||||||||42.301279974861|42.301279974861|||||42.301279974861||52.161980831188||||45.989702816223||||||||||||||45.989702816223|45.989702816223||45.989702816223||||||||||45.989702816223|45.989702816223|||54.631278439836|54.631278439836||||||||54.631278439836|54.631278439836|||||||62.008420189819
03592|17768|/equities/fonciere-atland|CACALL|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|||95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|98.506025809858|98.506025809858|98.506025809858|98.506025809858|98.506025809858|98.506025809858|98.506025809858|98.506025809858|101.42399412071|101.42399412071|101.42399412071|101.42399412071|101.42399412071|101.42399412071||101.42399412071|101.42399412071|104.31991496|104.31991496|104.31991496|104.31991496|104.31991496|104.31991496|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631||93.631|93.631|93.631|93.631||93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631||93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|100|100|100|100|100|100|100|100
03593|17769|/equities/fonciere-euris|CACALL|50.59313865057|50.59313865057||50.59313865057|50.59313865057|50.59313865057|50.59313865057|50.59313865057|50.59313865057|50.59313865057||50.59313865057|50.59313865057|50.59313865057|||50.59313865057|50.59313865057|50.59313865057|50.59313865057|50.59313865057|50.59313865057||50.59313865057|50.59313865057|50.59313865057|50.59313865057||50.59313865057|50.59313865057||||50.59313865057|50.59313865057||54.742630004945|56.721648314643|||56.721648314643|56.721648314643|56.721648314643|56.721648314643|||56.721648314643|56.721648314643||56.721648314643||56.721648314643||56.721648314643|56.721648314643||||56.721648314643|56.721648314643|56.721648314643|44.052911908109|44.052911908109|44.052911908109||44.052911908109|44.052911908109||44.052911908109|44.052911908109|44.052911908109|44.052911908109|44.052911908109|44.052911908109|44.052911908109|44.052911908109|49.698121533048|49.698121533048|49.698121533048|49.698121533048|54.539003482121|54.539003482121|54.539003482121|||54.539003482121|54.539003482121|54.539003482121|54.539003482121|54.539003482121|54.539003482121|54.539003482121|54.539003482121|54.539003482121|54.539003482121||54.539003482121||||54.539003482121|54.539003482121||54.539003482121|54.539003482121|54.539003482121|54.539003482121|54.539003482121|54.539003482121|54.539003482121||54.539003482121|54.539003482121|54.539003482121|54.539003482121|59.822529266981|59.822529266981|59.822529266981|59.822529266981|61.456030559245|61.456030559245|61.456030559245|61.456030559245|61.456030559245|61.456030559245|61.456030559245|||61.456030559245||63.361305000614|63.361305000614|63.361305000614||63.361305000614|63.361305000614|63.361305000614|63.361305000614|||71.961413531799|71.961413531799|71.961413531799|71.961413531799|||71.961413531799|||||71.961413531799||||71.961413531799||71.961413531799|||||||71.961413531799||71.961413531799||||71.961413531799|71.961413531799||71.961413531799|71.961413531799|71.961413531799||77.330467919446|||77.330467919446|77.330467919446|77.330467919446|77.330467919446||77.330467919446|77.330467919446|77.330467919446|77.330467919446|77.330467919446||||82.60390095651||82.60390095651||82.60390095651|82.60390095651|82.60390095651|82.60390095651|82.60390095651|||82.60390095651|82.60390095651|82.60390095651||82.60390095651||82.60390095651|82.60390095651|82.60390095651|82.60390095651|82.60390095651||82.60390095651|82.60390095651|82.60390095651|84.788911198084||84.788911198084|84.788911198084|84.788911198084|84.788911198084|84.788911198084||84.788911198084|84.788911198084||||84.788911198084|84.788911198084|84.788911198084|84.788911198084|84.788911198084|84.788911198084|84.788911198084|84.788911198084|84.788911198084|84.788911198084|84.788911198084|84.788911198084|84.788911198084|84.873784983067|84.873784983067|84.873784983067|84.873784983067|84.873784983067|84.873784983067|84.873784983067
03594|17770|/equities/fonciere-inea|CACALL|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|||99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03595|17771|/equities/fonciere-lyonnais|CACALL|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|||111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055||107.66303775055|107.66303775055|107.66303775055|107.66303775055||107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|105.928|100|100|100|100|100
03596|17680|/equities/fonciere-paris-nord|CACALL|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|||111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719||87.719|87.719|87.719|87.719||87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03597|17775|/equities/fonciere-volta|CACALL||62.645254498461|||62.645254498461|||||62.645254498461|62.645254498461|69.188401641719|||69.188401641719|69.188401641719|72.376590451089||72.376590451089|72.376590451089|72.376590451089|72.376590451089||72.376590451089|72.376590451089||72.376590451089||||72.376590451089|||72.376590451089|||72.376590451089||72.376590451089||72.376590451089|||72.376590451089|||||72.376590451089|||72.376590451089||||72.376590451089|72.376590451089|||72.376590451089|72.376590451089||||||72.376590451089||74.04254777605|||76.440485816101|76.440485816101|76.440485816101||76.440485816101|||76.440485816101||76.440485816101||76.440485816101|76.440485816101|77.935284574235|77.935284574235|77.935284574235|83.97746303996|83.97746303996||||83.97746303996|83.97746303996|83.97746303996|83.97746303996|||||83.97746303996|||||83.97746303996||83.97746303996|83.97746303996|83.97746303996|83.97746303996|83.97746303996|83.97746303996||83.97746303996||83.97746303996|83.97746303996|83.97746303996||84.773486074197||||||||||84.773486074197|84.773486074197|84.773486074197|84.773486074197|84.773486074197|85.469205406204|||||85.469205406204|||85.469205406204|85.469205406204||85.469205406204|||||||85.469205406204|85.469205406204|85.469205406204|85.469205406204||85.469205406204|85.469205406204|85.469205406204|||85.469205406204|85.469205406204|85.469205406204||||85.469205406204||||||85.469205406204|85.469205406204||89.44784557749|89.44784557749||89.44784557749|89.44784557749|||91.658652270249||||||91.658652270249||||||91.658652270249||||||91.658652270249|||91.658652270249|||||91.658652270249||91.658652270249||91.658652270249|||91.658652270249||91.658652270249||||91.658652270249||91.658652270249||106.54390062682||106.54390062682||106.54390062682||||||106.54390062682||||113.29154505|||||||||98.613
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||105.10566844808||||||||105.10566844808|96.279707647993||||||105.99639739741||105.99639739741|||||||||||||||||||105.99639739741||||||||105.22300828651||||||||||||||||||||||||||||||104.45526211|||||||||||104.45526211||||||||||||||||||||||||||||||||||||||||104.45526211||||||||||||||||||||||||||||||||104.45526211|||||||||||||||||||||||||||||||||||104.45526211||||||||||||||||||||||104.45526211||||||||||||||||||||||||||||||||
03599|17777|/equities/frey|CACALL|111.51218756803|111.51218756803|111.51218756803|113.80188142225|113.80188142225|113.80188142225|113.80188142225|113.80188142225|113.80188142225|113.80188142225|113.80188142225|113.80188142225|113.80188142225|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|||105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|109.98495181991|109.98495181991|109.98495181991|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|105.29512814512|105.29512814512|105.29512814512|105.29512814512|105.29512814512||105.29512814512|105.29512814512|105.29512814512|105.29512814512||105.29512814512|105.29512814512|105.29512814512|105.29512814512|105.29512814512|105.29512814512|106.74796798946|106.74796798946|106.74796798946|106.74796798946|106.74796798946|106.74796798946|106.74796798946|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|102.76598997132|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|103.11451703892|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.723964691733|96.600316286886|96.600316286886|96.600316286886|96.600316286886|96.600316286886|96.600316286886|96.600316286886|96.600316286886|96.600316286886|96.600316286886|96.600316286886|96.600316286886|96.600316286886|96.600316286886|96.600316286886|96.600316286886|96.600316286886|96.600316286886|96.600316286886|96.600316286886
03600|17778|/equities/fromagerie-bel|CACALL|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|||86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275||86.95450838275||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.453940069747|86.453940069747|86.453940069747|86.453940069747|86.453940069747|86.453940069747|86.453940069747|86.453940069747|86.453940069747||86.453940069747|86.453940069747|86.453940069747|86.453940069747|86.453940069747|86.453940069747|86.453940069747||86.512768752498||86.512768752498|86.512768752498|86.512768752498||86.512768752498|86.512768752498||86.512768752498|86.512768752498|86.512768752498|86.512768752498||86.512768752498|86.512768752498||86.3581875967||86.3581875967|86.3581875967|86.3581875967|86.3581875967||86.3581875967|86.3581875967||86.3581875967||86.3581875967|86.3581875967||||86.3581875967|86.3581875967||86.3581875967|86.3581875967|86.3581875967|86.3581875967|86.3581875967|86.3581875967|86.3581875967|||88.056803332994|88.056803332994|88.056803332994|88.056803332994||88.056803332994|||88.056803332994|88.056803332994|||88.056803332994|88.056803332994|88.056803332994||88.056803332994||88.056803332994|||88.056803332994|88.056803332994|95.683755482504|95.683755482504|95.683755482504|95.683755482504|95.683755482504|95.683755482504|95.683755482504|95.683755482504|95.683755482504|95.683755482504|99.583443114883|99.583443114883|99.583443114883|99.583443114883|99.583443114883|
03601|17721|/equities/cie-marocaine|CACALL|108.92589167801|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|||111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|112.23049286199|112.23049286199|112.23049286199|112.23049286199|112.23049286199|112.23049286199|112.23049286199|112.23049286199|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019||105.40350767019|105.40350767019|105.40350767019|105.44779574441||105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392|102.91907409392
03602|7709|/equities/gaumant|CACALL|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|||100.68944052|100.68944052|92.762|92.762|||92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|||92.762|92.762|92.762||92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|||92.762||92.762|92.762||92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762||92.762||92.762|92.762|92.762|92.762|92.762|||92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|||74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858||85.605429134858|85.605429134858|85.605429134858|85.605429134858||85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|92.277060617504|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|86.930815466325|92.35187025|92.35187025|92.35187025|92.35187025|92.35187025|92.35187025|92.35187025|92.35187025|92.35187025|92.35187025|92.35187025|92.35187025
03604|17779|/equities/gea|CACALL|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|81.761051861896|81.761051861896|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|||84.967734148667|84.967734148667|84.967734148667|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179||98.371813475179|98.371813475179|98.371813475179|98.371813475179||98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|101.61327701186|101.61327701186|101.61327701186|101.61327701186|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|82.53372589|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|||77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212||75.102994254212|75.102994254212|75.102994254212|75.102994254212||75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.360555|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54|102.54
03606|17649|/equities/generix-sa|CACALL|130.85425222299|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|||106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562||106.44182065562|106.44182065562|106.44182065562|106.44182065562||106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994|97.994
03607|976469|/equities/geneuro-sa|CACALL|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|||96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587||114.65247396587|114.65247396587|114.65247396587|114.65247396587||114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|127.41147553672|99.820961717893|99.820961717893|99.820961717893|99.820961717893|99.820961717893|99.820961717893|99.820961717893|99.820961717893|99.820961717893|99.820961717893|99.820961717893|99.820961717893|99.820961717893|99.820961717893|99.820961717893|99.820961717893|99.820961717893|99.820961717893|99.820961717893|103.22426576|103.22426576
03608|19720|/equities/genfit-sa|CACALL|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|||31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|40.320264708753|40.320264708753|40.320264708753|40.320264708753|40.320264708753|40.320264708753|40.320264708753|40.320264708753|40.320264708753|40.320264708753|40.320264708753|40.320264708753|44.094777677989|44.094777677989|44.094777677989|44.094777677989|44.094777677989|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827||55.33497016827|55.33497016827|55.33497016827|55.33497016827||55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828|53.828
03609|943363|/equities/genomicvision|CACALL|156.64082655528|156.64082655528|156.64082655528|153.62516457468|153.62516457468|153.62516457468|153.62516457468|153.62516457468|153.62516457468|153.62516457468|153.62516457468|153.62516457468|153.62516457468|153.62516457468|153.62516457468|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|||142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077||188.73849140077|188.73849140077|188.73849140077|188.73849140077||188.73849140077|188.73849140077|188.73849140077|188.73849140077|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|174.57208764168|189.65950094158|189.65950094158|189.65950094158|189.65950094158|189.65950094158|189.65950094158|189.65950094158|189.65950094158|189.65950094158|189.65950094158|189.65950094158|189.65950094158|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352|172.09856352
03610|985893|/equities/gensight-biologics-sa|CACALL|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|||68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|86.421937074606|86.421937074606|86.421937074606|86.421937074606|86.421937074606|86.421937074606|86.421937074606|86.421937074606|86.421937074606|146.67674316803|146.67674316803|146.67674316803|146.67674316803|146.67674316803|146.67674316803||146.67674316803|146.67674316803|146.67674316803|146.67674316803||146.67674316803|146.67674316803|146.67674316803|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|96.25699173|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523|85.523
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|||87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|91.485047886989|91.485047886989|91.485047886989|91.485047886989|91.485047886989|91.485047886989|91.485047886989|91.485047886989|91.485047886989|91.485047886989|91.485047886989|91.485047886989|98.43770283847|98.43770283847|98.43770283847|98.43770283847|98.43770283847|98.43770283847|98.43770283847|98.43770283847|98.43770283847|98.43770283847|98.43770283847|98.43770283847|98.43770283847||98.43770283847|98.43770283847|98.43770283847|98.43770283847||98.43770283847|106.16319881633|106.16319881633|106.16319881633|106.16319881633|106.16319881633|106.16319881633|106.16319881633|106.16319881633|106.16319881633|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|105.26664021|105.26664021|105.26664021|105.26664021|105.26664021|105.26664021|105.26664021|105.26664021|105.26664021|105.26664021|105.26664021|105.26664021|105.26664021|105.26664021|105.26664021|105.26664021|105.26664021|105.26664021|105.26664021|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937|99.937
03612|7573|/equities/gl-events|CACALL|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|||80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953||67.07378371953|67.07378371953|67.07378371953|67.07378371953||67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|64.85258276|64.85258276|64.85258276|64.85258276|64.85258276|64.85258276|64.85258276|64.85258276|64.85258276|64.85258276|64.85258276|64.85258276|64.85258276
03613|17899|/equities/graines-voltz|CACALL|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|||145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|172.57810744453|172.57810744453|172.57810744453|172.57810744453|172.57810744453|172.57810744453|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|||174.34069183903|174.34069183903|174.34069183903|174.34069183903||174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|182.96185441926|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|118.40728883035|117.48969431773|117.48969431773|117.48969431773|117.48969431773|117.48969431773|117.48969431773|117.48969431773|117.48969431773|117.48969431773|117.48969431773|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|115.88583437005|116.3173718195|116.3173718195|121.02273578689|121.02273578689|121.02273578689|121.02273578689|121.02273578689|121.02273578689|121.02273578689|121.02273578689|121.02273578689|121.02273578689|121.02273578689|121.02273578689|121.02273578689|124.10933494702|124.10933494702|124.10933494702|124.10933494702|124.10933494702|124.10933494702|124.10933494702|124.10933494702|124.10933494702|124.10933494702|124.10933494702|124.10933494702
03614|7162|/equities/groupe-crit|CACALL|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|||120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|132.49591326926|132.49591326926|132.49591326926|132.49591326926|132.49591326926|132.49591326926|132.49591326926|132.49591326926|132.49591326926|132.49591326926|132.49591326926|132.49591326926|132.49591326926|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902||142.28513022902|142.28513022902|142.28513022902|142.28513022902||142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|141.76061595|127.431|127.431|127.431|127.431|127.431|127.431|127.431|127.431|127.431
03615|7214|/equities/flo-groupe|CACALL|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|||111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397||111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397||111.397|111.397|111.397|111.397||111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397||111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397||111.397|111.397|111.397|111.397|111.397|111.397|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03616|17650|/equities/groupe-gorge|CACALL|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|||199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|202.72439998064|202.72439998064|202.72439998064|202.72439998064|202.72439998064||202.72439998064|202.72439998064|191.55121746586|191.55121746586||191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112||141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|141.15162002112|121.7034144|121.7034144|121.7034144|121.7034144|121.7034144|121.7034144|121.7034144|121.7034144|121.7034144|121.7034144|121.7034144|121.7034144|121.7034144|121.7034144
03617|17798|/equities/irdnordpasdecalai|CACALL|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|||168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379||129.36253246379|129.36253246379|129.36253246379|129.36253246379||129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|131.02258866214|98.330610566947|98.330610566947|98.330610566947|98.330610566947|98.330610566947|98.330610566947|98.330610566947|98.330610566947|98.330610566947|98.330610566947|98.330610566947|98.330610566947|98.330610566947|98.330610566947|98.330610566947|98.330610566947|98.330610566947|98.330610566947|98.330610566947|98.330610566947|98.330610566947|98.330610566947
03618|17780|/equities/groupe-j.a.j|CACALL|||||153.90876058247|161.69604196342|161.69604196342||||161.69604196342||161.69604196342|161.69604196342|161.69604196342|161.69604196342|161.69604196342||||161.69604196342|161.69604196342|161.69604196342|||161.69604196342|||||161.69604196342|||||161.69604196342|||||||||161.69604196342|161.69604196342|161.69604196342||||||||||126.78959779459||||||||126.78959779459|126.78959779459|126.78959779459||||126.78959779459|126.78959779459|126.78959779459|126.78959779459|||||||||||126.78959779459|126.78959779459|126.78959779459|126.78959779459||||126.78959779459||126.78959779459||126.78959779459|122.63236076467||122.63236076467|122.63236076467||122.63236076467||||||122.63236076467|122.63236076467|122.63236076467||122.63236076467|122.63236076467|122.63236076467|122.63236076467|114.2764656|114.2764656|114.2764656|114.2764656||114.2764656|114.2764656|||||114.2764656|114.2764656|||114.2764656||||||114.2764656|114.2764656|114.2764656|||||||||||||||||||||||||||||||||114.2764656|||||||||||||||||||||||114.2764656|||||||||114.2764656||114.2764656|||114.2764656|114.2764656|||114.2764656|114.2764656|||||||||114.2764656||114.2764656|||||||||||||||150.04|||150.04||150.04|150.04||||||150.04
03619|7529|/equities/groupe-open|CACALL|175.95785479235|175.95785479235|175.95785479235||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296||103.296|103.296|103.296|103.296||103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296||103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296
03620|7108|/equities/groupes-partouche|CACALL|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|||118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494||111.69129461494|111.69129461494|111.69129461494|111.69129461494||111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|104.27917896|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667
03621|17651|/equities/pizzorno-environnement|CACALL|190.88693106555|190.88693106555|190.88693106555|190.88693106555|190.88693106555|190.88693106555|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|||196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|194.33836729|194.33836729|194.33836729|194.33836729||194.33836729|194.33836729|194.33836729|194.33836729||194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|||84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889||84.967004493889|84.967004493889|84.967004493889|84.967004493889||84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|88.350841732234|88.350841732234|88.350841732234|88.350841732234|88.350841732234|88.350841732234|88.350841732234|88.350841732234|88.350841732234|88.350841732234|88.350841732234|88.350841732234|88.350841732234|88.350841732234|88.350841732234|88.350841732234|94.54950744|94.54950744|94.54950744|94.54950744|94.54950744|94.54950744|94.54950744|94.54950744|94.54950744|94.54950744|94.54950744|94.54950744|94.54950744|94.54950744|94.54950744|94.54950744|94.54950744|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952
03623|17746|/equities/emme|CACALL|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|||95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9||98.9|98.9|98.9|98.9||98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|||127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896||112.5217896|112.5217896|112.5217896|112.5217896||112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03625|17781|/equities/guillemot-corp|CACALL|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|||87.77|87.77|87.77|87.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03626|7032|/equities/haulotte-groupe|CACALL|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|||141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227||107.53757735227|107.53757735227|107.53757735227|107.53757735227||107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|114.87339217667|114.87339217667|114.87339217667|114.87339217667|114.87339217667|114.87339217667|114.87339217667|114.87339217667|114.87339217667|114.87339217667|114.87339217667|114.87339217667|114.87339217667|114.87339217667|122.85135946|122.85135946|122.85135946|122.85135946|122.85135946|122.85135946|122.85135946|122.85135946|122.85135946|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|118.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03627|7693|/equities/maisons-france|CACALL|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|||112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149||92.078642994149|92.078642994149|92.078642994149|92.078642994149||92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|95.348130385052|95.348130385052|95.348130385052|95.348130385052|95.348130385052|95.348130385052|95.348130385052|95.348130385052|95.348130385052|95.348130385052|95.348130385052|95.348130385052|95.348130385052|102.08688571082|102.08688571082|102.08688571082|102.08688571082|102.08688571082|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|105.11958576|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983
03628|7202|/equities/highco|CACALL|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|||108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498||108.92598673498|108.92598673498|108.92598673498|108.92598673498||108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|118.44931136906|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|111.79525763464|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|131.62913582|96.166
03629|17851|/equities/public-systeme-hopscotch|CACALL|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|||378.75825412234|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678||237.55565960678|237.55565960678|237.55565960678|237.55565960678||237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|213.53317717463|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|204.40251675135|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|172.09800098622|129.63677251625|129.63677251625|129.63677251625|129.63677251625|129.63677251625|129.63677251625|129.63677251625|129.63677251625
03630|17787|/equities/hotels-de-paris|CACALL|20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864||22.481376670736|22.481376670736|23.904405957379|23.904405957379|23.904405957379|23.904405957379|26.574919631109|24.65114432777|24.65114432777|24.65114432777|24.65114432777|27.876449539489|27.876449539489||27.876449539489|27.876449539489||27.876449539489|27.876449539489|27.876449539489|27.876449539489|27.876449539489|27.876449539489|||27.876449539489|27.876449539489|27.876449539489|27.876449539489|29.568036932391|29.568036932391|29.568036932391|29.568036932391|29.568036932391|29.568036932391|29.568036932391||29.568036932391|29.568036932391|29.568036932391|29.568036932391|29.568036932391|29.568036932391|29.568036932391|29.568036932391||||34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445||34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445||34.003055455445|34.003055455445|34.003055455445|34.003055455445|||36.315635098518|36.315635098518||36.315635098518||36.315635098518|36.315635098518||36.315635098518|36.315635098518|36.315635098518|36.315635098518|36.315635098518|36.315635098518|36.315635098518||36.315635098518|||36.165548074011|||36.165548074011||36.165548074011|36.165548074011|36.165548074011|40.753586885591|40.753586885591||47.023188624957|47.023188624957|54.340080458724||47.649182282601|47.649182282601|47.649182282601||61.197752767882|||||69.710840625008||||69.710840625008|69.710840625008|||69.710840625008|||69.710840625008|||69.710840625008||||||||69.710840625008|||69.710840625008|69.710840625008||69.710840625008||69.710840625008||69.710840625008||||69.710840625008|||||||69.710840625008|69.710840625008|69.710840625008|69.710840625008|69.710840625008|||||||69.710840625008|||69.710840625008|69.710840625008|69.710840625008|69.710840625008|69.710840625008|||||||||69.710840625008||||69.710840625008|||69.710840625008|69.710840625008|||69.710840625008||||69.710840625008||||||69.710840625008|||||||69.710840625008||||||||||81.656347735189|81.656347735189|81.656347735189|81.656347735189||
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|||120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906||109.7798352906|109.7798352906|109.7798352906|109.7798352906||109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|121.26616659|121.26616659|121.26616659|121.26616659|121.26616659|121.26616659|121.26616659|121.26616659|121.26616659|121.26616659|121.26616659|121.26616659|121.26616659|121.26616659|121.26616659|121.26616659|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943|97.943
03634|40319|/equities/id-logistics-sas|CACALL|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|||123.23471452185|123.23471452185|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|138.27736520833|138.27736520833|135.34975011338||135.34975011338|135.34975011338|135.34975011338|135.34975011338||135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|134.04681507089|134.04681507089|134.04681507089|134.04681507089|134.04681507089|134.04681507089|134.04681507089|134.04681507089|134.04681507089|134.04681507089|134.04681507089|134.04681507089|134.04681507089|134.04681507089|134.04681507089|134.04681507089|134.04681507089|134.04681507089|134.04681507089|134.04681507089|134.04681507089|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|131.00744240704|115.12785708|115.12785708|115.12785708|115.12785708|115.12785708
03635|17789|/equities/idi|CACALL|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|||103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063||108.05992230063|108.05992230063|108.05992230063|108.05992230063||108.05992230063|108.05992230063|108.05992230063|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|106.94405981005|118.41360122467|118.41360122467|118.41360122467|118.41360122467|118.41360122467|118.41360122467|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833|111.84177833
03636|17790|/equities/ige-plus-xao|CACALL|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838||||||71.001731138838|71.001731138838|||71.001731138838|71.001731138838|71.001731138838||71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838||||71.001731138838|71.001731138838|71.001731138838|71.001731138838|74.860805671187||74.860805671187|74.860805671187||74.860805671187|74.860805671187|74.860805671187||74.860805671187|74.860805671187|74.860805671187|74.860805671187|74.860805671187|||74.860805671187|74.860805671187|74.860805671187|74.860805671187|||74.860805671187|74.860805671187|74.860805671187|74.860805671187|74.860805671187|74.860805671187|74.860805671187|74.860805671187||74.860805671187|74.860805671187|74.860805671187|74.860805671187|||74.860805671187|74.860805671187||74.860805671187||74.860805671187|74.860805671187|74.860805671187|||74.860805671187|||74.860805671187|74.860805671187|||||74.860805671187|74.860805671187|74.860805671187||74.860805671187|74.860805671187|74.860805671187|74.860805671187|||74.860805671187|74.860805671187|80.149897400657||80.149897400657||84.67850378297|84.67850378297|84.67850378297|84.67850378297|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861||74.26375480861||74.26375480861|74.26375480861||74.26375480861|74.26375480861|74.26375480861||74.26375480861||74.26375480861||74.26375480861|74.26375480861|74.26375480861||74.26375480861|74.26375480861|74.26375480861|||74.26375480861|74.26375480861|74.26375480861|74.26375480861||74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|||74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|||74.26375480861|74.26375480861|74.26375480861|74.26375480861|||74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861||74.26375480861|74.26375480861|74.26375480861||74.26375480861||74.26375480861|74.26375480861|74.26375480861||74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|||74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861||74.26375480861|74.26375480861|||74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861||74.26375480861|74.26375480861|74.26375480861
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|133.89581594534|133.89581594534|133.89581594534|133.89581594534|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|||137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919||95.752302417919|95.752302417919|95.752302417919|95.752302417919||95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|94.034|94.034|94.034|94.034|94.034|94.034|94.034|94.034|94.034|94.034
03638|17791|/equities/immob.-dassault|CACALL|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|||103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303||107.2043420303|107.2043420303|107.2043420303|107.2043420303||107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.63438095706|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|118.149|118.149|118.149|118.149|118.149|118.149|118.149|118.149|118.149|118.149|118.149|118.149|118.149|118.149|118.149|118.149|118.149|118.149|118.149|118.149|118.149|118.149
03639|17793|/equities/infotel|CACALL|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|||99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706||92.181007982706|92.181007982706|92.181007982706|92.181007982706||92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|94.393593821892|87.779414908534|87.779414908534|87.779414908534|87.779414908534|87.779414908534|87.779414908534|87.779414908534|87.779414908534|87.779414908534|87.779414908534|87.779414908534|87.779414908534|87.779414908534|87.779414908534|87.779414908534|87.779414908534|87.779414908534|87.779414908534|87.779414908534|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|93.96514008|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802
03640|17795|/equities/innate-pharma|CACALL|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|||106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168||106.895168|106.895168|106.895168|106.895168||106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15
03641|7175|/equities/inter-parfums|CACALL|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|||70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|70.704996357066|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122||73.448289988122|73.448289988122|73.448289988122|73.448289988122||73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|73.448289988122|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983|82.21209983
03642|17654|/equities/intexa-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196||||||||||||||||||||||||||||||||||||196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196|||||196|140||||||
03643|996538|/equities/inventiva-sa|CACALL|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|||72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199||63.632630469199|74.189845481169|74.189845481169|74.189845481169||74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|80.43387183|99.489|99.489|99.489|99.489|99.489|99.489|99.489|99.489|99.489|99.489|99.489|99.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|||78.930773663815|78.930773663815|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955||78.049775241955|78.049775241955|78.049775241955|78.049775241955||78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|||110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624||97.265910969624|97.265910969624|97.265910969624|97.265910969624||97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|103.65853268|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516|94.516
03646|17800|/equities/itesoft|CACALL|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|||81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422||89.38579586422|89.38579586422|89.38579586422|89.38579586422||86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|86.403173354186|92.087750172323|92.087750172323|92.087750172323|92.087750172323|92.087750172323|92.087750172323|92.087750172323|92.087750172323|92.087750172323|92.087750172323|92.087750172323|92.087750172323|92.087750172323|92.087750172323|77.909736351143|77.909736351143|77.909736351143|77.909736351143|77.909736351143|77.909736351143|77.909736351143|77.909736351143|77.909736351143|77.909736351143|77.909736351143|77.909736351143|77.909736351143|77.909736351143|77.909736351143|77.909736351143|77.909736351143|77.909736351143|80.403034449419|80.403034449419|80.403034449419|80.403034449419|80.403034449419|80.403034449419|80.403034449419|80.403034449419|80.403034449419|80.403034449419|80.403034449419|80.403034449419|80.403034449419|81.511592102006|81.511592102006|81.511592102006|83.468083990749|83.468083990749|83.468083990749|83.468083990749|83.468083990749|83.468083990749|83.468083990749|77.623067042453|77.623067042453|77.623067042453|77.623067042453|77.623067042453|77.623067042453|77.623067042453|77.623067042453|77.623067042453|77.623067042453|77.623067042453|77.623067042453|77.623067042453|77.623067042453|77.623067042453
03647|17802|/equities/jacques-bogart|CACALL|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|||90.630003287185|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395||97.6193395|97.6193395|97.6193395|97.6193395||97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|98.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03648|14169|/equities/jacquet-metal|CACALL|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|||111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664||111.97138765664|111.97138765664|111.97138765664|111.97138765664||111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|141.649868|141.649868|141.649868|141.649868|141.649868|141.649868|141.649868|141.649868|141.649868|141.649868|141.649868|141.649868|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|108.13270401153|108.13270401153|108.13270401153|108.13270401153|108.13270401153|108.13270401153|108.13270401153|108.13270401153|108.13270401153|108.13270401153|108.13270401153|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|||90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|71.900264163608|71.900264163608|71.900264163608|71.900264163608||71.900264163608|71.900264163608|71.900264163608|71.900264163608||71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|78.25112551|88.217|88.217|88.217|88.217|88.217|88.217|88.217|88.217|88.217|88.217|88.217|88.217|88.217
03650|7096|/equities/kaufman-broad|CACALL|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|60.793625826467|60.793625826467|60.793625826467|60.793625826467|60.793625826467|60.793625826467|60.793625826467|60.793625826467|||66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596||71.205171701596|71.205171701596|71.205171701596|71.205171701596||71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.415488059086|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|81.176828184224|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|75.257802052774|83.825618521897|83.825618521897|83.825618521897|83.825618521897|83.825618521897|83.825618521897|83.825618521897|83.825618521897|83.825618521897|83.825618521897|83.825618521897|83.825618521897|83.825618521897|83.825618521897|83.825618521897|83.825618521897|83.825618521897|83.825618521897|83.825618521897|83.825618521897|83.825618521897|90.965500669441|90.965500669441|90.965500669441|90.965500669441|90.965500669441|90.965500669441
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|||48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|67.323638478141|67.323638478141|67.323638478141|67.323638478141|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503||51.117771408503|51.117771408503|51.117771408503|51.117771408503||51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|82.505|82.505|82.505|82.505|82.505|82.505|82.505|82.505
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|115.57830065378|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|||113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944||100.70310944|100.70310944|100.70310944|100.70310944||100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|||118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486||123.903486|123.903486|123.903486|123.903486||123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03|113.03
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|||147.083|147.083|147.083|147.083|147.083|147.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03655|17809|/equities/lacroix|CACALL|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|||104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974||79.872764618974|79.872764618974|79.872764618974|79.872764618974||79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|84.213996118903|84.213996118903|84.213996118903|84.213996118903|84.213996118903|84.213996118903|84.213996118903|84.213996118903|84.213996118903|84.213996118903|84.213996118903|84.213996118903|84.213996118903|93.708545999581|93.708545999581|93.708545999581|93.708545999581|93.708545999581|93.708545999581|93.708545999581|93.708545999581|93.708545999581|93.708545999581|93.708545999581|93.708545999581|93.708545999581|93.708545999581|93.708545999581|93.708545999581|93.708545999581|93.708545999581|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.436448627142|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|98.16746976|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836|93.836
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|||191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969||191.55693468969|191.55693468969|191.55693468969|191.55693468969||191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|145.86478940772|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|141.7718364883|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902|170.57720992902
03657|7150|/equities/latecoere|CACALL|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|||183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476||113.98041476|113.98041476|113.98041476|113.98041476||113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476||113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|118.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03658|7292|/equities/laurent-perriere|CACALL|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|||79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174||79.394961756174|79.394961756174|79.394961756174|79.394961756174||79.394961756174|79.394961756174|79.394961756174|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|85.1297924|85.1297924|85.1297924|85.1297924|85.1297924|85.1297924|85.1297924|85.1297924|85.1297924|85.1297924|85.1297924|85.1297924|85.1297924|85.1297924|85.1297924|85.1297924|85.1297924|85.1297924|85.1297924|85.1297924
03659|7156|/equities/lmabert-dur-chan|CACALL|98.969|98.969|98.969|98.969|98.969|98.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03660|17814|/equities/lebon|CACALL|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|||103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|95.723121786283|95.723121786283||95.723121786283|95.723121786283|95.723121786283|95.723121786283||95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|99.31226712|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162
03661|7211|/equities/lectra|CACALL|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|||159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721||118.62158719721|118.62158719721|118.62158719721|118.62158719721||118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|130.7629247613|130.7629247613|130.7629247613|130.7629247613|130.7629247613|130.7629247613|130.7629247613|130.7629247613|130.7629247613|130.7629247613|130.7629247613|130.7629247613|130.7629247613|130.7629247613|130.7629247613|141.87607794688|141.87607794688|141.87607794688|141.87607794688|141.87607794688|141.87607794688|141.87607794688|141.87607794688|141.87607794688|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|133.28956421984|122.89056464|122.89056464|122.89056464|122.89056464|122.89056464|122.89056464|122.89056464|122.89056464|122.89056464|122.89056464|122.89056464|122.89056464|122.89056464|122.89056464|122.89056464|122.89056464|122.89056464|122.89056464|122.89056464|122.89056464
03662|7266|/equities/linedata-service|CACALL|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|||131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755||102.73939415755|102.73939415755|102.73939415755|102.73939415755||102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|104.36964806025|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279|102.32318437279
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|114.76646617198|114.76646617198|114.76646617198|114.76646617198|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|||99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|109.2882306197|109.2882306197|109.2882306197|109.2882306197|109.2882306197|109.2882306197|109.2882306197|109.2882306197|109.2882306197|109.2882306197|127.97965995633|127.97965995633|127.97965995633|127.97965995633|127.97965995633|127.97965995633|127.97965995633|127.97965995633|127.97965995633|127.97965995633|127.97965995633|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772||101.01397841772|101.01397841772|101.01397841772|101.01397841772||101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|110.70752972|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|120.724|100|100|100|100|100|100|100|100
03664|17812|/equities/le-noble-age|CACALL|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.88271589533|||119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372||120.00752372|120.00752372|120.00752372|120.00752372||120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551|98.551
03665|17852|/equities/quantel|CACALL|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|||137.5490543824|137.5490543824|137.5490543824|137.5490543824|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229||101.18940498229|101.18940498229|101.18940498229|101.18940498229||101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929
03666|996153|/equities/lysogene-sa|CACALL|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|||124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519||101.98090394519|101.98090394519|101.98090394519|101.98090394519||101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|123.4773532|156.568|156.568|156.568|156.568
03667|17829|/equities/mrm|CACALL|115.31542770008|115.31542770008|115.31542770008|115.31542770008|115.31542770008|115.31542770008|118.84512800173|120.18397751121|120.18397751121|123.90100774351|123.90100774351|123.90100774351|123.90100774351|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|||110.2714558059|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488||118.93433765488|118.93433765488|118.93433765488|118.93433765488||118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|100.255733088|93.57888|93.57888|93.57888|93.57888|93.57888|93.57888|93.57888|93.57888
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|||104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903||94.903|94.903|94.903|94.903||94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03669|17817|/equities/malts-fco-belges|CACALL|115.0774575459|115.0774575459|115.0774575459|115.0774575459|115.0774575459|115.0774575459|115.0774575459|115.0774575459|116.80737476619|115.10610651194|115.10610651194|115.10610651194|115.10610651194|115.10610651194||115.10610651194|115.10610651194|115.10610651194|115.10610651194|115.10610651194|115.10610651194|115.10610651194|115.10610651194|115.10610651194|115.10610651194|115.10610651194|||115.10610651194|115.10610651194|115.10610651194|||115.10610651194||111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841||111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841||111.19751389841|111.19751389841||111.19751389841|111.19751389841|115.72345835466|115.08130467458|115.08130467458|115.08130467458|117.4155253179|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762||104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762||104.08255058762|104.08255058762|104.08255058762|104.08255058762|||104.08255058762|104.08255058762|104.08255058762||104.08255058762|93.984821378697|93.984821378697|93.984821378697|93.984821378697|93.984821378697|93.984821378697|93.984821378697|93.984821378697|93.984821378697|93.984821378697|93.984821378697||93.984821378697|93.984821378697|93.984821378697|93.984821378697||93.984821378697|93.984821378697|93.984821378697|||93.984821378697|93.984821378697||93.984821378697|93.984821378697|93.984821378697|93.984821378697||93.984821378697|||93.984821378697|93.984821378697|93.984821378697|93.984821378697|93.984821378697|94.57972786698|94.57972786698||94.57972786698|94.57972786698|94.57972786698||||94.57972786698|94.57972786698|95.586251090968|97.220528169497|97.220528169497|97.220528169497|97.220528169497|97.220528169497|97.220528169497||97.220528169497||97.220528169497||97.555142307613|97.555142307613|97.555142307613|97.555142307613|97.555142307613|97.555142307613|97.555142307613|97.555142307613|97.555142307613|97.555142307613|97.555142307613|97.555142307613||97.555142307613|97.555142307613||||97.555142307613||97.555142307613|97.555142307613||||97.555142307613|97.555142307613|97.555142307613||||||||97.555142307613|97.555142307613||97.555142307613|97.555142307613||||||98.41132079856|98.41132079856|98.41132079856|99.941424|||||99.941424|||99.941424||||99.941424|99.941424||99.941424|||99.941424|99.941424||||99.941424|99.941424|99.941424||99.941424|99.941424||99.941424||99.941424||99.941424||99.941424||
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|||84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375||84.566842286375|84.566842286375|84.566842286375|84.566842286375||84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|102.87186128309|102.87186128309|102.87186128309|102.87186128309|102.87186128309|102.87186128309|102.87186128309|102.87186128309|102.87186128309|102.87186128309|102.87186128309|102.87186128309|102.87186128309|102.87186128309|102.87186128309|102.87186128309|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|112.79809351216|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|113.91330476581|105.70725088|105.70725088|105.70725088|105.70725088|105.70725088|105.70725088|105.70725088|105.70725088|105.70725088|105.70725088
03671|7253|/equities/manultan|CACALL|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|||115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707||93.619128913707|93.619128913707|93.619128913707|93.619128913707||93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|100.712295915|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|101.8479|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|110.225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03672|13175|/equities/belvedere|CACALL|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|||91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217||91.877994989217|91.877994989217|91.877994989217|109.71947956056||109.71947956056|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|109.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|||104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142||104.5536142|104.5536142|104.5536142|104.5536142||104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|108.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03674|7068|/equities/maurel-prom|CACALL|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|122.997|122.997|122.997|||122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|745.21268309309|745.21268309309|745.21268309309|745.21268309309|745.21268309309|745.21268309309|745.21268309309|745.21268309309|745.21268309309|745.21268309309|||745.21268309309|745.21268309309|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672||589.672|589.672|589.672|589.672||589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418|147.418
03676|7363|/equities/media-6|CACALL||107.36784976248|107.36784976248||89.39796484832||89.39796484832||89.39796484832||89.39796484832|89.39796484832||89.39796484832|89.39796484832||89.39796484832||89.39796484832|89.39796484832|89.39796484832|89.39796484832|89.39796484832|89.39796484832|89.39796484832|89.39796484832|89.39796484832|89.39796484832|89.39796484832|89.39796484832|89.39796484832||||||||||||112.13291294866|112.13291294866|112.13291294866||112.13291294866|112.13291294866||112.13291294866|112.13291294866|112.13291294866|||112.13291294866||112.13291294866|112.13291294866||112.13291294866|112.13291294866|||112.13291294866|||112.13291294866|112.13291294866||112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866||112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|||||90.74371248|90.74371248|90.74371248|90.74371248|||90.74371248|90.74371248|||90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|||90.74371248|90.74371248|||90.74371248|90.74371248|90.74371248|||90.74371248|90.74371248||90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|||90.74371248|90.74371248|||90.74371248|90.74371248|||||||90.74371248|90.74371248|90.74371248|90.74371248|90.74371248||90.74371248||90.74371248|90.74371248||90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248||90.74371248|90.74371248|90.74371248|||||90.74371248||90.74371248||90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248||90.74371248|90.74371248|||||90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248||90.74371248|90.74371248|90.74371248|90.74371248||90.74371248|90.74371248||90.74371248|||90.74371248|90.74371248|||90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|||90.74371248|90.74371248|90.74371248|100.368||100.368|100.368|100.368|100.368|100.368|100.368|100.368|100.368|100.368
03677|1096116|/equities/medincell-sa|CACALL|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|||536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398||350.36272398|350.36272398|350.36272398||350.36272398|350.36272398|350.36272398|350.36272398||350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107
03678|17823|/equities/memscap|CACALL|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|||131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432||66.160844874432|66.160844874432|66.160844874432|66.160844874432||66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|69.642994604665|69.642994604665|69.642994604665|69.642994604665|69.642994604665|69.642994604665|69.642994604665|69.642994604665|69.642994604665|69.642994604665|69.642994604665|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|79.218985581792|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|84.726187788013|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614|88.96258614
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|||223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134||154.79311134|154.79311134|154.79311134|154.79311134||154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|100|100|100|100|100|100|100|100
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|88.254459301281|88.254459301281|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|||94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241||97.5110241|97.5110241|97.5110241|97.5110241||97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03681|14170|/equities/metabolic-explorer|CACALL|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|||110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047||110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047||110.36194856047|110.36194856047|110.36194856047|110.36194856047||110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|124.01333666|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617|95.617
03682|6946|/equities/m6-metropole|CACALL|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|||132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144||132.18028577144|132.18028577144|132.18028577144|132.18028577144||132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|140.93818456|133.066|133.066|133.066|133.066|133.066|133.066|133.066|133.066
03683|17825|/equities/micropole|CACALL|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|||101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364||101.364|101.364|101.364|101.364||101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03684|17659|/equities/financiere-moncey|CACALL|||117.36320257047|||117.36320257047|117.36320257047|||117.36320257047|117.36320257047||117.36320257047|117.36320257047|117.36320257047||117.36320257047|||117.36320257047||117.36320257047|117.36320257047|117.36320257047|117.36320257047|117.36320257047||||117.36320257047||||||117.36320257047||117.36320257047|117.36320257047||||||||||||||115.35260663679|115.35260663679|115.35260663679|120.891872222|118.64008343834|||||123.11277038648|||111.9502144988||111.9502144988||111.9502144988|||111.9502144988|||||100.63845244409|||100.63845244409|||100.63845244409|100.63845244409|100.63845244409|100.63845244409|100.63845244409|100.63845244409|100.63845244409|100.63845244409|100.63845244409|||||||||||||100.63845244409||100.63845244409|100.63845244409|100.63845244409|100.63845244409|100.63845244409|100.63845244409|100.63845244409||||100.63845244409||100.63845244409|100.63845244409|||||100.63845244409|||||||100.63845244409||101.83089219165||||101.83089219165||||||101.83089219165|||101.83089219165||||101.83089219165|101.83089219165|||||||||||||101.83089219165||101.83089219165|||||||||101.83089219165||107.78949550306||||107.78949550306|107.78949550306|||||||||107.78949550306|||||||||||107.24789364018||||||107.24789364018||||107.24789364018||||104.75370785613|102.79545444887||||102.79545444887|102.79545444887|102.79545444887||||102.30846615||102.30846615|||102.30846615|100.881|||||||||||100.881||||||||
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|||105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898||110.555409898|110.555409898|110.555409898|110.555409898||110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|111.47620333757|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|118.91682935|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879
03686|17830|/equities/musee-grevin|CACALL||89.442935422297|89.442935422297|89.442935422297|89.442935422297|89.442935422297|92.073474591372||||||99.240633114933|||99.240633114933|99.240633114933|99.240633114933||||||99.240633114933||99.240633114933|99.240633114933|99.240633114933|99.240633114933||99.240633114933||||99.240633114933|99.240633114933|99.240633114933|96.761600899878||||96.761600899878|99.576632294853||||99.576632294853||||99.576632294853|99.576632294853|||||99.576632294853||99.576632294853|99.576632294853|99.576632294853|99.576632294853||99.576632294853|||||||||||99.576632294853|99.576632294853||||||99.576632294853|99.576632294853||99.576632294853|||||||||96.361996104797||96.361996104797|||||103.73104988891|103.73104988891|||103.73104988891||103.73104988891|103.73104988891|||||103.73104988891|103.73104988891|103.73104988891||103.73104988891|103.73104988891||103.73104988891|103.73104988891|103.73104988891|103.73104988891|103.73104988891|98.81782750534|98.81782750534|98.81782750534||98.81782750534||98.81782750534|98.81782750534|98.81782750534||98.81782750534|98.81782750534|98.81782750534|||98.81782750534|||98.81782750534|98.81782750534|||98.81782750534||98.81782750534||98.81782750534||98.81782750534|||||||||98.81782750534|98.81782750534||98.81782750534|98.81782750534|||||||98.81782750534|||98.81782750534|||||98.81782750534||||||98.81782750534||98.81782750534|98.81782750534||98.81782750534||98.81782750534|||||98.81782750534||||||98.81782750534||||98.81782750534||||||||||||||||||||||||||98.81782750534|||||98.81782750534|100.66708179797|100.66708179797|100.66708179797|100.66708179797|100.66708179797||||100.66708179797||100.66708179797|100.66708179797
03687|1156934|/equities/nacon-sa|CACALL|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|||150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505||150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03688|40322|/equities/nanobiotix|CACALL|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|||122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108||122.108|122.108|122.108|122.108||122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03689|1088763|/equities/navya|CACALL|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|||192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608||222.25497039608|222.25497039608|222.25497039608|222.25497039608||222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349|85.25642349
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|||92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243||84.462334182243|84.462334182243|84.462334182243|84.462334182243||84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|116.56819540207|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664|89.32565664
03691|17833|/equities/neurones|CACALL|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|||92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|102.36571412019|102.36571412019|102.36571412019|102.36571412019|99.205041498059|99.205041498059|99.205041498059|99.205041498059|99.205041498059|99.205041498059|99.205041498059|99.205041498059|99.205041498059|99.205041498059|99.205041498059|110.01878818917|110.01878818917|110.01878818917|110.01878818917|110.01878818917|110.01878818917|110.01878818917|110.01878818917|110.01878818917|110.01878818917|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784||114.7200143784|114.7200143784|114.7200143784|114.7200143784||114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|103.4445576|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104|101.104
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|||122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176||122.39237641176|122.39237641176|122.39237641176|122.39237641176||122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|135.037266|135.037266|135.037266|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|||100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896||77.83682071896|77.83682071896|77.83682071896|77.83682071896||77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|89.165|89.165|89.165|89.165|89.165|89.165|89.165|89.165|89.165|89.165|89.165|89.165|89.165|89.165|89.165|89.165|89.165|89.165
03694|994269|/equities/nexstage-am-sas|CACALL|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|||113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|115.23390018492|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|118.00249772626|118.00249772626|118.00249772626|118.00249772626|118.00249772626|118.00249772626|118.00249772626|118.00249772626|118.00249772626|118.00249772626|118.00249772626|118.00249772626|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035||111.449803035|111.449803035|111.449803035|111.449803035||111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|113.40564566666|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.69843515208|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|103.4873210172|104.66162444346|104.66162444346|104.66162444346|104.66162444346|104.66162444346|104.66162444346|104.66162444346|104.66162444346|104.66162444346|104.66162444346|104.66162444346|104.66162444346|104.66162444346|104.66162444346|103.16470458|103.16470458|103.16470458|103.16470458
03695|951013|/equities/electro-power-systems-sa|CACALL|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073||316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|||316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394||182.82845724394|182.82845724394|182.82845724394|182.82845724394||182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532|121.6844532
03696|6972|/equities/nicox|CACALL|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|||73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971||80.557672971|80.557672971|80.557672971|80.557672971||80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|80.66657284434|87.980382|87.980382|87.980382|87.980382|87.980382|87.980382|87.980382|87.980382|87.980382|87.980382|87.980382|87.980382|87.980382|87.980382|87.980382|87.980382|87.980382|87.980382|87.980382|87.980382|87.980382|87.980382|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2|88.2
03697|961657|/equities/nokia-finland?cid=961657|CACALL|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|||83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896||80.047724288896|80.047724288896|80.047724288896|80.047724288896||80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|100.28529728|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776|98.776
03698|1161787|/equities/nr-21-sa|CACALL||46.51391745||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745||||||||||||||||||||103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|||103.261||||103.261|103.261||||||||||||||103.261|||||||||||||||103.261|||||103.261|||||||||||||||||||||103.261|||||||||||103.261||103.261||||||||||||||||||||||||||||||103.261||||||||||||||103.261||||||||||103.261|||||||||||||||||103.261|||||||103.261|103.261|103.261||
03699|7109|/equities/nrj-group|CACALL|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|||118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015||108.015|108.015|108.015|108.015||108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03700|17835|/equities/oeneo|CACALL|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|||87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13||95.13|95.13|95.13|95.13||95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03701|17836|/equities/olgroupe|CACALL|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|||126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576||124.998576|124.998576|124.998576|124.998576||124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|123.81|123.81|123.81|123.81|123.81|123.81|123.81|123.81
03702|17837|/equities/orapi|CACALL|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|||55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046||50.088133616046|50.088133616046|50.088133616046|50.088133616046||50.088133616046|50.088133616046|50.088133616046|50.088133616046|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|51.044138531143|51.044138531143|51.044138531143|51.044138531143|51.044138531143|51.044138531143|51.044138531143|51.044138531143|51.044138531143|51.044138531143|51.044138531143|62.111093099636|62.111093099636|62.111093099636|62.111093099636|62.111093099636|62.111093099636|62.111093099636|62.111093099636|62.111093099636|62.111093099636|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558|63.52451352558||63.52451352558|63.52451352558|63.52451352558|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281|71.929472372281
03703|943319|/equities/orege|CACALL|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|||81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701||42.869518349701|42.869518349701|42.869518349701|42.869518349701||42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|38.36301498|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514|89.514
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|||103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016||103.89562016|103.89562016|103.89562016|103.89562016||103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656
03705|949748|/equities/ose-pharma-international-sa|CACALL|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|||124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|143.54576010948|143.54576010948||143.54576010948|143.54576010948|143.54576010948|143.54576010948||143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|||143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|142.588988|142.588988|142.588988|142.588988|142.588988|142.588988|142.588988|142.588988|142.588988|142.588988|142.588988|142.588988|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072|161.072
03706|943370|/equities/ask|CACALL|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|||102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875||96.805379258875|96.805379258875|96.805379258875|96.805379258875||96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|95.933345151448|95.933345151448|95.933345151448|95.933345151448|95.933345151448|95.933345151448|95.933345151448|95.933345151448|95.933345151448|95.933345151448|95.933345151448|95.933345151448|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.016311401216|76.262639727535|76.262639727535|76.262639727535|76.262639727535|76.262639727535|76.262639727535|76.262639727535|76.262639727535|83.411871208846|83.411871208846|83.411871208846|83.411871208846|83.411871208846|83.411871208846|83.411871208846|83.411871208846|89.370181188696|89.370181188696|89.370181188696|89.370181188696|89.370181188696|89.370181188696|89.370181188696|89.370181188696|97.8819999|97.8819999
03707|17665|/equities/paref|CACALL|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468||||92.383632930468|92.383632930468||92.383632930468|92.383632930468|92.383632930468|||92.383632930468||92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|||92.383632930468||92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|||93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163||96.909163|96.909163||96.909163|96.909163||96.909163|96.909163|96.909163|96.909163||96.909163||96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163||96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163||96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|||96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163||96.909163|96.909163|96.909163|96.909163|96.909163|96.909163||96.909163|96.909163|||96.909163|96.909163|96.909163|96.909163||96.909163|96.909163|96.909163||96.909163||96.909163|96.909163||96.909163|96.909163|96.909163|96.909163|96.909163||96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163|98.54|98.54|98.54|98.54|98.54|98.54|98.54||98.54|98.54|||98.54|98.54|98.54|98.54|98.54|98.54|98.54|98.54|98.54|98.54|98.54|98.54
03708|7159|/equities/parrot|CACALL|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|||81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306||55.044947197306|55.044947197306|55.044947197306|55.044947197306||55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|54.45950749177|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|75.92926704|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|92.368|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03709|17844|/equities/passat|CACALL|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03710|17845|/equities/patrimoine-et-commerce|CACALL|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|||99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801||104.11876413801|104.11876413801|104.11876413801|104.11876413801||104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046|102.046
03711|17666|/equities/pcas|CACALL|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832||102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|||102.41676752832|102.41676752832|102.41676752832||102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832||102.41676752832|102.41676752832|102.41676752832|102.41676752832||102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707||100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707||100.42828743707||100.42828743707|100.42828743707|100.42828743707||100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218|90.484901600218||81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814||81.67686814||81.67686814||||81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814|81.67686814
03712|17846|/equities/perrier-industrie|CACALL|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|||121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|124.23389933775|124.23389933775|124.23389933775|124.23389933775|124.23389933775|124.23389933775|124.23389933775|124.23389933775|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101||115.13586341101|115.13586341101|115.13586341101|115.13586341101||115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366|109.00073366
03713|17759|/equities/ffp|CACALL|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|||95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579||82.234534156579|82.234534156579|82.234534156579|82.234534156579||82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|94.29805425|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|||116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543||94.557092710543|94.557092710543|94.557092710543|94.557092710543||94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|117.07170867499|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|108.76833405336|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|118.49564124299|93.73542795|93.73542795|93.73542795|93.73542795|93.73542795
03715|6947|/equities/pierre-vacances|CACALL|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|||131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686||128.686|128.686|128.686|128.686||128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|||120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037||97.0955037|97.0955037|97.0955037|97.0955037||97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|||99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917||116.5378930917|116.5378930917|116.5378930917|116.5378930917||116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|105.71672873807|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|108.28081852064|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|111.53197560966|116.1017401|116.1017401|116.1017401|116.1017401|116.1017401|116.1017401|116.1017401|116.1017401|116.1017401|116.1017401|116.1017401|116.1017401|116.1017401|91.285|91.285
03718|945688|/equities/poxel-sa|CACALL|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|||73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155||92.156271769155|92.156271769155|92.156271769155|92.156271769155||92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|109.15756206|109.15756206|109.15756206|109.15756206|109.15756206|109.15756206|109.15756206|109.15756206|109.15756206|109.15756206|109.15756206|109.15756206|109.15756206|109.15756206|109.15756206|109.15756206|109.15756206|109.15756206|109.15756206|109.15756206|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|104.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03719|17849|/equities/precia|CACALL|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624||72.808702768217||72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|||72.808702768217|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692||80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692||80.089653134692|80.089653134692|80.089653134692||80.089653134692|80.089653134692|80.089653134692||80.089653134692|80.089653134692|80.089653134692|80.089653134692||||80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692||80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692||80.089653134692|80.089653134692||80.089653134692|80.089653134692|80.089653134692|80.089653134692||80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692||80.089653134692||80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692||80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692||80.089653134692|80.089653134692||80.089653134692|80.089653134692|80.089653134692||80.089653134692|84.702554238522|84.702554238522|84.702554238522|||84.702554238522|84.702554238522|||84.702554238522|84.702554238522|84.702554238522||84.702554238522||84.702554238522|84.702554238522||84.702554238522||84.702554238522||84.702554238522|84.702554238522||84.702554238522|84.702554238522|||84.702554238522|84.702554238522|||84.702554238522||84.702554238522|84.702554238522|84.702554238522|84.702554238522|||84.702554238522|84.702554238522||84.702554238522||84.702554238522||88.632520183457|88.632520183457|88.632520183457|||||85.943352678157|85.943352678157|85.943352678157|85.943352678157|85.943352678157|85.943352678157|85.943352678157|85.943352678157|85.943352678157|85.943352678157|85.943352678157|85.943352678157|85.943352678157|85.943352678157|85.943352678157|85.943352678157|85.943352678157|85.943352678157|85.943352678157|85.943352678157|94.285756404859|94.285756404859|94.285756404859|94.285756404859||92.17765347||92.17765347|92.17765347|||92.17765347||92.17765347||92.17765347|92.17765347|92.17765347|92.17765347|92.17765347|92.17765347||92.17765347|92.17765347|92.17765347|92.17765347|92.17765347|92.17765347||92.17765347|92.17765347|92.17765347
03720|13181|/equities/hubwoo-s.a.|CACALL|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456||100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456||100.00072456||100.00072456|||||100.00072456|||||100.00072456||100.00072456||100.00072456||90.299|||||||90.299|||||||90.299||90.299||90.299||90.299|90.299|||||90.299|90.299||90.299|90.299||90.299|||90.299|90.299|90.299|90.299|90.299||||90.299|90.299||90.299|90.299||90.299||||90.299|||||90.299||||90.299|90.299|90.299|90.299|90.299|90.299|90.299||90.299||90.299||90.299||||90.299|90.299||90.299|90.299|90.299
03721|1009128|/equities/prodways-sas|CACALL|76.86545798896|76.86545798896|76.86545798896|76.86545798896|76.86545798896|76.86545798896|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|||86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309||86.14692801309|86.14692801309|86.14692801309|86.14692801309||86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|86.14692801309|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584|91.42100584
03722|17667|/equities/prologue-software|CACALL|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|||130.53360246|130.53360246|130.53360246|130.53360246|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783||84.783|84.783|84.783|84.783||84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|||152.23556700876|152.23556700876|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362||89.336451559362|89.336451559362|89.336451559362|89.336451559362||89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|91.00734644|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191|98.191
03724|6996|/equities/rallye|CACALL|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|||67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012||67.68972012|67.68972012|67.68972012|67.68972012||67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|69.861|69.861|69.861|69.861|69.861|69.861|69.861|69.861|69.861|69.861|69.861|69.861|69.861|69.861|69.861|69.861|69.861|69.861
03725|7659|/equities/general-sante|CACALL|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059||81.45545844059|81.45545844059||81.45545844059|81.45545844059|81.45545844059||81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|94.095277|||94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277||94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277||94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277||94.095277|94.095277|94.095277|94.095277||94.095277|94.095277|94.095277|94.095277|94.095277||94.095277||94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277||94.095277|94.095277|94.095277|94.095277||94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277||94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277||94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|100.556|100.556|100.556|100.556|100.556|100.556||100.556|100.556|100.556|100.556|100.556|100.556|100.556|100.556|100.556|100.556|100.556|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|||167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|170.59192958349||170.59192958349|170.59192958349|170.59192958349|170.59192958349||170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782|111.77926782
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|||100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828||79.628803719828|79.628803719828|79.628803719828|79.628803719828||79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|88.476448577587|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|117.70493904|101.296|101.296|101.296|101.296|101.296|101.296|101.296|101.296
03729|7305|/equities/robertet|CACALL|90.106446632764|90.106446632764|90.106446632764|90.106446632764|90.106446632764|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|||91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496||91.062603974496|91.062603974496|91.062603974496|91.062603974496||91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557|97.557
03730|1084836|/equities/roche-bobois|CACALL|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|||97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764||97.75739426764|97.75739426764|97.75739426764|97.75739426764||97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|103.77863040366|103.77863040366|103.77863040366|103.77863040366|103.77863040366|103.77863040366|103.77863040366|103.77863040366|103.77863040366|103.77863040366|103.77863040366|103.77863040366|103.77863040366|103.77863040366|103.77863040366|103.77863040366|103.77863040366|113.34246784|113.34246784|113.34246784|113.34246784|113.34246784|113.34246784|113.34246784|113.34246784|113.34246784|113.34246784|113.34246784|113.34246784|113.34246784|113.34246784|113.34246784|113.34246784|113.34246784|113.34246784|113.34246784|113.34246784|113.34246784
03731|17841|/equities/paris-orleans|CACALL|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|||102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301||86.301|86.301|86.301|86.301||86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|||113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03733|17857|/equities/sabeton|CACALL||44.341735606294|44.341735606294|44.341735606294|44.341735606294|44.341735606294||44.341735606294|44.341735606294|44.341735606294||47.916290908034||||47.916290908034|||47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|||47.916290908034||47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034||47.916290908034|47.916290908034||48.079762099171|48.079762099171||||||||||48.079762099171|48.079762099171|48.079762099171|48.079762099171|48.079762099171|48.079762099171|48.079762099171|||48.079762099171|48.079762099171|48.079762099171||48.079762099171||48.079762099171||48.079762099171|48.079762099171|48.079762099171|50.54695917658|50.54695917658|50.54695917658|50.54695917658|50.657392291776|50.657392291776|50.657392291776|50.657392291776|50.657392291776|53.134523790908|53.976558097225|||53.976558097225||53.976558097225||53.976558097225|53.976558097225|53.976558097225|53.976558097225|||53.976558097225|53.976558097225|53.976558097225||53.976558097225|53.976558097225||53.976558097225|53.976558097225|53.976558097225||53.976558097225||||53.976558097225|53.976558097225|53.976558097225|||53.976558097225|56.58750560588|||||56.58750560588||56.58750560588||||||||||||56.58750560588|59.52569385454||59.52569385454||59.52569385454|59.52569385454|59.52569385454|59.52569385454||59.52569385454|56.161613222512|56.161613222512|||56.161613222512|56.161613222512|56.161613222512|56.161613222512|56.161613222512|56.161613222512|||56.161613222512||56.161613222512|56.161613222512|56.161613222512|||||56.161613222512|||||56.161613222512|56.161613222512|56.161613222512||56.161613222512|60.206915901965|63.632239345958||||63.632239345958||70.11817007819|||||70.11817007819|70.11817007819|70.11817007819|70.11817007819|70.11817007819|70.11817007819|||70.11817007819|70.11817007819|70.11817007819|70.11817007819|70.11817007819|||70.11817007819||||||70.11817007819||||||70.11817007819||||||||||||70.11817007819|70.11817007819|||70.11817007819|70.574788962779|76.953461376257||76.953461376257|
03734|7538|/equities/samse|CACALL|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|||103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785||103.37658392785|103.37658392785|103.37658392785|103.37658392785||103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|100.26793098|97.462|97.462|97.462|97.462|97.462|97.462|97.462|97.462|97.462|97.462|97.462|97.462
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|||167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256||140.2002233256|140.2002233256|140.2002233256|140.2002233256||140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|154.77019388469|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|132.64386994|108.527|108.527|108.527|108.527
03736|7004|/equities/bongrain|CACALL|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|||132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243||119.98201002243|119.98201002243|119.98201002243|119.98201002243||119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|113.891113284|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545|110.62545
03737|17705|/equities/bois-scier-manche|CACALL|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|||84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618||84.943326935618|84.943326935618|84.943326935618|84.943326935618||84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|88.747024401464|92.49588252|92.49588252|92.49588252|92.49588252|92.49588252|92.49588252|92.49588252|92.49588252|92.49588252|92.49588252|92.49588252|92.49588252|92.49588252|92.49588252|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|||61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354||61.859240080354|61.859240080354|61.859240080354|61.859240080354||61.859240080354|61.859240080354|61.859240080354|61.859240080354|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|59.204920661716|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|65.055348117965|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|75.67391136|93.144|93.144
03739|7073|/equities/seche-environ|CACALL|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|||120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924||90.406385539924|90.406385539924|90.406385539924|90.406385539924||90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|101.16871325611|101.16871325611|101.16871325611|101.16871325611|101.16871325611|101.16871325611|101.16871325611|101.16871325611|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|105.62723901493|106.43400880165|106.43400880165|106.43400880165|106.43400880165|106.43400880165|106.43400880165|106.43400880165|106.43400880165|106.43400880165|106.43400880165|106.43400880165|106.43400880165|106.43400880165|106.43400880165|106.43400880165|106.43400880165|106.43400880165|106.43400880165|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418|124.17342418
03740|17862|/equities/selectirente-n|CACALL|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|93.37714327032|93.37714327032|93.37714327032|93.37714327032|93.645907023478|93.645907023478|93.645907023478|93.765927410563|94.293973663076|94.293973663076|94.293973663076|94.293973663076|94.293973663076|94.293973663076|94.293973663076|94.293973663076|94.293973663076|||94.293973663076|94.293973663076|94.293973663076|94.293973663076|94.293973663076|94.293973663076|94.293973663076|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181||||||||||95.018010906181|||||||||95.018010906181|||||95.018010906181|95.365140015839||89.85098506255|89.85098506255|||||||||89.85098506255|89.85098506255||89.85098506255|89.85098506255||93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|94.885050380419|95.446274474328|95.446274474328|95.446274474328|95.446274474328|95.446274474328|95.446274474328|95.446274474328|95.446274474328|95.880613654182|95.880613654182|95.880613654182|95.880613654182|95.880613654182|95.880613654182|95.880613654182|95.880613654182|95.880613654182|95.880613654182|96.162369396513|96.753533486114|96.753533486114|96.753533486114|96.753533486114|96.753533486114|96.753533486114|96.753533486114|97.36988485726|97.36988485726|97.36988485726|97.36988485726|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|97.837548338317|98.956749171446|98.956749171446|98.956749171446|98.956749171446|98.956749171446|98.956749171446|98.956749171446|99.566093664674|99.566093664674|99.566093664674|99.566093664674|99.566093664674|99.566093664674|99.566093664674|99.566093664674|99.566093664674|99.566093664674|99.566093664674|99.566093664674|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.34274652276|100.74977561625|100.74977561625|100.74977561625|100.74977561625|100.74977561625|100.74977561625|100.74977561625|100.74977561625|100.74977561625|100.74977561625
03741|943368|/equities/sergeferrari-g|CACALL|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|||98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486||98.084459858486|98.084459858486|98.084459858486|98.084459858486||98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431|116.55214765431
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|||117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378||115.12539378|115.12539378|115.12539378|115.12539378||115.12539378|115.12539378|115.12539378|115.12539378|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|100|100|100|100|100|100|100|100
03743|17876|/equities/store-electronic|CACALL|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|||196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704||120.64929786704|120.64929786704|120.64929786704|120.64929786704||120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|117.9425170996|120.03105750011|120.03105750011|120.03105750011|120.03105750011|120.03105750011|120.03105750011|120.03105750011|120.03105750011|120.03105750011|120.03105750011|120.03105750011|120.03105750011|120.03105750011|120.03105750011|120.03105750011|120.03105750011|120.03105750011
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|||73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612||73.727410119612|73.727410119612|73.727410119612|73.727410119612||73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|90.001477232857|90.001477232857|90.001477232857|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|107.85078158521|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|123.08360904|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|100|100|100|100|100|100|100|100|100|100
03745|17889|/equities/tunn-prado-caren|CACALL|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|||96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429||101.429|101.429|101.429|101.429||101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429
03746|17776|/equities/francaise-casinos|CACALL||30.547031897325||30.547031897325|30.547031897325|30.547031897325|30.547031897325|30.547031897325|30.547031897325|30.547031897325|30.547031897325|30.547031897325|30.547031897325|30.547031897325|30.547031897325|32.474041521193|32.474041521193|32.474041521193||32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|||||32.474041521193||32.474041521193|32.474041521193||||32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193||32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193||32.474041521193|32.474041521193|32.474041521193||32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|33.587466019748|33.587466019748|33.587466019748|33.587466019748|33.587466019748|33.587466019748|33.587466019748||34.921829110042|34.921829110042|34.921829110042|34.921829110042||34.921829110042|34.921829110042||34.921829110042|34.921829110042|34.921829110042|34.921829110042|34.921829110042|34.921829110042||34.921829110042|34.921829110042|34.921829110042|34.921829110042|34.921829110042|34.921829110042|34.921829110042|34.921829110042||34.921829110042|34.921829110042|34.921829110042|34.921829110042||34.921829110042||34.921829110042|40.814170973484|42.065189715627|42.065189715627|42.065189715627|42.065189715627|||||42.065189715627|42.065189715627|||42.065189715627||42.065189715627|42.065189715627|42.065189715627|42.065189715627|42.065189715627|42.065189715627|45.233818716734|45.233818716734|47.015714288259||46.741807297496|46.741807297496|46.741807297496|46.741807297496|46.741807297496|46.741807297496|||||46.741807297496|46.741807297496|||46.741807297496||46.741807297496||52.566726231172|52.566726231172|52.566726231172||||||52.566726231172||52.566726231172||52.566726231172||||52.566726231172||52.566726231172|52.566726231172||52.566726231172|52.566726231172||52.566726231172|52.566726231172|52.566726231172|||52.566726231172||52.566726231172|52.566726231172||52.566726231172|52.566726231172|53.038236150551||53.038236150551|53.038236150551|54.488726037673|||||||70.175831385613||70.175831385613|70.175831385613|70.175831385613|53.767167276248|||||||53.767167276248|53.767167276248|53.767167276248|53.767167276248|||||53.767167276248|53.767167276248|||53.767167276248|53.767167276248||53.767167276248|57.540069642721|57.540069642721|62.359863492019|62.359863492019|62.359863492019||62.359863492019||62.359863492019||62.359863492019|62.359863492019|62.359863492019|62.359863492019|62.359863492019|66.58394923125|66.58394923125|66.58394923125|66.58394923125|66.58394923125|66.58394923125|66.58394923125|66.58394923125|66.58394923125|66.58394923125|66.58394923125|66.58394923125|66.58394923125
03747|17888|/equities/tour-eiffel|CACALL|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|||98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|108.69188648049|108.69188648049|108.69188648049|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794||109.05613396794|109.05613396794|109.05613396794|109.05613396794||109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|104.605|100|100|100|100|100|100|100|100|100|100
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|||68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225||68.570295059225|68.570295059225|68.570295059225|68.570295059225||68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|86.59555305673|91.80259632|91.80259632|91.80259632|91.80259632|91.80259632|91.80259632|91.80259632|95.148
03749|17867|/equities/soditech-ingenier|CACALL|175.35636346889|175.35636346889|175.35636346889||175.35636346889|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|||200.11224990458|200.11224990458|200.11224990458||||200.11224990458|||200.11224990458|200.11224990458|200.11224990458||200.11224990458|200.11224990458||||200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|113.82172428764|113.82172428764|113.82172428764|113.82172428764||113.82172428764|113.82172428764|113.82172428764|113.82172428764|113.82172428764|113.82172428764|127.909698478|127.909698478|127.909698478|127.909698478|||127.909698478|127.909698478|127.909698478|127.909698478|127.909698478|127.909698478|127.909698478|127.909698478|127.909698478|127.909698478|127.909698478||127.909698478|127.909698478|127.909698478|127.909698478|127.909698478|127.909698478|127.909698478|122.18298210667||122.18298210667|122.18298210667|122.18298210667|122.18298210667|||122.18298210667|122.18298210667|122.18298210667|127.5143573891||127.5143573891|127.5143573891|127.5143573891|127.5143573891||||127.5143573891|||127.5143573891||127.5143573891|127.5143573891|127.5143573891|127.5143573891|127.5143573891|127.5143573891|127.5143573891||||127.5143573891||127.5143573891|127.5143573891|127.5143573891|127.5143573891||127.5143573891|127.5143573891|127.5143573891|127.5143573891||127.5143573891|127.5143573891|127.5143573891|127.5143573891|127.5143573891|127.5143573891|127.5143573891|||151.02252337815|151.02252337815|166.75226448723|166.75226448723|166.75226448723||155.9744312854||155.9744312854|155.9744312854|155.9744312854|155.9744312854|||155.9744312854||155.9744312854|155.9744312854||155.9744312854|155.9744312854|||155.9744312854|155.9744312854|||155.9744312854||155.9744312854|||155.9744312854|155.9744312854|155.9744312854||155.9744312854||155.9744312854|155.9744312854|155.9744312854|155.9744312854|155.9744312854|155.9744312854|155.9744312854|155.9744312854|155.9744312854|177.251728812|||177.251728812||||||177.251728812|177.251728812|177.251728812|177.251728812|177.251728812||||177.251728812|177.251728812|177.251728812|177.251728812|177.251728812|177.251728812||||177.251728812|||||||||134.22975124156|||134.22975124156|||||134.22975124156|||134.22975124156|134.22975124156|134.22975124156||134.22975124156|134.22975124156|
03750|17871|/equities/sogeclair|CACALL|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|||247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811||121.80019485811|121.80019485811|121.80019485811|121.80019485811||121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|98.294761843002|97.7415447|97.7415447|97.7415447|97.7415447|97.7415447|97.7415447|97.7415447|97.7415447|97.7415447|97.7415447|97.7415447|97.7415447|97.7415447|97.7415447|97.7415447
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|179.66267602701|179.66267602701|179.66267602701|179.66267602701|179.66267602701|179.66267602701|179.66267602701|179.66267602701|179.66267602701|179.66267602701|||179.66267602701|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044||142.85693044|142.85693044|142.85693044|142.85693044||142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|131.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03752|7058|/equities/solocal|CACALL|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|||93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374||93.1733374|93.1733374|93.1733374|93.1733374||93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|69.74|100|100||||||||||||||||100|100|100|100|100|100|100|100|100|100
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||||||||189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|171.2673572921|||171.2673572921|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065||149.82447800065|149.82447800065|149.82447800065|149.82447800065||149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|||149.82447800065|149.82447800065|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|140.14038390272|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|163.27098424|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|||106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629||83.421826868629|83.421826868629|83.421826868629|83.421826868629||83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|93.152541336656|93.152541336656|93.152541336656|93.152541336656|93.152541336656|93.152541336656|93.152541336656|93.152541336656|93.152541336656|93.152541336656|93.152541336656|93.152541336656|93.152541336656|93.152541336656|96.83518335983|96.83518335983|96.83518335983|96.83518335983|96.83518335983|96.83518335983|96.83518335983|96.83518335983|96.83518335983|96.83518335983|96.83518335983|96.83518335983|96.83518335983|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|93.20036897|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|99.719|100|100|100|100|100|100|100|100
03755|17873|/equities/somfy-sa|CACALL|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|||184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654||168.8833874654|168.8833874654|168.8833874654|168.8833874654||168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173|106.60753173
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|||159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156||143.08830156|143.08830156|143.08830156|143.08830156||143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958|119.958
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|128.73266096094|128.73266096094|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|||97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975||97.35510924975|97.35510924975|97.35510924975|97.35510924975||97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|97.289925|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|108.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03758|7380|/equities/sii|CACALL|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|||76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683||75.592793059683|75.592793059683|75.592793059683|75.592793059683||75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883|77.965967136106|77.965967136106|77.965967136106|77.965967136106|77.965967136106|77.965967136106|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|86.57882905|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235
03759|17874|/equities/sqli|CACALL|145.9810308797|145.9810308797|145.9810308797|145.9810308797|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|||127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432||140.75624787432|140.75624787432|140.75624787432|140.75624787432||140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725|105.7255717725
03760|960709|/equities/srp-groupe-sa|CACALL|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|||509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95||95|95|95|95||95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03761|17875|/equities/st-dupont|CACALL|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|||83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943||83.393799543943|83.393799543943|83.393799543943|83.393799543943||83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|96.259|96.259|96.259|96.259||96.259||96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259||96.259|96.259|96.259||96.259|96.259|96.259||96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259||96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259
03762|7121|/equities/stef-tfe|CACALL|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|||116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784||100.75840378784|100.75840378784|100.75840378784|100.75840378784||100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028|97.028
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|||114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013||114.67133550013|114.67133550013|114.67133550013|114.67133550013||114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|128.86881258233|136.77437124|136.77437124|136.77437124|136.77437124|136.77437124|136.77437124|136.77437124|136.77437124|136.77437124|136.77437124|136.77437124|136.77437124|136.77437124|136.77437124|136.77437124|108.134|108.134
03764|7127|/equities/sword-group|CACALL|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|90.176946832548|90.176946832548|90.176946832548|||90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|96.492372620564|96.492372620564|96.492372620564|96.492372620564|96.492372620564|96.492372620564|96.492372620564|96.492372620564|96.492372620564|96.492372620564|96.492372620564|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959||95.61084066959|95.61084066959|95.61084066959|95.61084066959||95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426
03765|7091|/equities/synergie|CACALL|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|||203.51603155929|203.51603155929|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802||150.29935337802|150.29935337802|150.29935337802|150.29935337802||150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|129.4512324|129.4512324|129.4512324|129.4512324|129.4512324|129.4512324|129.4512324|129.4512324
03766|943267|/equities/tarkett|CACALL|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|||112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|||110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712||89.167643847712|89.167643847712|89.167643847712|89.167643847712||89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|91.447164509507|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|100.64401456|108.008|108.008|108.008|108.008|108.008|108.008|108.008|108.008|108.008|108.008|108.008|108.008|108.008|108.008|108.008|108.008|108.008|108.008|108.008|108.008|108.008|108.008|108.008
03767|17880|/equities/tayninh|CACALL|||||||||||||||||||||||233.49376000484|||||233.49376000484|170.95124648009|||||||||||125.16106928293|||125.16106928293|||||||124.14309589658||||||124.14309589658|116.75375099604||110.4618443423||||||||||||||||||||139.1399870792|||||||138.07816598279||||||||||||||||138.07816598279|||||||||||||||||||||||||||123.08735679832||||||||||||||||||||||||||||||||||||||||||140.15708862154||||||||||||||||||||||||140.15708862154|||||||||||||||||140.15708862154||||374.92199294208|||||||||||367.91324561315|||||367.91324561315||||367.91324561315|367.91324561315|367.91324561315||367.91324561315|367.91324561315|||222.01699652||||||222.01699652||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|||146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|190.93335014158|190.93335014158|190.93335014158|190.93335014158|190.93335014158|190.93335014158|190.93335014158|190.93335014158|190.93335014158|190.93335014158|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292||140.64346600292|140.64346600292|140.64346600292|140.64346600292||140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574||||80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574|80.574
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|||93.693|93.693|93.693|93.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|||98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578||63.481871589578|63.481871589578|63.481871589578|63.481871589578||63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|88.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03771|40327|/equities/televerbier-sa|CACALL|||||||84.555531807812||||84.555531807812||88.166845812283||84.424315888927|||84.424315888927||84.424315888927|||84.424315888927|84.424315888927|84.424315888927||84.424315888927||||||||84.424315888927|84.424315888927|84.424315888927||||85.831087411603|85.831087411603|||85.831087411603|85.831087411603|||85.831087411603|85.831087411603|90.433234726853|90.433234726853|90.433234726853|90.433234726853|90.433234726853||90.433234726853|||90.433234726853|||90.433234726853||90.433234726853||||90.433234726853|90.433234726853||90.433234726853||90.433234726853||90.433234726853|90.433234726853|||||||89.997646119634|||||89.997646119634|89.997646119634||89.997646119634|89.997646119634|89.997646119634||89.997646119634|89.997646119634|||||89.997646119634||||||89.997646119634|||||89.997646119634|89.997646119634|89.997646119634||89.997646119634|89.997646119634||89.997646119634||89.997646119634||89.997646119634|||89.997646119634|89.997646119634||89.997646119634||89.997646119634||||||89.997646119634||||89.997646119634|89.997646119634||89.997646119634||||89.997646119634|||89.997646119634|89.997646119634|89.997646119634|89.997646119634|||||||||||||98.782361530545||98.782361530545|103.6519291626|||103.6519291626|||103.6519291626||||||106.61146338621|||||||||||||||106.61146338621|106.61146338621||106.61146338621|||||||114.72727050148||||126.1640408||||||||126.1640408||||||126.1640408|126.1640408||||||||||126.1640408|126.1640408||||126.1640408||||||||||
03772|7069|/equities/tessi|CACALL|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|||116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|109.05032948107|109.05032948107|109.05032948107||109.05032948107|109.05032948107|109.05032948107|109.05032948107||109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|113.59409320944|113.59409320944|113.59409320944|113.59409320944|113.59409320944|113.59409320944|105.71415974226|105.71415974226|105.71415974226|105.71415974226|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|110.36378604848|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|117.46076549999|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|110.90306714|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653|90.653
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|||132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|147.30230192601|147.30230192601|147.30230192601|147.30230192601|147.30230192601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601||117.93902329601|117.93902329601|117.93902329601|117.93902329601||117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|135.03282913638|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|134.879067|129.9|129.9|129.9|129.9|129.9|129.9|129.9|129.9|129.9|129.9|129.9|129.9|129.9|129.9
03774|7242|/equities/thermador-groupe|CACALL|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|||125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|133.929|133.929|133.929|133.929|133.929|133.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|93.667869626139|93.667869626139|93.667869626139|93.667869626139|93.667869626139|93.667869626139|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|||90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|86.907344000812||86.907344000812|86.907344000812|86.907344000812|86.907344000812||86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|96.883430878357|96.883430878357|96.883430878357|96.883430878357|96.883430878357|96.883430878357|96.883430878357|96.883430878357|96.883430878357|96.883430878357|96.883430878357|96.883430878357|96.883430878357|96.883430878357|96.883430878357|96.883430878357|96.883430878357|96.883430878357|96.883430878357|96.883430878357|96.883430878357|106.99794678825|106.99794678825|106.99794678825|106.99794678825|106.99794678825|106.99794678825|115.433852747|115.433852747|115.433852747|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|106.07194305313|89.714329377696|89.714329377696|89.714329377696|89.714329377696|89.714329377696|89.714329377696|89.714329377696|89.714329377696|89.714329377696|89.714329377696|89.714329377696
03776|17884|/equities/tipiak|CACALL|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|107.14998232926|107.14998232926|107.14998232926|||107.14998232926|107.14998232926|107.14998232926|107.14998232926|107.14998232926|107.14998232926|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|107.72687127325|107.72687127325|107.72687127325|112.6979791328|112.6979791328|112.6979791328|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|113.01876124349|113.01876124349|113.01876124349|113.01876124349|113.01876124349|113.01876124349|113.01876124349||113.01876124349|113.01876124349|113.01876124349|109.82078012622||109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|100.90716983927|100.90716983927|100.90716983927|100.90716983927|100.90716983927|100.90716983927|100.90716983927|100.90716983927|100.90716983927|100.90716983927|100.90716983927|100.90716983927|100.90716983927|100.90716983927|100.90716983927|100.90716983927|102.156544377|102.156544377|102.156544377|102.156544377|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861|96.190791488861
03777|1141916|/equities/titan-cement-international-sa|CACALL|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|||58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327||58.342184830327|58.342184830327|58.342184830327|58.342184830327||58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|71.05888243|71.05888243|71.05888243|71.05888243|71.05888243|71.05888243|71.05888243|71.05888243|71.05888243|71.05888243|71.05888243|71.05888243|71.05888243|71.05888243|71.05888243|71.05888243|71.05888243|71.05888243
03778|7160|/equities/tonnellerie|CACALL|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|||85.223689185261|85.223689185261|85.223689185261|85.223689185261|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|105.71505553322|105.71505553322|105.71505553322|105.71505553322|105.71505553322|105.71505553322|105.71505553322|102.91274158|102.91274158|102.91274158||102.91274158|102.91274158|102.91274158|102.91274158||102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262
03779|40315|/equities/total-gabon-sa|CACALL|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|||128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297||105.297|105.297|105.297|105.297||105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03780|17887|/equities/touax|CACALL|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|||161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|181.93621795424|181.93621795424|181.93621795424|181.93621795424|181.93621795424|181.93621795424|181.93621795424|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925||206.22778925|206.22778925|206.22778925|206.22778925||206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03781|7034|/equities/transgene|CACALL|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|||48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482||48.922450153482|48.922450153482|48.922450153482|48.922450153482||48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|62.031585014623|62.031585014623|62.031585014623|62.031585014623|62.031585014623|62.031585014623|62.031585014623|62.031585014623|62.031585014623|64.326763952446|64.326763952446|64.326763952446|64.326763952446|64.326763952446|64.326763952446|64.326763952446|64.326763952446|64.326763952446|64.326763952446|64.326763952446|64.326763952446|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|67.790163400582|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|76.99315524729|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359|94.84485359
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|||166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002||171.4627002|171.4627002|171.4627002|171.4627002||171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23|109.23
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|||116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879||116.52431060879|116.52431060879|116.52431060879|116.52431060879||116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|110.90476611|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347|103.347
03784|17674|/equities/unibel|CACALL|||||161.73965095719|||161.73965095719|167.69274334597||167.69274334597||||||||167.69274334597|||167.69274334597|167.69274334597||167.69274334597|167.69274334597|167.69274334597||167.69274334597||167.69274334597|||167.69274334597|167.69274334597||167.69274334597|167.69274334597|167.69274334597|167.69274334597|115.52269450673|115.52269450673|115.52269450673||||||||||115.52269450673|115.52269450673|||115.52269450673|115.52269450673|115.52269450673||115.52269450673|||115.52269450673|||||115.52269450673||115.52269450673||115.52269450673|115.52269450673||||||||||||125.09089723634|||||125.09089723634|125.09089723634||||||||||||||125.09089723634||||125.09089723634||125.09089723634||||125.09089723634|125.09089723634|||||125.09089723634||125.09089723634|128.38262781348||||128.38262781348|||128.38262781348|128.38262781348|||||128.38262781348|||||||128.38262781348||||128.38262781348|128.38262781348||||||||128.38262781348|||128.38262781348||128.38262781348|128.38262781348|||||||||||||128.38262781348|||||||||||||128.38262781348||128.38262781348||||||||||||||||127.29426187445|127.29426187445|127.29426187445|||127.29426187445||||||127.29426187445|127.29426187445|||||||||||||||||||127.29426187445||||||||||||127.29426187445|
03785|7145|/equities/union-fin.-france|CACALL|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|||131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116||131.19905116|131.19905116|131.19905116|131.19905116||131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|116.582|100|100|100|100
03786|17892|/equities/union-tech-info|CACALL|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|||61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302||61.917941206302|61.917941206302|61.917941206302|61.917941206302||61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141|94.141
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|||128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845||122.97363845|122.97363845|122.97363845|122.97363845||122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685
03788|408|/equities/vallourec|CACALL|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|||171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342||||170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774||94.774|94.774|94.774|94.774||94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|||199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527||107.75248867527|107.75248867527|107.75248867527|107.75248867527||107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|107.82756593634|141.13186295692|141.13186295692|141.13186295692|141.13186295692|141.13186295692|141.13186295692|141.13186295692|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|147.3146592037|203.40024190718|203.40024190718|203.40024190718|203.40024190718|203.40024190718|203.40024190718|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348|121.5723348
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|||82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356||82.928541510356|82.928541510356|82.928541510356|82.928541510356||82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|98.13215652|101.163|101.163|101.163|101.163|101.163|101.163|101.163|101.163|101.163|101.163
03791|40320|/equities/inside-secure-sa|CACALL|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|||78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452||77.37225452|77.37225452|77.37225452|77.37225452||77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03792|17896|/equities/vetoquinol|CACALL|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|||114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702||113.97540264702|113.97540264702|113.97540264702|113.97540264702||113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|111.69505849313|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357|90.327245336357
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|||144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|154.54105046457|154.54105046457|154.54105046457|154.54105046457|154.54105046457|154.54105046457|154.54105046457|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483||120.99514618483|120.99514618483|120.99514618483|120.99514618483||120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|125.853074875|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682|127.43195682
03794|7152|/equities/viel-et-cie|CACALL|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|||99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722||103.55478838722|103.55478838722|103.55478838722|103.55478838722||103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|104.215|100|100|100|100|100|100|100|100|100|100|100|100
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|||111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984||111.11106984|111.11106984|111.11106984|111.11106984||111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|119.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03796|6977|/equities/virbac|CACALL|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|||83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127||87.490907791127|87.490907791127|87.490907791127|87.490907791127||87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03797|17897|/equities/visiodent|CACALL|||65.403314261307|||||||||||||65.403314261307|69.222309051688||75.524034489491||75.524034489491|75.524034489491||||75.524034489491|75.524034489491||75.524034489491|75.524034489491|||||||75.524034489491|75.524034489491|||75.524034489491|75.524034489491||75.524034489491||75.524034489491|75.524034489491|75.524034489491|75.524034489491|75.524034489491||75.524034489491|75.524034489491|||75.524034489491|83.374585456031|83.374585456031|87.313287871934||||87.313287871934||||||||79.589885393362||||79.589885393362|89.493203266875|||||89.493203266875||||89.493203266875|89.493203266875|89.493203266875|89.493203266875|89.493203266875|||89.493203266875||||89.493203266875|89.493203266875||||||||89.493203266875|89.493203266875|89.493203266875|89.493203266875||||||89.493203266875|||89.493203266875|89.493203266875|||89.493203266875|89.493203266875|89.493203266875|89.493203266875|||89.493203266875|||89.493203266875|89.493203266875|89.493203266875||89.493203266875||95.073039983507||||||96.174234973958||||||96.174234973958|96.174234973958||96.174234973958|||||96.174234973958|||||96.174234973958|||||||||96.174234973958||96.174234973958|||||||96.174234973958||96.174234973958||96.174234973958||103.96989792|103.96989792|108.696||108.696|108.696||||||||||||||||||||||||||||||||||||108.696||108.696|||108.696|||||||||||||||||108.696|108.696|||
03798|7177|/equities/cegereal|CACALL|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|||123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167||93.710936048167|93.710936048167|93.710936048167|93.710936048167||93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|92.573211281517|91.850349034615|91.850349034615|91.850349034615|91.850349034615|91.850349034615|91.850349034615|91.850349034615|91.850349034615|91.850349034615|91.850349034615|91.850349034615|91.850349034615|91.850349034615|91.850349034615|91.850349034615|91.850349034615|91.850349034615|91.850349034615|91.850349034615|91.850349034615
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|||69.187907103723|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|83.404283088032|83.404283088032|83.404283088032|83.404283088032|83.404283088032|83.404283088032|83.404283088032|95.406409389192|95.406409389192|95.406409389192|95.406409389192|95.406409389192|95.406409389192|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367||82.794346575367|82.794346575367|82.794346575367|82.794346575367||82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|109.09132542576|109.09132542576|109.09132542576|109.09132542576|109.09132542576|109.09132542576|109.09132542576|109.09132542576|121.24087334351|121.24087334351|121.24087334351|121.24087334351|121.24087334351|121.24087334351|121.24087334351|121.24087334351|121.24087334351|121.24087334351|140.65229682886|140.65229682886|140.65229682886|140.65229682886|140.65229682886|140.65229682886|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|139.30659512|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098|102.098
03800|7444|/equities/vrank-pomm-mono|CACALL|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|||139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837||114.6928834837|114.6928834837|114.6928834837|114.6928834837||114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|119.12078815|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315|94.315
03801|17872|/equities/solucom|CACALL|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|159.86754179566|159.86754179566|159.86754179566|159.86754179566|159.86754179566|159.86754179566|168.16479266579|168.16479266579|168.16479266579|168.16479266579|187.82017386026|187.82017386026|187.82017386026|187.82017386026|187.82017386026|187.82017386026|||187.82017386026|187.82017386026|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222||135.67782784222|135.67782784222|135.67782784222|135.67782784222||135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|140.0357400733|140.0357400733|140.0357400733|140.0357400733|140.0357400733|140.0357400733|140.0357400733|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|120.5697533887|121.64877805|121.64877805|121.64877805|121.64877805|121.64877805|121.64877805|121.64877805|121.64877805|121.64877805|121.64877805|121.64877805|121.64877805|121.64877805|121.64877805|121.64877805|121.64877805|121.64877805|121.64877805|121.64877805|121.64877805
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|||87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943||91.844757054943|91.844757054943|91.844757054943|91.844757054943||91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.96356108|97.482|97.482|97.482|97.482|97.482|97.482|97.482|97.482
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|||332.96435219127|332.96435219127|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808||168.42920890808|168.42920890808|168.42920890808|168.42920890808||168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981|157.24000981
03804|17900|/equities/xilam-animation|CACALL|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|||116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884||125.884|125.884|125.884|125.884||125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|||99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|99.27246306884|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412|103.46917271412||103.46917271412|103.46917271412|103.46917271412|103.46917271412||103.46917271412|103.46917271412|103.46917271412|103.46917271412|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.54388384|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808|104.808
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|||118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512||128.2153780512|128.2153780512|128.2153780512|128.2153780512||128.2153780512|128.2153780512|128.2153780512|128.2153780512|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|111.36|100|100|100|100|100|100|100|100
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|||145.22116269959|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556||117.12140556|117.12140556|117.12140556|117.12140556||117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801|104.801
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|||107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533||66.986484570533|66.986484570533|66.986484570533|66.986484570533||66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|78.89301899766|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|102.06|102.06|102.06|102.06|102.06|102.06|102.06|102.06|102.06|102.06|102.06|102.06|102.06|102.06|102.06|102.06|102.06
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|||164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224||131.28449984224|131.28449984224|131.28449984224|131.28449984224||131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648|128.2325648
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|||90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424||90.006019109424|90.006019109424|90.006019109424|90.006019109424||90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|102.0164112|102.0164112|102.0164112|102.0164112|102.0164112|102.0164112|102.0164112|102.0164112|102.0164112|102.0164112|102.0164112|102.0164112|102.0164112|102.0164112|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|||98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456||89.944893858456|89.944893858456|89.944893858456|89.944893858456||89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|81.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|||156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414||151.414|151.414|151.414|151.414||151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|||78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262||71.662921503262|71.662921503262|71.662921503262|71.662921503262||71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.39481643313|76.361980781394|76.361980781394|76.361980781394|76.361980781394|76.361980781394|76.361980781394|76.361980781394|76.361980781394|76.361980781394|76.361980781394|76.361980781394|76.361980781394|76.361980781394|76.361980781394|76.361980781394|76.361980781394|76.361980781394|76.361980781394|76.361980781394|76.361980781394|76.361980781394|76.361980781394
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|||110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672||87.8695672|87.8695672|87.8695672|87.8695672||87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32|98.32
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|||97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839||97.839|97.839|97.839|97.839||97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|||122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291||110.36715291|110.36715291|110.36715291|110.36715291||110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791|100.791
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|113.768230813|113.768230813|113.768230813|||113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813||113.768230813|113.768230813|113.768230813|113.768230813||113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327|102.327
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|||101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056||88.425174755056|88.425174755056|88.425174755056|88.425174755056||88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|90.183758036773|90.183758036773|90.183758036773|90.183758036773|90.183758036773|90.183758036773|90.183758036773|90.183758036773|90.183758036773|90.183758036773|90.183758036773|90.183758036773|90.183758036773|90.183758036773|90.183758036773|90.183758036773|90.183758036773|90.183758036773|90.183758036773|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.269038302407|92.10509124|92.10509124|92.10509124|92.10509124|92.10509124|92.10509124|92.10509124|92.10509124
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|||91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609||91.769179498609|91.769179498609|91.769179498609|91.769179498609||91.769179498609|91.769179498609|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|106.77528146864|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|92.937776|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|||110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196||92.19259196|92.19259196|92.19259196|92.19259196||92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|||81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239||81.026335874239|83.965114895585|83.965114895585|83.965114895585||83.965114895585|83.965114895585|83.965114895585|83.965114895585|83.965114895585|83.965114895585|83.965114895585|83.965114895585|83.965114895585|83.965114895585|83.965114895585|83.965114895585|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|83.014839347537|83.014839347537|83.014839347537|83.014839347537|83.014839347537|83.014839347537|83.014839347537|83.014839347537|83.014839347537|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|77.818873184976|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|83.180701183248|82.16595168|82.16595168|82.16595168|82.16595168|82.16595168|82.16595168|82.16595168|82.16595168|82.16595168|82.16595168|82.16595168|82.16595168|82.16595168|82.16595168|82.16595168|82.16595168|82.16595168
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|||94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692||98.73388136692|98.73388136692|98.73388136692|98.73388136692||98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|100.86907782475|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943|89.05031943
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|||107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554||96.485354945554|96.485354945554|96.485354945554|96.485354945554||96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|103.20724266|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209|96.209
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|||79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665||86.31287665|86.31287665|86.31287665|86.31287665||86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805|90.805
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|||93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544||93.544|93.544|93.544|93.544||93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|||81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936||91.577978254936|91.577978254936|91.577978254936|91.577978254936||91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|93.614003684433|93.614003684433|93.614003684433|93.614003684433|93.614003684433|93.614003684433|105.61623232595|105.61623232595
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|||80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|81.995511658475|81.995511658475||81.995511658475|81.995511658475|81.995511658475|81.995511658475||81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|87.624510193292|87.624510193292|87.624510193292|87.624510193292|87.624510193292|89.174360580175|89.174360580175|89.174360580175|89.174360580175|89.174360580175|89.174360580175|89.174360580175|89.174360580175|89.174360580175|89.174360580175|89.174360580175|89.174360580175|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|88.891685021806|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607|86.661874978607
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|||58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124||58.432899746124|58.432899746124|58.432899746124|58.432899746124||58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|74.527006882373|74.527006882373|74.527006882373|74.527006882373|74.527006882373|74.527006882373|74.527006882373|74.34857031362|74.34857031362|74.34857031362|74.34857031362|74.34857031362|74.34857031362|74.34857031362|74.34857031362|74.34857031362|74.34857031362|74.34857031362|74.34857031362|74.34857031362|74.34857031362|74.34857031362|74.34857031362|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|74.792839781925|75.47361176|75.47361176|75.47361176|75.47361176|75.47361176|75.47361176|75.47361176|75.47361176|75.47361176|75.47361176|75.47361176|75.47361176|75.47361176|75.47361176|75.47361176|75.47361176|75.47361176|94.652
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|||88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408||67.749971998408|67.749971998408|67.749971998408|67.749971998408||67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|78.273897519968|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|92.2584304|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|108.616|100|100|100|100|100|100|100|100
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|||116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652||117.6405937652|117.6405937652|117.6405937652|117.6405937652||117.6405937652|117.6405937652|117.6405937652|117.6405937652|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|107.95|100|100|100|100|100|100|100|100
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|||100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|115.96883313667|115.96883313667||115.96883313667|115.96883313667|115.96883313667|115.96883313667||115.96883313667|115.96883313667|115.96883313667|115.96883313667|115.96883313667|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|107.52076087792|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148|94.148
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|||86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415||91.3877415|91.3877415|91.3877415|91.3877415||91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|||131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689||131.358270689|131.358270689|131.358270689|131.358270689||131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856|110.37860856
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|||96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78||96.78|96.78|96.78|96.78||96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78
03835|1169015|/equities/fiat?cid=1169015|CAC40|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|||131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177||95.177|95.177|95.177|95.177||95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|100|100|100|100|100|100|100|100
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|114.30389641779|114.30389641779|114.30389641779|114.30389641779|114.30389641779|114.30389641779|114.30389641779|114.30389641779|114.30389641779|114.30389641779|||114.30389641779|114.30389641779|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286||110.17692896286|110.17692896286|110.17692896286|110.17692896286||110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|107.05207878317|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|116.74927343466|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136|94.50245136
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|||115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|123.08467666002|123.08467666002|123.08467666002|123.08467666002|129.43882876405|129.43882876405|129.43882876405|129.43882876405|129.43882876405|129.43882876405|129.43882876405|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848||149.76293819848|149.76293819848|149.76293819848|149.76293819848||149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|151.51751097558|151.51751097558|151.51751097558|151.51751097558|151.51751097558|151.51751097558|151.51751097558|151.51751097558|151.51751097558|151.51751097558|151.51751097558|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216|116.07335216
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|||88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687||96.177289497687|96.177289497687|96.177289497687|96.177289497687||96.177289497687|96.177289497687|96.177289497687|96.177289497687|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|87.691163094485|87.691163094485|87.691163094485|87.691163094485|87.691163094485|87.691163094485|87.691163094485|87.691163094485|87.691163094485|87.691163094485|87.691163094485|87.691163094485|87.691163094485|87.691163094485|87.691163094485|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|91.067963168783|94.87234417|94.87234417|94.87234417|94.87234417|94.87234417|94.87234417|122.159|122.159
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|115.8783724|115.8783724|||115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|||118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544||94.475369840544|94.475369840544|94.475369840544|94.475369840544||94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|88.286|88.286|88.286|88.286|88.286|88.286|88.286|88.286|88.286|88.286|88.286|88.286|88.286|88.286|88.286|88.286|88.286|88.286|88.286|88.286|88.286|88.286
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|98.994658965132|98.994658965132|98.994658965132|98.994658965132|98.994658965132|98.994658965132|98.994658965132|98.994658965132|98.994658965132|||98.994658965132|98.994658965132|98.994658965132|98.994658965132|98.994658965132|98.994658965132|98.994658965132|98.994658965132|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544||96.556604696544|96.556604696544|96.556604696544|96.556604696544||96.556604696544|96.556604696544|96.556604696544|96.556604696544|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|92.898828267925|92.898828267925|92.898828267925|92.898828267925|92.898828267925|92.898828267925|92.898828267925|100.28805193446|100.28805193446|100.28805193446|100.28805193446|100.28805193446|100.28805193446|100.28805193446|100.28805193446|100.28805193446|100.28805193446|100.28805193446|100.28805193446|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|99.359044864968|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|105.41402655|99.435|99.435|99.435|99.435|99.435|99.435|99.435|99.435|99.435|99.435|99.435|99.435|99.435|99.435|99.435|99.435|99.435
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|||98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492||87.86636492|87.86636492|87.86636492|87.86636492||87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|95.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|||117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407||96.25481407|96.25481407|96.25481407|96.25481407||96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|100|100|100|100|100|100|100|100
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|||84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|95.129115783121|95.129115783121|95.129115783121|95.129115783121|95.129115783121|95.129115783121|95.129115783121|95.129115783121|95.129115783121|95.129115783121|99.277940934786|99.277940934786|99.277940934786|99.277940934786|99.277940934786|99.277940934786|99.277940934786|99.277940934786|99.277940934786|99.277940934786|99.277940934786|103.15770211119|103.15770211119|103.15770211119|103.15770211119|103.15770211119|103.15770211119|103.15770211119|103.15770211119|103.15770211119|103.15770211119|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|98.154108|98.154108|98.154108|98.154108|98.154108||98.154108|98.154108|98.154108|98.154108||98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731||111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|||111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128||122.75284128|122.75284128|122.75284128|||122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128||122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128
03846|6635|/equities/3i-infrsttr|FTSE350|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849||88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|||88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675||92.066320123675|92.066320123675|92.066320123675|||92.066320123675|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722||100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722
03847|28357|/equities/4imprint-group-plc|FTSE350|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302||97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|||97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|368.881|368.881|368.881|368.881|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|81.356270113603|81.356270113603|81.356270113603|81.356270113603||81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|||81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112||87.443190612112|87.443190612112|87.443190612112|||87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438||93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262||128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|||128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262||128.09741031262|128.09741031262|128.09741031262|||128.09741031262|128.09741031262|128.09741031262|128.09741031262|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948||98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|91.567|91.567|91.567|91.567|91.567|91.567|91.567|91.567|91.567|91.567|91.567|91.567|91.567|91.567|91.567|91.567|91.567|91.567
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595||112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|||112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539||91.0786539|91.0786539|91.0786539|||91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355||92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958||97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|||97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259||91.81409273259|91.81409273259|91.81409273259|||91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|96.23715225|96.23715225|96.23715225|96.23715225|96.23715225|96.23715225|96.23715225|96.23715225|96.23715225|104.407|104.407|104.407|104.407|104.407|104.407|104.407|104.407|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015||99.291562180015|99.291562180015|99.291562180015|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|||102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078||109.8109078|109.8109078|109.8109078|||109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697||114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697|114.697
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947||111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|||111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707||117.449707|117.449707|117.449707|||117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|124.549|124.549|124.549|124.549|124.549|124.549|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03855|942426|/equities/p2p-global|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345||98.345|98.345|98.345|||98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345||98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842||110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|||110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|110.4268842|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94||85.94|85.94|85.94|||85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94||85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|176.14086008333|176.14086008333|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647||188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|||188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043||136.043|136.043|136.043|||136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148||117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|||117.5477270148|117.5477270148|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361||115.86234514361|115.86234514361|115.86234514361|||115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|124.26648770725|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225||140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|140.37762808225|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745|127.03857745
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319||76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|||76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319||76.831780227319|76.831780227319|76.831780227319|||76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631||93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|93.06186631|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209|98.209
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378||127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|||127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378||127.07043490378|127.07043490378|127.07043490378|||127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|140.15688307665|140.15688307665|140.15688307665|140.15688307665|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652||136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|136.99369857652|153.97048416|153.97048416|153.97048416|153.97048416|153.97048416|153.97048416|153.97048416|153.97048416|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888|123.888
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464||90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|97.519581468036|97.519581468036|97.519581468036|97.519581468036|97.519581468036|97.519581468036|97.519581468036|97.519581468036|97.519581468036|104.32579642693|||104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644||87.5091609644|87.5091609644|87.5091609644|||87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|91.03576383|91.03576383|91.03576383|91.03576383|91.03576383|91.03576383|91.03576383|91.03576383|91.03576383|91.03576383|91.03576383|91.03576383|91.03576383||91.03576383|91.03576383|91.03576383|91.03576383|91.03576383|91.03576383|91.03576383|91.03576383|91.03576383|91.03576383|91.03576383|91.03576383|91.03576383|91.03576383|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|97.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075||90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|||90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|97.698||97.698|97.698|97.698|||97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698||97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603||9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|||24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|30.30315803185|30.30315803185|30.30315803185|30.30315803185|30.30315803185|30.30315803185|30.30315803185|30.30315803185|30.30315803185|30.30315803185|30.30315803185|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254||20.821617892254|20.821617892254|20.821617892254|||20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249||21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|22.493412662642|22.493412662642|22.493412662642|22.493412662642|22.493412662642|22.493412662642|22.493412662642|22.493412662642|22.493412662642|22.493412662642|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375|30.943449984375
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715||85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|||85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854||84.339741448854|84.339741448854|84.339741448854|||84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|93.5086394|93.5086394|93.5086394|93.5086394|93.5086394|93.5086394|93.5086394|93.5086394|93.5086394|93.5086394|93.5086394|93.5086394|93.5086394|93.5086394|93.5086394|93.5086394|93.5086394|93.5086394|93.5086394|93.5086394|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82||94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|94.82|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881||75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|||75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|79.50701512724|79.50701512724|79.50701512724|79.50701512724|79.50701512724|79.50701512724|79.50701512724|79.50701512724|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|89.436209432594|89.436209432594|89.436209432594|89.436209432594|89.436209432594|89.436209432594|89.436209432594|89.436209432594|89.436209432594||89.436209432594|89.436209432594|89.436209432594|||89.436209432594|89.436209432594|89.436209432594|89.436209432594|89.436209432594|89.436209432594|89.436209432594|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997||94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|104.53029236|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732|92.732
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456||145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|||145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914||151.30815117914|151.30815117914|151.30815117914|||151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259||97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118||129.22592633118|129.22592633118|129.22592633118|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|||131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|124.427||124.427|124.427|124.427|||124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03869|6810|/equities/british-empire-trust|FTSE350|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|147.878|147.878|147.878|147.878|147.878||147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|||147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424||112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|||79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546||79.807588234546|79.807588234546|79.807588234546|||79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|89.20637154|89.20637154|89.20637154|89.20637154|89.20637154|89.20637154|89.20637154|89.20637154||89.20637154|89.20637154|89.20637154|89.20637154|89.20637154|89.20637154|89.20637154|89.20637154|89.20637154|89.20637154|89.20637154|89.20637154|89.20637154|89.20637154|89.20637154|89.20637154|89.20637154|100.854|100.854|100.854|100.854|100.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|66.172652416021|66.172652416021|66.172652416021|66.172652416021|66.172652416021|66.172652416021|66.172652416021|66.172652416021|66.172652416021|66.172652416021|66.172652416021||66.172652416021|66.172652416021|66.172652416021|66.172652416021|66.172652416021|66.172652416021|66.172652416021|66.172652416021|66.172652416021|66.172652416021|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|||67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|67.007566697066|74.796082798917|74.796082798917|74.796082798917|74.796082798917|74.796082798917|74.796082798917|74.796082798917|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484||74.734053534484|74.734053534484|74.734053534484|||74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|74.734053534484|84.022770852194|84.022770852194|84.022770852194|84.022770852194|84.022770852194|84.022770852194|84.022770852194|84.022770852194|84.022770852194|84.022770852194|84.022770852194|84.022770852194|84.022770852194|84.022770852194|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|93.35655969|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937||81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|81.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301||49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|79.428535238438|79.428535238438|79.428535238438|79.428535238438|79.428535238438|||79.428535238438|79.428535238438|79.428535238438|79.428535238438|79.428535238438|79.428535238438|79.428535238438|79.428535238438|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022||87.088872460022|87.088872460022|87.088872460022|||87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909||74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|74.78106909|83.091|83.091|83.091|83.091|100|100|100|100
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758||100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|||100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049||96.578049|96.578049|96.578049|||96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049||97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832||165.63879464832|165.63879464832|165.63879464832|165.63879464832|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|||171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394||60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|||60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394||60.55094394|60.55094394|60.55094394|||60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393||69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694||97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|||97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694||97.5125694|97.5125694|97.5125694|||97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652||98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851||100.27264125851|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|||108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434||126.52928434|126.52928434|126.52928434|||126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443
03878|6554|/equities/bankers-investment-trust|FTSE350|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403||90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|||90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383||97.512149327383|97.512149327383|97.512149327383|||97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323||106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577||156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|||156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196||135.196|135.196|135.196|||135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196||135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465||79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|||79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492||96.331269519492|96.331269519492|96.331269519492|||96.331269519492|96.331269519492|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186||104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186|104.186
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428||95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|||95.85446428|95.85446428|95.85446428|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766||96.766|96.766|96.766|||96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063||139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|||148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978||153.0979078978|153.0979078978|153.0979078978|||153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|126.32849647|126.32849647||126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647|126.32849647
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995||89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|||89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083||101.16008582083|101.16008582083|101.16008582083|||101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936||97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|97.936|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295||81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|||81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363||90.301165958363|90.301165958363|90.301165958363|||99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744||97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744|97.34802744
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|111.44674845274|111.44674845274|111.44674845274|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389||110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|||110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086||91.086|91.086|91.086|||91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308||90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|98.30422449|98.30422449|||98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449||98.30422449|98.30422449|98.30422449|||98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449||98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449
03887|14094|/equities/blckrck-sm-co|FTSE350|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435||133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|||133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435||133.21800063435|133.21800063435|133.21800063435|||133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042||141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|141.826893042|129.8186664|129.8186664|129.8186664|129.8186664|129.8186664|129.8186664|129.8186664|129.8186664|129.8186664|129.8186664
03888|14018|/equities/blackrock-world-mining|FTSE350|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866||163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|||163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844||130.844|130.844|130.844|||130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487||87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|91.67474963822|||91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701||81.858302055701|81.858302055701|81.858302055701|||81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744||100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|100.74088744|99.131|99.131|99.131|99.131|99.131|99.131|99.131|99.131|99.131|99.131|99.131|99.131|99.131|99.131|99.131|99.131|99.131|99.131
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358||102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|||97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377||97.377|97.377|97.377|||97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377||97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996||103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|||103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259||81.66722259|81.66722259|81.66722259|||81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259||81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341||108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|||108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341||108.22474983341|108.22474983341|108.22474983341|||108.22474983341|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721||118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|100|100|100|100|100|100|100|100|100|100
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378||98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|||99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048||99.93668048|99.93668048|99.93668048|||99.93668048|99.93668048|99.93668048|99.93668048|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673||96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854||87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|||87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854||87.9837854|87.9837854|87.9837854|||87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361||81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361|81.361
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824||103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|||103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528||111.29307970528|111.29307970528|111.29307970528|||111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877||106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877|106.48248877
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|97.595305526916|97.595305526916|97.595305526916|97.595305526916|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638||82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|||82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328||69.23408328|69.23408328|69.23408328|||69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328||69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344|76.344
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247||129.5093781247|129.5093781247|129.5093781247|129.5093781247|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|||130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066||145.422|145.422|145.422|||145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|145.13543052625|145.13543052625|145.13543052625|145.13543052625|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765||150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|||150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233||155.88132094233|155.88132094233|155.88132094233|||155.88132094233|155.88132094233|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93||131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395||73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|||73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921||81.921|81.921|81.921|||81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921||81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03901|6757|/equities/caledonia-investment|FTSE350|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817||103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|||103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817||103.817|103.817|103.817|||103.817|103.817|103.817|103.817|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447||132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|||132.67548762447|132.67548762447|132.67548762447|132.67548762447|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694||129.01657748694|129.01657748694|129.01657748694|||129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395||86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|104.00617097555|104.00617097555|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816||89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|||89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045||79.57055045|79.57055045|79.57055045|||79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045||79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|77.717|77.717|77.717|77.717|77.717|77.717|77.717|77.717
03904|942375|/equities/card-factor|FTSE350|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903||14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|||14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825||14.912218417825|14.912218417825|14.912218417825|||14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352||13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|15.53022057|54.167|54.167|54.167
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539||117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|||117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424||100.72|100.72|100.72|||100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72||100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03906|14020|/equities/centamin-egypt|FTSE350|139.25203109836|139.25203109836|139.25203109836|139.25203109836|139.25203109836|139.25203109836|139.25203109836|139.25203109836|156.19444224912|156.19444224912|156.19444224912||156.19444224912|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|||165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821||170.20667756821|170.20667756821|170.20667756821|||170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301||122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|108.17162963|92.801|92.801|92.801|92.801
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445||129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|||129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445||129.69823339445|148.09960992801|148.09960992801|||148.09960992801|148.09960992801|148.09960992801|148.09960992801|148.09960992801|148.09960992801|148.09960992801|148.09960992801|148.09960992801|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596||142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596|142.4834596
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339||245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|||245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022||93.85574022|93.85574022|93.85574022|||93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962||82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03909|6863|/equities/city-of-london-investment-trust|FTSE350|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865||92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|||92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274||85.775711108274|85.775711108274|85.775711108274|||85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052||91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|91.25561052|94.691|94.691|94.691|94.691|94.691|94.691|94.691|94.691
03910|28600|/equities/clarkson-plc|FTSE350|92.864255849944|92.864255849944|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579||90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|||90.336636753579|90.336636753579|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656||88.72984656|88.72984656|88.72984656|||88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824||88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|88.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006||132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|||132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367||92.367|92.367|92.367|||92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367||92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|100|100|100|100|100|100|100|100
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314||69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|||69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314||69.0982577314|69.0982577314|69.0982577314|||69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934||76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|76.44119934|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|91.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229||80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|||80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229||80.338285899229|80.338285899229|80.338285899229|||80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229||80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|87.155596670821|87.155596670821|87.155596670821|87.155596670821|87.155596670821|87.155596670821|87.155596670821|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|102.29650192|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726|94.726
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684||97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|||97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|103.8858356|103.8858356|103.8858356|103.8858356|103.8858356|103.8858356|103.8858356|103.8858356|103.8858356|103.8858356|103.8858356|103.8858356|103.8858356|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568||88.568|88.568|88.568|||88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568||88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|60.864658335347|60.864658335347|60.864658335347|60.864658335347|60.864658335347|60.864658335347|60.864658335347|60.864658335347|60.864658335347|60.864658335347|60.864658335347||60.864658335347|60.864658335347|60.864658335347|60.864658335347|60.864658335347|60.864658335347|60.864658335347|60.864658335347|60.864658335347|60.864658335347|60.864658335347|60.864658335347|60.864658335347|66.974029286898|66.974029286898|66.974029286898|66.974029286898|66.974029286898|66.974029286898|||66.974029286898|66.974029286898|66.974029286898|66.974029286898|66.974029286898|66.974029286898|66.974029286898|66.974029286898|66.974029286898|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|66.518378394893|75.01959939876|75.01959939876|75.01959939876|75.01959939876|75.01959939876|75.01959939876|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671||67.451536952671|67.451536952671|67.451536952671|||67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|67.451536952671|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|78.616677489767|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305||77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|77.11070541305|92.43560424|92.43560424|92.43560424|92.43560424
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024||196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|||196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624||207.50844624|207.50844624|207.50844624|||207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712||122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712|122.712
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102||97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|||97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102||97.535266640102|97.535266640102|97.535266640102|||97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254|97.230933817254||97.230933817254|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|104.53815054|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366|111.366
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972||104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|||104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972||104.81795121972|104.81795121972|104.81795121972|||104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|107.96070916357|108.88184961128||108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|108.88184961128|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095|110.33048893095
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603||114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|||114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603||114.14177387603|114.14177387603|114.14177387603|||114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792||111.11191792|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541|103.541
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357||108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|||108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914||136.08504956914|136.08504956914|136.08504956914|||136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|163.48319886732|163.48319886732|163.48319886732|163.48319886732|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727||149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|149.25338147727|153.21868094|153.21868094|153.21868094|153.21868094|153.21868094|153.21868094|153.21868094|153.21868094|153.21868094|153.21868094|153.21868094|153.21868094|153.21868094|153.21868094
03922|6664|/equities/crh|STOXX600/FTSE350|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408||65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|71.309159767847|71.309159767847|||71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847||71.309159767847|71.309159767847|71.309159767847|||71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|75.753624943269|75.753624943269|75.753624943269|75.753624943269|75.753624943269|75.753624943269|75.753624943269|75.753624943269|75.753624943269|75.753624943269|75.753624943269|83.76304755|83.76304755|83.76304755|83.76304755|83.76304755|83.76304755|83.76304755|83.76304755|83.76304755|83.76304755|83.76304755|83.76304755|83.76304755|83.76304755|83.76304755|83.76304755|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687||90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|85.326513764047|85.326513764047|85.326513764047|85.326513764047|85.326513764047|85.326513764047|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332||85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|88.1424148|88.1424148|||88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465||88.396334052465|88.396334052465|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|||74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547||79.198956203547|79.198956203547|79.198956203547|||79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|98.950456906692|98.950456906692|98.950456906692|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|106.25953226473|106.25953226473|106.25953226473|106.25953226473|106.25953226473|106.25953226473|106.25953226473|106.25953226473|106.25953226473|106.25953226473|106.25953226473||106.25953226473|106.25953226473|106.25953226473|106.25953226473|106.25953226473|106.25953226473|106.25953226473|106.25953226473|106.25953226473|106.25953226473|106.25953226473|106.25953226473|106.25953226473|106.25953226473|106.25953226473|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859|118.38578859
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541||147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|||147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|156.50102268339|156.50102268339|156.50102268339|156.50102268339|156.50102268339|156.50102268339|156.50102268339||156.50102268339|156.50102268339|156.50102268339|||156.50102268339|156.50102268339|156.50102268339|156.50102268339|156.50102268339|156.50102268339|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761|135.761||135.761|135.761|135.761|135.761|135.761|135.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192||90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|||90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923||88.918755736923|88.918755736923|88.918755736923|||94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733||83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|94.74647849|91.639|91.639|91.639|91.639|91.639|91.639|91.639|91.639
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803||91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|||91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384||101.64979670384|101.64979670384|101.64979670384|||101.64979670384|101.64979670384|101.64979670384|101.64979670384|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034||90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|97.613|97.613|97.613|97.613|97.613|97.613|97.613|97.613
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637||88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|||88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722||83.845815977722|83.845815977722|83.845815977722|||83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|87.578407714515|87.578407714515|87.578407714515|87.578407714515|87.578407714515|87.578407714515|87.578407714515|87.578407714515|87.578407714515|87.578407714515|87.578407714515|87.578407714515|87.578407714515|87.578407714515|87.578407714515|87.578407714515|87.578407714515|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128||87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.253823491128|87.221551517066|87.221551517066|87.221551517066|87.221551517066|87.221551517066|87.221551517066|87.221551517066|87.221551517066|87.221551517066|87.221551517066|87.221551517066|87.221551517066|87.221551517066|87.221551517066|87.221551517066|87.221551517066|87.221551517066|87.221551517066
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|94.387278639563|94.387278639563|102.42230876194|102.42230876194|102.42230876194|102.42230876194|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484||96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|||96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984||100.6665001984|100.6665001984|100.6665001984|||100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|113.0141738|98.599|98.599|98.599||98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599|98.599
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249||108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|||108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113||100.113|100.113|100.113|||100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113||100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811||69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|||69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787||68.552542842787|68.552542842787|68.552542842787|||68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787||68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.86238241364|67.8216894|67.8216894|67.8216894|67.8216894|67.8216894|67.8216894|67.8216894|67.8216894
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|96.502117322251|96.502117322251|106.52741207238|106.52741207238|106.52741207238|106.52741207238|106.52741207238|106.52741207238|106.52741207238|106.52741207238|106.52741207238||106.52741207238|106.52741207238|106.52741207238|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|||108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282||125.93031282|125.93031282|125.93031282|||125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796||108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|||108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812||89.471062497812|89.471062497812|89.471062497812|||89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|105.05984182829|105.05984182829|105.05984182829|105.05984182829|105.05984182829|105.05984182829|105.05984182829|105.05984182829|105.05984182829|105.05984182829|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|105.8313523872|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791||99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791|99.73269791
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205||73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|||73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307||80.557974445307|80.557974445307|80.557974445307|||80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|86.97123318|86.97123318|86.97123318|86.97123318|86.97123318|86.97123318|86.97123318|86.97123318|86.97123318|86.97123318|86.97123318|86.97123318|86.97123318|86.97123318|86.97123318|86.97123318|86.97123318|86.97123318|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922||98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922|98.922
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|69.882487397596|69.882487397596|69.882487397596||69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|||69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431||65.760612223431|65.760612223431|65.760612223431|||65.760612223431|65.760612223431|65.760612223431|65.760612223431|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403||84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|84.497816403|76.81619673|76.81619673|76.81619673|76.81619673|76.81619673|76.81619673|76.81619673|76.81619673|76.81619673|76.81619673|76.81619673|76.81619673|76.81619673|76.81619673|76.81619673|76.81619673|76.81619673|76.81619673
03936|6807|/equities/edinburgh-investment-trust|FTSE350|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865||98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|||98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865||98.424287689865|98.424287689865|98.424287689865|||98.424287689865|98.424287689865|98.424287689865|98.424287689865|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|94.6671818739|94.6671818739|94.6671818739|94.6671818739|94.6671818739|94.6671818739|94.6671818739|94.6671818739|94.6671818739|94.6671818739|94.6671818739|94.6671818739|94.6671818739|94.6671818739|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185||98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|98.515185|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|104.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714||109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|||109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714||109.33358714714|109.33358714714|109.33358714714|||109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814||95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326|95.326
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076||73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|||73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076||73.772151575076|73.772151575076|73.772151575076|||73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165||78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|78.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199||60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|||67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|107.51281116981|107.51281116981||107.51281116981|107.51281116981|107.51281116981|||107.51281116981|107.51281116981|107.51281116981|107.51281116981|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|111.42052296|111.42052296||111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|111.42052296|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443|117.443
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979||152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|||152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882||129.57112882|129.57112882|129.57112882|||129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882||129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|143.201|100|100|100|100|100|100|100|100|100|100|100
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735||120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|||143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472||116.472|116.472|116.472|||116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472||116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832||98.832|98.832|98.832|||98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712||96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|||96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|80.966|80.966|80.966|80.966|80.966|80.966|80.966||80.966|80.966|80.966|||80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966||80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|100|100|100
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981||102.26755921981|102.26755921981|102.26755921981|||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552||106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|106.78231552|103.648|103.648|103.648|103.648|103.648|103.648|103.648|103.648|103.648|103.648|103.648|103.648|103.648
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085||168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|168.83312085|185.827|||185.827|185.827|185.827|185.827|185.827|185.827|185.827|185.827|185.827|185.827|185.827|185.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386||88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|||88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386||88.569340663254|88.569340663254|88.569340663254|||88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111||95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|95.640148469111|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274|88.601634615274
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742||91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|||91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464||87.32506464|87.32506464|87.32506464|||87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296||96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296
03948|942422|/equities/fdm-group-h|FTSE350|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336||146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|||146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001||89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|||89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001||89.602646107001|89.602646107001|89.602646107001|||89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|105.99222365|105.99222365||105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|105.99222365|85.135|85.135|85.135|85.135|85.135|85.135|85.135|85.135|85.135|85.135|85.135|85.135|85.135|85.135|85.135|85.135|85.135|85.135|85.135|85.135|85.135|85.135
03951|14034|/equities/fidelity-china|FTSE350|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341||124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|||124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|121.89443994863|121.89443994863|121.89443994863|121.89443994863|121.89443994863|121.89443994863|121.89443994863|121.89443994863|121.89443994863|121.89443994863|121.89443994863|121.89443994863|121.89443994863|131.4892074136|131.4892074136|131.4892074136|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|134.58783828835||134.58783828835|134.58783828835|134.58783828835|||134.58783828835|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052||117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|130.34780157609|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115|99.3762115
03952|7104|/equities/fidelity-european|FTSE350|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718||114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|||114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987||106.1273868987|106.1273868987|106.1273868987|||106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117||108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117
03953|14038|/equities/fidelity-special-values|FTSE350|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056||103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|||103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582||87.63746533582|87.63746533582|87.63746533582|||87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|92.16943653|97.259|97.259||97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|97.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871||85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|||85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|89.779801841469|89.779801841469|89.779801841469|89.779801841469|89.779801841469|89.779801841469|89.779801841469|89.779801841469|89.779801841469|93.750119397973|93.750119397973|93.750119397973|93.750119397973|93.750119397973|93.750119397973|93.750119397973|93.750119397973|93.750119397973|93.750119397973|93.750119397973|93.750119397973|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178||90.74377803178|90.74377803178|90.74377803178|||90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|99.86897349|99.86897349|99.86897349|99.86897349|99.86897349|106.299|106.299|106.299|106.299|106.299|106.299|106.299|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437||155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|||93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433||93.138667288433|93.138667288433|93.138667288433|||93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998||95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|95.531737307998|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|81.553472176881|97.89510146432|97.89510146432|97.89510146432|97.89510146432|97.89510146432|97.89510146432|97.89510146432|97.89510146432
03957|6858|/equities/paddy-power|STOXX600/FTSE350|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305||179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|||179.48709079305|179.48709079305|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804||147.36148804|147.36148804|147.36148804|||147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|91.726|91.726||91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577||95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03960|10522|/equities/fresnillo|STOXX600/FTSE350|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582||94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|||94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|106.95811599376|106.95811599376|106.95811599376|106.95811599376|106.95811599376|106.95811599376|106.95811599376|106.95811599376|106.95811599376||122.41132117945|122.41132117945|122.41132117945|||122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|143.19123289754|143.19123289754|143.19123289754|143.19123289754|143.19123289754|143.19123289754|143.19123289754|143.19123289754|143.19123289754|143.19123289754|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|166.64870455|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585||89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585|89.585
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03962|6784|/equities/galliford-try|FTSE350|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229||205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|||210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498||210.05146910498|210.05146910498|210.05146910498|||210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434||122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|113.42727111016|113.42727111016||113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|||113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388||102.26135388|102.26135388|102.26135388|||102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388||102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092||104.29387663092|104.29387663092|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|||77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913||77.055520639913|77.055520639913|77.055520639913|||77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125||83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|83.95951125|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091
03966|14039|/equities/genesis-emf|FTSE350|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896||135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|||135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974||92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|103.55239274506|103.55239274506|103.55239274506|||103.55239274506|103.55239274506|103.55239274506|103.55239274506|103.55239274506|103.55239274506|103.55239274506|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231||111.40307791231|111.40307791231|111.40307791231|||111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231|129.9706908|129.9706908|129.9706908|129.9706908|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902||104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|||104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806||92.066231688806|92.066231688806|92.066231688806|||92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608||81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437|91.437
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382||85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|||85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912||93.937530950912|93.937530950912|93.937530950912|||93.937530950912|93.937530950912|93.937530950912|93.937530950912|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632||99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952|98.88371952
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927||120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|||120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696||81.15045696|81.15045696|81.15045696|||81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512||88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512|88.512
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102||164.47102539102|164.47102539102|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|||94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552||94.18796552|94.18796552|94.18796552|||94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552||94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546||128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|||128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|142.53494921879|142.53494921879|142.53494921879|142.53494921879|142.53494921879|142.53494921879|142.53494921879|142.53494921879|142.53494921879|142.53494921879|142.53494921879|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244||117.58563020244|117.58563020244|117.58563020244|||117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|99.129|99.129|99.129|99.129|99.129|99.129|99.129||99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|73.960352368047|73.960352368047|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373||75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|||76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272||76.495766357272|76.495766357272|76.495766357272|||76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|82.74732690494|82.74732690494|82.74732690494|82.74732690494|82.74732690494|82.74732690494|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555||89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|89.97359555|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921|98.921
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884||69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|||69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029||76.706984140029|76.706984140029|76.706984140029|||76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|92.726396378354|92.726396378354|92.726396378354|92.726396378354|92.726396378354|92.726396378354|92.726396378354|92.726396378354|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095||97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|97.586188569095|108.42187028542|108.42187028542|108.42187028542|108.42187028542|108.42187028542|108.42187028542|108.42187028542|108.42187028542
03975|50660|/equities/greencoat-u|FTSE350|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461||120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|||115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186||117.186|117.186|117.186|||117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186||117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572||81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|||81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444||91.821742287444|91.821742287444|91.821742287444|||91.821742287444|91.821742287444|91.821742287444|91.821742287444|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693||100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195||98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|||98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723||61.522578365723|61.522578365723|61.522578365723|||61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743||66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|66.934209177743|72.708737076347|72.708737076347|72.708737076347|72.708737076347|72.708737076347|72.708737076347|72.708737076347|72.708737076347|72.708737076347|72.708737076347|72.708737076347|72.708737076347|72.708737076347|72.708737076347|72.708737076347|72.708737076347|72.708737076347|72.708737076347
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|95.38854248583|95.38854248583|95.38854248583|95.38854248583|95.38854248583|95.38854248583|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547||92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|||92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345||91.799854330345|91.799854330345|91.799854330345|||91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|103.26387692|103.26387692|103.26387692|103.26387692|103.26387692|103.26387692|103.26387692|103.26387692|103.26387692|103.26387692|103.26387692|103.26387692|103.26387692|103.26387692|103.26387692|103.26387692|103.26387692|103.26387692|103.26387692|98.999|98.999|98.999||98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999|98.999
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432||139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|||139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091||203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|||203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|224.99534049596|224.99534049596|224.99534049596|224.99534049596|224.99534049596|224.99534049596|224.99534049596|224.99534049596|224.99534049596|224.99534049596|224.99534049596|224.99534049596|224.99534049596|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891||179.09364044891|179.09364044891|179.09364044891|||179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891||179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003|143.6945003
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231||211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|||211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|213.9903548822|213.9903548822|213.9903548822|213.9903548822|213.9903548822|218.47566018582|218.47566018582|218.47566018582|216.75892946446|216.75892946446|216.75892946446|216.75892946446|216.75892946446|216.75892946446|216.75892946446|216.75892946446|216.75892946446|216.75892946446|216.75892946446|216.75892946446|212.41504185845|212.41504185845|212.41504185845|212.41504185845|212.41504185845|212.41504185845|212.41504185845|212.41504185845|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547||176.90927426547|176.90927426547|176.90927426547|||176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|183.25730739359|183.25730739359|183.25730739359|182.66365052937|182.66365052937|182.66365052937|182.66365052937|182.66365052937|182.66365052937|182.66365052937|182.66365052937|183.28682573687|183.28682573687|183.28682573687|183.28682573687|183.28682573687|183.28682573687|183.28682573687|183.28682573687|184.89728105486|183.02674769343|183.02674769343|183.02674769343|183.02674769343|183.02674769343|183.02674769343|183.15129057102|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588|172.67183679588||166.88912849358|173.65110242189|173.65110242189|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|158.84950549945|154.95849762411|154.95849762411|154.95849762411|154.95849762411|154.95849762411|154.95849762411|154.95849762411|154.95849762411|154.95849762411|154.95849762411|135.17555513073|135.17555513073|135.17555513073|135.17555513073|135.17555513073|135.17555513073
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396||71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|||71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|86.857966269942|86.857966269942|86.857966269942|86.857966269942||86.857966269942|86.857966269942|86.857966269942|||86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583||89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|92.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035||98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|||98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081||98.081|98.081|98.081|||98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081||98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722||90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|||90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722||90.30955722|90.30955722|90.30955722|||90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107||102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03985|14044|/equities/herald-investment-trust|FTSE350|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183||170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|176.35065053092|176.35065053092|176.35065053092|||176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196||145.80458911196|145.80458911196|145.80458911196|||145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|141.41643706969|141.41643706969|141.41643706969|141.41643706969|141.41643706969|141.41643706969|141.41643706969|141.41643706969|141.41643706969|141.41643706969|141.41643706969|141.41643706969|141.41643706969|141.41643706969|141.41643706969|141.41643706969|141.41643706969|141.41643706969|141.41643706969|147.66102167638|147.66102167638|147.66102167638|147.66102167638|147.66102167638|147.66102167638|147.66102167638|147.66102167638|147.66102167638|147.66102167638|147.66102167638|147.66102167638|147.66102167638|147.66102167638|147.66102167638|147.66102167638|147.66102167638|147.66102167638|147.66102167638|147.66102167638|147.66102167638|141.60051944417|141.60051944417|141.60051944417||141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|141.60051944417|115.92916512|115.92916512|115.92916512|115.92916512|115.92916512|115.92916512|115.92916512|115.92916512
03986|28265|/equities/hg-capital-trust-plc|FTSE350|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267||140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|||140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03987|14041|/equities/hicl-infrastructure|FTSE350|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624||98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|||98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255||105.14591735255|105.14591735255|105.14591735255|||105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177||103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494||128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|||128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494||128.28079494|128.28079494|128.28079494|||128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206||117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|117.206|100|100|100|100|100
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113||83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|||83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541||89.70668541|89.70668541|89.70668541|||89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03990|28224|/equities/hilton-food-group-plc|FTSE350|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383||106.383|106.383|106.383|||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007||126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|||126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007||126.007|126.007|126.007|||126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808||140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|||140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|154.34448615265||154.34448615265|154.34448615265|154.34448615265|||154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665||176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223|91.223
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789||94.789|94.789|94.789|||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115||97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|||97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839||113.839|113.839|113.839|||113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679||76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|||76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679||76.684508301679|76.684508301679|76.684508301679|||76.684508301679|76.684508301679|76.684508301679|76.684508301679|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821||62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|68.667892152145|68.667892152145|68.667892152145|68.667892152145|68.667892152145|68.667892152145|68.667892152145|68.667892152145|68.667892152145|68.667892152145|68.667892152145|68.667892152145|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555|75.13720555
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29||64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|||64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29||64.29|64.29|64.29|||64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29||64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284||61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|||61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352||88.646123136352|88.646123136352|88.646123136352|||104.21721762112|104.21721762112|104.21721762112|104.21721762112|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439||100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|100.18360669439|81.300704960309|81.300704960309|81.300704960309|81.300704960309|81.300704960309|81.300704960309|81.300704960309|81.300704960309
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054||157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|||157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754||125.71661754|125.71661754|125.71661754|||125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754||125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|135.153|135.153|135.153|135.153|135.153|135.153|135.153|135.153|135.153|135.153|135.153|135.153|135.153|135.153|135.153|135.153|135.153
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399||71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|79.640977725035|79.640977725035|79.640977725035|79.640977725035|79.640977725035|79.640977725035|79.640977725035|79.640977725035|79.640977725035|79.640977725035|79.640977725035|79.640977725035|||79.640977725035|79.640977725035|79.640977725035|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653||86.653|86.653|86.653|||86.653|86.653|86.653|86.653|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672||80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|||80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143||83.261089007143|83.261089007143|83.261089007143|||83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513||92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513|92.513
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134||92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|||92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134||92.284780713134|92.284780713134|92.284780713134|||92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309||102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|102.309|100|100|100|100|100|100|100|100
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126||98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|||99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726||99.593600432726|99.593600432726|99.593600432726|||99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|103.24217904|94.224|94.224|94.224|94.224|94.224|94.224||94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224|94.224
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702||75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|||75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702||75.466435074702|75.466435074702|75.466435074702|||75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34||90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|90.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532||99.532|99.532|99.532|99.532|99.532|99.532|99.532|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235||111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|||114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583||114.73130257583|114.73130257583|114.73130257583|||114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|119.59817460152||119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|119.59817460152|112.86466848|112.86466848|112.86466848|112.86466848|112.86466848|112.86466848|112.86466848|112.86466848|112.86466848|112.86466848|112.86466848|112.86466848|112.86466848|112.86466848|112.86466848|112.86466848|112.86466848
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|76.985918434894|76.985918434894|76.985918434894|76.985918434894|76.985918434894|76.985918434894|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344||78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|||78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|78.853161294344|87.871403428178|87.871403428178|87.871403428178|87.871403428178|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514||83.69980514|83.69980514|83.69980514|||83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514||83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|83.69980514|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698|92.698
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|175.37687585402|175.37687585402|175.37687585402|175.37687585402|175.37687585402|175.37687585402|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115||169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|||169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115||169.30067464115|169.30067464115|169.30067464115|||169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|175.44656791522|175.44656791522|175.44656791522|175.44656791522|175.44656791522|175.44656791522|175.44656791522|175.44656791522|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|177.25635530286|147.92442172|147.92442172||147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172|147.92442172
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726||113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|||116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782||116.69366796782|116.69366796782|116.69366796782|||116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423||96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423|96.423
04009|14048|/equities/intl-public-partnership|FTSE350|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249||102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|||102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145||107.12814929619|107.12814929619|107.12814929619|||107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838||103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838|103.0028838
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982||106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|||122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599||95.599|95.599|95.599|||95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975||148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|||148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675||90.675|90.675|90.675|||90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675||90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881||132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|||132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314||88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|||88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225||82.330515682225|82.330515682225|82.330515682225|||82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|93.859246990007|93.859246990007|93.859246990007|93.859246990007|93.859246990007|93.859246990007|93.859246990007|93.859246990007|93.859246990007|93.859246990007|93.859246990007|93.859246990007|93.859246990007|93.859246990007|93.859246990007|93.859246990007|101.71246653085|101.71246653085|101.71246653085|101.71246653085|101.71246653085|101.71246653085|101.71246653085|101.71246653085|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|112.96615488|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858||107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|107.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165||74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|||74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165||74.112329629165|74.112329629165|74.112329629165|||74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|89.84837382|89.84837382|89.84837382|89.84837382|89.84837382|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|94.938|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|81.302138236374|81.302138236374|81.302138236374|81.302138236374|81.302138236374|81.302138236374|81.302138236374|89.322396190301|89.322396190301|89.322396190301|89.322396190301||89.322396190301|89.322396190301|89.322396190301|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|||89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214||70.99944686214|70.99944686214|70.99944686214|||70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214||70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007|80.133007
04016|28223|/equities/james-fisher-and-sons|FTSE350|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043||91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|||91.74257043|91.74257043|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423||87.423|87.423|87.423|||87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165||81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|||81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103||87.35496019103|87.35496019103|87.35496019103|||87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128||92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128
04018|945668|/equities/john-laing-group-plc|FTSE350|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|78.735916232414|78.735916232414||78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|||78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183||75.072383898183|75.072383898183|75.072383898183|||75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659||88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351||90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|||90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|101.97361620626|101.97361620626|101.97361620626|101.97361620626|101.97361620626|101.97361620626|101.97361620626|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458||79.595205307458|79.595205307458|79.595205307458|||79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997||107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|107.59136870997|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|131.50728324|143.212|143.212|143.212|143.212|143.212|143.212|143.212|143.212
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603||110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|119.94753784974|119.94753784974|119.94753784974|119.94753784974|119.94753784974|119.94753784974|119.94753784974|119.94753784974|||119.94753784974|119.94753784974|119.94753784974|119.94753784974|119.94753784974|119.94753784974|119.94753784974|119.94753784974|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569||101.80316054569|101.80316054569|101.80316054569|||101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113||88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|||88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113||88.063536017113|88.063536017113|88.063536017113|||88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|92.005031569552|92.005031569552|92.005031569552|92.005031569552|92.005031569552|92.005031569552|92.005031569552|92.005031569552|92.005031569552|92.005031569552|92.005031569552|92.005031569552|92.005031569552|92.005031569552|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425||98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|98.746451836425|106.5904425|106.5904425|106.5904425|106.5904425|98.25|98.25|98.25|98.25|98.25|98.25|98.25|98.25|98.25|98.25
04022|6770|/equities/jp-morgan-emergin|FTSE350|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237||97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|||97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931||96.931|96.931|96.931|||96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931||96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052||109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|93.06353681|93.06353681|93.06353681|93.06353681|||93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681||93.06353681|93.06353681|93.06353681|||93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042||216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|200.4694992965|||200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083||152.52484083|152.52484083|152.52484083|||152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083||152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941|113.941
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107||88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|94.477551522949|94.477551522949|94.477551522949|94.477551522949|94.477551522949|94.477551522949|94.477551522949|98.600018287551|||98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191||94.801329033191|94.801329033191|94.801329033191|||94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726||100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100|100|100|100|100|100|100|100
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131||100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|||93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102||94.282372201102|94.282372201102|94.282372201102|||94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|130.05883100731|103.06016070692|103.06016070692||103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|103.06016070692|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|112.52460525491|98.85320676|98.85320676|98.85320676|98.85320676|98.85320676|98.85320676|98.85320676
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858||165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|||165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894||159.168894|159.168894|159.168894|||159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798||90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798|90.798
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|109.37957462264|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254||112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|||112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095||129.38167233095|129.38167233095|129.38167233095|||129.38167233095|129.38167233095|129.38167233095|129.38167233095|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678||118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052||91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|||91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607||80.037597868607|80.037597868607|80.037597868607|||80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|85.48924716|93.529|93.529|93.529|93.529|93.529|93.529|93.529||93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|93.529|100|100|100|100|100|100|100|100
04030|14058|/equities/law-debenture-corp|FTSE350|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446||83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|||83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446||83.5251446|83.5251446|83.5251446|||83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856||102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|||102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754||84.57081754|84.57081754|84.57081754|||84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342||91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342|91.342
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542||70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|||70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551||82.097626291551|82.097626291551|82.097626291551|||82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|94.77|94.77|94.77|94.77|94.77||94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|94.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521||97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|||97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221||102.22225241221|102.22225241221|102.22225241221|||102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|113.50587105366|113.50587105366|113.50587105366|113.50587105366|113.50587105366|113.50587105366|113.50587105366|113.50587105366|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567||100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567|100.567
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953||113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|114.45926066743|||114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743||114.45926066743|114.45926066743|114.45926066743|||114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|124.658|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|62.284564238256|62.284564238256|62.284564238256|62.284564238256|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667||72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|||72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056||65.226262138056|65.226262138056|65.226262138056|||65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|74.8539812|85.48|85.48||85.48|85.48|85.48|85.48|85.48|85.48|85.48|85.48|85.48|85.48|85.48|85.48|85.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834||99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|||99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834||99.744452047834|99.744452047834|99.744452047834|||99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597||97.795389926597|97.795389926597|107.18125218|107.18125218|107.18125218|107.18125218|107.18125218|107.18125218|107.18125218|107.18125218|107.18125218|107.18125218|107.18125218|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|109.854|100|100|100|100|100|100|100|100|100
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152||78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|||78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152||78.160687165152|78.160687165152|78.160687165152|||78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|81.98014198|81.98014198|81.98014198|81.98014198|81.98014198|81.98014198|81.98014198|81.98014198||81.98014198|81.98014198|81.98014198|81.98014198|81.98014198|81.98014198|81.98014198|81.98014198|81.98014198|81.98014198|81.98014198|81.98014198|81.98014198|81.98014198|81.98014198|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|92.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626||88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|||88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626||88.06161864626|88.06161864626|88.06161864626|||88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711||91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462||126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|||126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462||126.24450462|126.24450462|126.24450462|||126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462||126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04040|960684|/equities/mccarthy---stone-plc|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228||88.228|88.228|88.228|||88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228||88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362||71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|||71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205||72.390191679205|72.390191679205|72.390191679205|||72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176||79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|87.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436||113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|||113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652||84.57166652|84.57166652|84.57166652|||84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308||92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686||135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|||135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785||98.772945256785|98.772945256785|98.772945256785|||98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785||98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|91.321|91.321|91.321|91.321|91.321|91.321|91.321|91.321
04044|14060|/equities/mercantile-investment-trust|FTSE350|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608||82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|||82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608||82.096076582608|82.096076582608|82.096076582608|||82.096076582608|97.474652508945|97.474652508945|97.474652508945|97.474652508945|97.474652508945|97.474652508945|97.474652508945|97.474652508945|97.474652508945|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.314967906994|82.314967906994|82.314967906994|82.314967906994|82.314967906994|82.314967906994|82.314967906994|82.314967906994|82.314967906994|82.314967906994|82.314967906994|82.314967906994|82.314967906994|82.314967906994|82.314967906994|82.314967906994|82.314967906994|82.314967906994|82.314967906994|82.314967906994|82.314967906994|82.314967906994|85.975818247993|85.975818247993||85.975818247993|85.975818247993|85.975818247993|85.975818247993|85.975818247993|85.975818247993|85.975818247993|85.975818247993|85.975818247993|85.975818247993|85.975818247993|85.975818247993|85.975818247993|85.975818247993|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.045408376435|93.73718883|93.73718883|93.73718883|93.73718883|93.73718883|93.73718883|93.73718883|93.73718883
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246||77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|||77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|94.683694754227|94.683694754227|94.683694754227|94.683694754227|94.683694754227|94.683694754227|94.683694754227|94.683694754227|94.683694754227|100.65452093616|100.65452093616|100.65452093616|100.65452093616|100.65452093616|100.65452093616|100.65452093616|100.65452093616|100.65452093616|100.65452093616|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463||70.716|70.716|70.716|||70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716||70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412||44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|||44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412||44.772054957412|44.772054957412|44.772054957412|||44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412||44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|46.573518659148|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844|50.9183844
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451||96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|||96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451||96.904332755451|96.904332755451|96.904332755451|||96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478||93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.58668478|93.701|93.701|93.701|93.701|93.701|93.701|93.701|93.701
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212||94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|||94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116||92.116|92.116|92.116|||92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116||92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116
04049|6859|/equities/monks-investment-trust|FTSE350|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897||93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|||93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897||93.13863897|93.13863897|93.13863897|||93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|98.971|98.971|98.971|98.971|98.971|98.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588||99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|||99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166||83.834166|83.834166|83.834166|||83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104||95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|95.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04051|6573|/equities/william-morrison|STOXX600/FTSE350|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976||56.981800947976|56.981800947976|56.981800947976|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|||59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|68.046539708811|68.046539708811||68.046539708811|68.046539708811|68.046539708811|||68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|69.321505164388|69.321505164388|69.321505164388|69.321505164388|69.321505164388|69.321505164388|69.321505164388||69.321505164388|69.321505164388|69.321505164388|69.321505164388|69.321505164388|69.321505164388|69.321505164388|69.321505164388|69.321505164388|69.321505164388|69.321505164388|69.321505164388|69.321505164388|69.321505164388|69.321505164388|69.321505164388|69.321505164388|69.321505164388|69.321505164388|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364|74.39446364
04052|6934|/equities/murray-international-trust|FTSE350|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955||24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|||24.56942955|24.56942955|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711||96.711|96.711|96.711|||96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711||96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|60.270689717415|60.270689717415|60.270689717415|60.270689717415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415||34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|||34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415||34.807162164415|34.807162164415|34.807162164415|||34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|62.217864586757|62.217864586757|62.217864586757|62.217864586757|62.217864586757|62.217864586757|62.217864586757|62.217864586757|62.217864586757|62.217864586757|62.217864586757|62.217864586757|62.217864586757|62.217864586757|62.793682656719|62.793682656719|62.793682656719|62.793682656719|62.793682656719|62.793682656719|62.793682656719|62.793682656719|62.793682656719|62.793682656719|62.793682656719|62.793682656719|62.793682656719|62.793682656719|62.793682656719|62.793682656719|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628||64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|64.86012628|81.412|81.412|81.412|81.412|81.412|81.412|81.412|81.412|81.412|81.412|81.412|81.412|81.412|81.412|81.412|81.412|81.412|81.412
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551||101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|120.81449676022|120.81449676022|120.81449676022|120.81449676022|120.81449676022|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989||104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|||104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989||104.40874989|104.40874989|104.40874989|||104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069||96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|100|100|100|100|100|100|100|100
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|112.10535140922|112.10535140922||112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|||112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922||112.10535140922|112.10535140922|112.10535140922|||112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922||112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552|121.11379552
04058|40172|/equities/newriver-retail-ltd|FTSE350|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961||101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|||101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961||101.961|101.961|101.961|||101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393||94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|||94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|102.23024891871|102.23024891871|102.23024891871|102.23024891871|102.23024891871|102.23024891871|102.23024891871|102.23024891871|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231||87.224197910231|87.224197910231|87.224197910231|||87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|100.00022689883|100.00022689883|100.00022689883|100.00022689883|100.00022689883|100.00022689883|100.00022689883|100.00022689883|100.00022689883|91.5191475|91.5191475|91.5191475||91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|91.5191475|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|101.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04060|943190|/equities/nextenergy-sol|FTSE350|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113||95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|||95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113||95.113|95.113|95.113|||95.113|95.113|95.113|95.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122||149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|||149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022||148.12609603022|148.12609603022|148.12609603022|||148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|183.57887571461|183.57887571461|183.57887571461|183.57887571461|183.57887571461|183.57887571461|183.57887571461|183.57887571461|183.57887571461|183.57887571461|183.57887571461|183.57887571461|183.57887571461|183.57887571461|183.57887571461|183.57887571461|183.57887571461|183.57887571461|183.57887571461|183.57887571461|183.57887571461|183.57887571461|94.7528327|94.7528327|94.7528327||94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327|94.7528327
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781||92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|||92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781||92.411233045781|92.411233045781|92.411233045781|||92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|107.8398854583|107.8398854583|107.8398854583|107.8398854583|107.8398854583|107.8398854583|107.8398854583|107.8398854583|107.8398854583|107.8398854583|107.8398854583|107.8398854583|107.8398854583|107.8398854583|109.85909563609|109.85909563609|109.85909563609|109.85909563609|109.85909563609|109.85909563609|109.85909563609|109.85909563609|109.85909563609|109.85909563609|109.85909563609|109.85909563609|109.85909563609|109.85909563609||109.85909563609|109.85909563609|109.85909563609|109.85909563609|109.85909563609|109.85909563609|109.85909563609|109.85909563609|109.85909563609|109.85909563609|109.85909563609|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|112.90295942211|119.7159968|119.7159968|119.7159968|119.7159968|119.7159968|119.7159968|119.7159968|119.7159968|119.7159968|119.7159968
04063|19709|/equities/oxford-instruments|FTSE350|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942||91.942|91.942|91.942|||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04065|27761|/equities/pantheon-internat-participations|FTSE350|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678||94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|||92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671||94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|||106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564||80.01106564|80.01106564|80.01106564|||80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226||94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226|94.226
04067|6871|/equities/paypoint|FTSE350|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806||107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|110.87019444014|110.87019444014|110.87019444014|110.87019444014|110.87019444014|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|||117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568||110.568|110.568|110.568|||110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057||107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|||107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707||81.912047386707|81.912047386707|81.912047386707|||81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785|96.286785||102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|102.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707||68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|||68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707||68.63742812707|68.63742812707|68.63742812707|||68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|76.880561982873|76.880561982873|76.880561982873|76.880561982873|76.880561982873|76.880561982873|76.880561982873|76.880561982873|76.880561982873|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318||77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712|82.535649591712
04070|1009358|/equities/pershing?cid=1009358|FTSE350|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|110.45134490321|110.45134490321||110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|120.64329004632|120.64329004632|||120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073||112.77494993073|112.77494993073|112.77494993073|||112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|123.43072436518|123.43072436518|123.43072436518|123.43072436518|123.43072436518|123.43072436518|123.43072436518|123.43072436518|125.5896097569|125.5896097569|125.5896097569|125.5896097569|125.5896097569|125.5896097569|125.5896097569|125.5896097569|125.5896097569|125.5896097569|125.5896097569|125.5896097569|125.5896097569|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|131.2984671067|124.36040037005|124.36040037005||124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|124.36040037005|95.89494492|95.89494492|95.89494492|95.89494492|95.89494492|95.89494492|95.89494492|95.89494492
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195||89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|||89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|101.14299123966|101.14299123966|101.14299123966|101.14299123966|101.14299123966|101.14299123966|101.14299123966|101.14299123966|101.14299123966|101.14299123966|101.14299123966|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321||113.98962159321|113.98962159321|113.98962159321|||113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|128.67955414799|136.85820019143|136.85820019143|136.85820019143|136.85820019143|136.85820019143|136.85820019143||136.85820019143|136.85820019143|136.85820019143|136.85820019143|136.85820019143|136.85820019143|136.85820019143|136.85820019143|136.85820019143|165.85857140088|165.85857140088|165.85857140088|165.85857140088|165.85857140088|165.85857140088|165.85857140088|165.85857140088|165.85857140088|165.85857140088|165.85857140088|165.85857140088|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007|143.55575007
04072|19710|/equities/personal-assets-trust|FTSE350|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996||91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|||94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072||97.072|97.072|97.072|||97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522||101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|||101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522||101.37562988522|101.37562988522|101.37562988522|||101.37562988522|101.37562988522|101.37562988522|101.37562988522|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|103.491|103.491|103.491|103.491|103.491||103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303||148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|||148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931||97.931|97.931|97.931|||97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931||97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504||105.50074504|105.50074504|105.50074504|105.50074504|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|||106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268||106.268|106.268|106.268|||106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772||165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|||165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329||136.93509227329|136.93509227329|136.93509227329|||136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283||137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|137.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706||78.983599495706|78.983599495706|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|||78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422||78.786632913422|78.786632913422|78.786632913422|||78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378||83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|83.687244374378|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|95.881446775255|76.08551697|76.08551697|76.08551697|76.08551697|76.08551697
04078|14064|/equities/polar-capital-technology|FTSE350|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|85.18834647859|85.18834647859||85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|||84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397||80.314808299397|80.314808299397|80.314808299397|||80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|84.935287964675|84.935287964675|84.935287964675||84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675|84.935287964675
04079|14618|/equities/polymetal|STOXX600/FTSE350|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019||89.617059434019|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|||90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786||90.347063708786|90.347063708786|90.347063708786|||95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313||94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313|94.313
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025||97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|||97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025||97.34025|97.34025|97.34025|||97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|129.787|129.787|129.787|129.787|129.787||129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787|129.787
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455||92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|||92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133||77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|||77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|88.771793853134|88.771793853134|88.771793853134|88.771793853134|88.771793853134|88.771793853134|88.771793853134|88.771793853134|88.771793853134|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701||74.678924844701|74.678924844701|74.678924844701|||74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701||74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827|93.827
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|162.39447920298|162.39447920298|162.39447920298|162.39447920298|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234||144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|||144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|143.29265840242|143.29265840242|143.29265840242|143.29265840242|143.29265840242|143.29265840242|143.29265840242|143.29265840242|143.29265840242|143.29265840242|143.29265840242|143.29265840242|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072||111.87659247072|111.87659247072|111.87659247072|||111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|108.33|108.33||108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|108.33|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04084|954891|/equities/puretech-health-plc|FTSE350|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|50.1530796809|50.1530796809|50.1530796809|50.1530796809||50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|||50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809||50.1530796809|50.1530796809|50.1530796809|||50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|65.80819|65.80819|65.80819|65.80819|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325||81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105||125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|||125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105||125.105|125.105|125.105|||125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086||62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|||62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405||60.694798160405|60.694798160405|60.694798160405|||60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|65.073600755224|65.073600755224|65.073600755224|65.073600755224|65.073600755224|65.073600755224|65.073600755224|65.073600755224|65.073600755224|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|72.507828401199|83.11114876|83.11114876||83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|83.11114876|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|92.317|100|100|100|100|100|100|100|100|100
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775||107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|||107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375||96.53520375|96.53520375|96.53520375|||96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|92.875|92.875||92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875|92.875
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888||97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|||97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768||81.96524768|81.96524768|81.96524768|||81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|102.224|102.224|102.224|102.224|102.224|102.224||102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224|102.224
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292||106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|||98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973||98.973|98.973|98.973|||98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051||93.2850051|93.2850051|93.2850051|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|||93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486||93.486|93.486|93.486|||93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572||66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|||66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572||66.136053105572|66.136053105572|66.136053105572|||66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|82.748159957925|82.748159957925|82.748159957925|82.748159957925|82.748159957925|82.748159957925|82.748159957925|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025||86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|86.3426025|89.87|89.87|89.87|89.87|89.87|89.87|89.87|89.87|89.87|89.87|89.87|89.87|89.87|89.87|89.87|89.87|89.87|89.87|89.87|89.87|89.87
04092|50681|/equities/riverstone|FTSE350|148.99749142482|148.99749142482|148.99749142482|148.99749142482|148.99749142482|148.99749142482|148.99749142482|148.99749142482|148.99749142482|148.99749142482|148.99749142482||148.99749142482|148.99749142482|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|||157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|157.11897103777|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548|168.60248638548||164.71681668|164.71681668|164.71681668|||164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|164.71681668|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324||168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|168.324|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131||106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|||106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426||100.03341073426|100.03341073426|100.03341073426|||100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164||100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164|100.164
04094|50659|/equities/renewables|FTSE350|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432||106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|||106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|109.67563988297|109.67563988297|109.67563988297|109.67563988297|109.67563988297|109.67563988297|109.67563988297|109.67563988297|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367||107.734268367|107.734268367|107.734268367|||107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625||110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125|98.125
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748||107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|||107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032||113.63149991032|113.63149991032|113.63149991032|||113.63149991032|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167||144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|144.15829167|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571|96.571
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133||91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|||91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|94.600562937775|94.600562937775||94.600562937775|94.600562937775|94.600562937775|||94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|105.634038231|105.634038231|105.634038231|105.634038231|105.634038231|105.634038231|105.634038231|105.634038231|105.634038231|105.634038231|105.634038231|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|114.25577934|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|124.129|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093||8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|||8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322||12.68955738322|12.68955738322|12.68955738322|||12.68955738322|12.68955738322|12.68955738322|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675||14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|14.307855342675|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|15.947230653896|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705|18.36159705
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|134.9178452952|134.9178452952|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525||89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|||89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525||89.554771393525|89.554771393525|89.554771393525|||89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|110.89409304|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268||116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|116.268|100|100|100|100|100|100|100|100
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942||104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.45462242093|104.45462242093|||104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616||111.83219213616|111.83219213616|111.83219213616|||111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|116.07713288579|116.07713288579|116.07713288579|116.07713288579|116.07713288579|116.07713288579|116.07713288579|116.07713288579|116.07713288579|116.07713288579|116.07713288579|116.07713288579|116.07713288579|116.07713288579|116.07713288579|116.07713288579|116.07713288579|116.07713288579|126.04475186313|126.04475186313|126.04475186313|126.04475186313|126.04475186313|126.04475186313|126.04475186313|126.04475186313|126.04475186313|126.04475186313|126.04475186313|126.04475186313|126.04475186313|126.04475186313|126.04475186313|126.04475186313|126.04475186313|126.04475186313|126.04475186313|126.04475186313|123.2169234695|123.2169234695|123.2169234695||123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|123.2169234695|122.04287105|122.04287105|122.04287105|122.04287105|122.04287105|122.04287105|122.04287105|122.04287105|122.04287105|122.04287105|122.04287105|122.04287105|122.04287105|122.04287105|122.04287105|122.04287105|122.04287105|122.04287105
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|127.92732806247|127.92732806247|127.92732806247|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454||121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|||122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412||102.69003914412|102.69003914412|102.69003914412|||102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104||108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104|108.19158104
04101|6803|/equities/rit-capital|FTSE350|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692||100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|||100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692||100.5486692|100.5486692|100.5486692|||100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966||147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|||147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645||75.521|75.521|75.521|||75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046||118.22602843046|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|||104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017||104.63962015017|104.63962015017|104.63962015017|||104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|110.62673928|110.62673928|110.62673928|110.62673928|110.62673928|110.62673928|110.62673928|110.62673928|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067|114.067||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192||117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|||117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382||90.209432224382|90.209432224382|90.209432224382|||90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482||72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|72.95605482|80.058|80.058|80.058|80.058|100|100|100|100
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712||92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|||92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|100.80487510179|100.80487510179|100.80487510179|100.80487510179|100.80487510179|100.80487510179|100.80487510179|100.80487510179|100.80487510179|100.80487510179|100.80487510179|100.80487510179|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533||74.18068533|74.18068533|74.18068533|||74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533||74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|91.449|91.449|91.449|91.449
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952||71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|||71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952||71.486905170952|71.486905170952|71.486905170952|||71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|80.712323778878|80.712323778878|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|68.879512351939|81.575035058018|81.575035058018|81.575035058018|81.575035058018|81.575035058018||81.575035058018|81.575035058018|81.575035058018|81.575035058018|81.575035058018|81.575035058018|79.67323494|79.67323494|79.67323494|79.67323494|79.67323494|79.67323494|79.67323494|79.67323494|79.67323494|79.67323494|79.67323494|79.67323494|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976||83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|||83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|91.156932938603|91.156932938603|91.156932938603|91.156932938603|91.156932938603|91.156932938603|91.156932938603|91.156932938603|91.156932938603|91.156932938603|91.156932938603|91.156932938603|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553||87.13305553|87.13305553|87.13305553|||87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871||82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827||90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|||90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173||96.173|96.173|96.173|||96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173||96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836||78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|||78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304||86.44423190304|86.44423190304|86.44423190304|||86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371||96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371|96.371
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|59.546392877123|59.546392877123|59.546392877123|74.998290712651|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212||73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|||73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|77.569660738451|77.569660738451|77.569660738451|77.569660738451|77.569660738451|77.569660738451|77.569660738451||77.569660738451|77.569660738451|77.569660738451|||77.569660738451|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|91.66070412|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364||86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309||115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|||129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327||99.02320327|99.02320327|99.02320327|||99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327||99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04112|14071|/equities/schroder-asia-pac|FTSE350|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026||114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|||114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935||95.432744735935|95.432744735935|95.432744735935|||95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721||104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|104.21038550721|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278|92.16856278
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318||94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318|94.318
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424||105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|116.60928365608|116.60928365608|||116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957||97.594057493957|97.594057493957|97.594057493957|||97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232||102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392
04115|6834|/equities/scottish-investment-trust|FTSE350|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342||90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|||102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614||102.614|102.614|102.614|||102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|77.743253739982|77.743253739982|77.743253739982|77.743253739982||77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|||77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982||77.743253739982|77.743253739982|77.743253739982|||77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|85.984907083981|85.984907083981|85.984907083981|85.984907083981|85.984907083981|85.984907083981|85.984907083981|85.984907083981|85.984907083981|85.984907083981|85.984907083981|85.984907083981|85.984907083981|92.18726636502|92.18726636502|92.18726636502|92.18726636502|92.18726636502|92.18726636502|92.18726636502|92.18726636502|92.18726636502|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|90.280541332086|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|97.0153467|100.963|100.963||100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963|100.963
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302||91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|||91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978||94.935538173978|94.935538173978|94.935538173978|||94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752||103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402||98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|||98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402||98.402|98.402|98.402|||98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402||98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384||93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|||93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384||93.92431384|93.92431384|93.92431384|||93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|97.343|97.343|97.343|97.343|97.343|97.343|97.343|97.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665||92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|||92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665||92.27017665|92.27017665|92.27017665|||92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539||109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|109.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416||71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.110320419891|||71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891||71.110320419891|71.110320419891|71.110320419891|||71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|74.753821689014|74.753821689014|74.753821689014|74.753821689014|74.753821689014|74.753821689014|74.753821689014|74.753821689014|74.753821689014|74.753821689014|74.753821689014|74.753821689014|74.753821689014|74.753821689014|74.753821689014|74.753821689014|74.753821689014|74.753821689014|74.753821689014|74.753821689014|74.753821689014|74.753821689014||74.753821689014|74.753821689014|74.753821689014|74.753821689014|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|79.905317508806|85.04546544|85.04546544
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076||90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|||90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076||90.65808076|90.65808076|90.65808076|||90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076||90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|101.303|100|100|100|100|100|100|100|100
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266||51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|||51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012||72.00231012|72.00231012|72.00231012|||72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196||92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04124|6819|/equities/bba-group|FTSE350|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933||125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|||125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933||125.44717933|125.44717933|125.44717933|||125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933||125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495||72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|||72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834||77.168951098834|77.168951098834|77.168951098834|||77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|85.032782857495|85.032782857495|85.032782857495|85.032782857495|85.032782857495|85.032782857495|85.032782857495|85.032782857495|85.032782857495|85.032782857495|85.032782857495|85.032782857495|85.032782857495|85.032782857495|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|96.81739634|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398||92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472||83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|||83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472||87.475868907472|87.475868907472|87.475868907472|||87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|97.045528469887|97.045528469887|97.045528469887|97.045528469887|97.045528469887|97.045528469887|97.045528469887|97.045528469887|97.045528469887|97.045528469887|97.045528469887|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911||98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536|110.35494817536
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318||118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|||118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925||122.3111925|122.3111925|122.3111925|||122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475||131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475|131.475
04128|1097538|/equities/smithson-invest|FTSE350|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509||140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|||140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156||133.58645163156|133.58645163156|133.58645163156|||133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|136.40178446287|109.1965548|109.1965548|109.1965548||109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548|109.1965548
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292||138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|||138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|133.05448736134|133.05448736134|133.05448736134|133.05448736134|133.05448736134|133.05448736134|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324||117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|||117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733||104.01636339733|104.01636339733|104.01636339733|||104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|89.82566304|89.82566304|89.82566304||89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|89.82566304|91.488|91.488
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618||84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|||84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618||84.678139948618|84.678139948618|84.678139948618|||84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|89.754663729138|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355||96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355|96.55607355
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303||87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|||87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351||93.351|93.351|93.351|||93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351||93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942||82.37572942|82.37572942|82.37572942|||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946||72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478||116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|||116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784||107.46323784|107.46323784|107.46323784|||107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038||108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038|108.038
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897||104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|||104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977||90.977|90.977|90.977|||90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947||71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|||71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947||71.354409567947|71.354409567947|71.354409567947|||71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283||84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|94.105|94.105|94.105|94.105|94.105|94.105|94.105|94.105
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178||109.44970978178|109.44970978178|109.44970978178|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|||54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023||54.184634089023|54.184634089023|54.184634089023|||54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936||46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|58.756|58.756|58.756|58.756|58.756|58.756|58.756|58.756|58.756|58.756|58.756|58.756|58.756|58.756|58.756|58.756|58.756|58.756
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572||94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|||94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952||81.78755927952|81.78755927952|81.78755927952|||81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528||81.0058528|81.0058528|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|90.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04139|40119|/equities/bacit-ltd|FTSE350|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|62.132542133179|62.132542133179|62.132542133179||62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|||62.132542133179|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124||73.291350544124|73.291350544124|73.291350544124|||73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|76.618586924742|76.618586924742|76.618586924742|76.618586924742|76.618586924742|76.618586924742|76.618586924742|76.618586924742|76.618586924742|76.618586924742|76.618586924742|76.618586924742|76.618586924742|76.618586924742|76.618586924742|76.618586924742|76.618586924742|76.618586924742|76.618586924742|76.618586924742|76.618586924742||86.932226246644|86.932226246644|86.932226246644|86.932226246644|86.932226246644|86.932226246644|86.932226246644|86.932226246644|86.932226246644|86.932226246644|86.932226246644|86.932226246644|86.932226246644|86.932226246644|86.932226246644|86.932226246644|86.932226246644|86.932226246644|94.869999068724|94.869999068724|94.869999068724|94.869999068724|94.869999068724|94.869999068724|94.869999068724|94.869999068724|94.869999068724|94.869999068724|94.869999068724|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|85.96411659|97.821
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359||78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|||78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359||78.512587168359|78.512587168359|78.512587168359|||78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741||82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|82.077199962741|89.72441156|89.72441156|89.72441156|89.72441156|89.72441156|89.72441156|89.72441156|89.72441156|89.72441156|89.72441156|89.72441156|89.72441156|89.72441156|89.72441156|89.72441156|89.72441156|89.72441156|89.72441156|89.72441156|89.72441156|89.72441156|89.72441156|97.804|97.804|97.804|97.804|97.804
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803||148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|||148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315||165.85063255315|165.85063255315|165.85063255315|||165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028||141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|141.91568601028|145.399457|145.399457|145.399457|145.399457|145.399457|145.399457|145.399457|145.399457|145.399457|145.399457|145.399457|145.399457|145.399457|145.399457|145.399457|145.399457|145.399457|145.399457|145.399457|145.399457|145.399457|145.399457
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177||85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|||80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|101.95242024737|101.95242024737||101.95242024737|101.95242024737|101.95242024737|||101.95242024737|101.95242024737|101.95242024737|101.95242024737|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|97.695090536287|97.695090536287|97.695090536287|97.695090536287|97.695090536287|97.695090536287|97.695090536287|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538||92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|92.236532540538|105.41318004633|105.41318004633|105.41318004633|105.41318004633|105.41318004633|105.41318004633|105.41318004633|105.41318004633|105.41318004633|105.41318004633|105.41318004633|105.41318004633|105.41318004633|105.41318004633|105.41318004633|105.41318004633|105.41318004633|105.41318004633|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|115.71912535|92.665|92.665
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754||111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|106.602|106.602|106.602|106.602|106.602|106.602|106.602|||106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602||106.602|106.602|106.602|||106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602||106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04145|6870|/equities/temple-bar-inv-trust|FTSE350|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896||111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|||111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776||122.63858174776|122.63858174776|122.63858174776|||122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|100.2566376|100.2566376|100.2566376|100.2566376|100.2566376|100.2566376|100.2566376|100.2566376|100.2566376|100.2566376|100.2566376|100.2566376||100.2566376|100.2566376|100.2566376|100.2566376|100.2566376|100.2566376|100.2566376|100.2566376|100.2566376|100.2566376|100.2566376|100.2566376|100.2566376|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|99.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04146|6817|/equities/templeton-emerging|FTSE350|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772||142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|||142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908||70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|74.580914873633|74.580914873633|74.580914873633|74.580914873633|74.580914873633|74.580914873633|74.580914873633|74.580914873633|74.580914873633|74.580914873633|74.580914873633|76.180709778991|76.180709778991|||76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333||71.111192841333|71.111192841333|71.111192841333|||71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906|77.600961228906||82.320389138199|82.320389138199|82.320389138199|82.320389138199|82.320389138199|82.320389138199|82.320389138199|82.320389138199|82.320389138199|82.320389138199|82.320389138199|82.320389138199|82.320389138199|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|85.179877630246|94.06424563|94.06424563|94.06424563|94.06424563|94.06424563|94.06424563
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165||152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|||152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243||103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|||103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|98.708|98.708|98.708|98.708|98.708||98.708|98.708|98.708|||98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708||98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04150|6766|/equities/tr-property-investment-tst|FTSE350|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743||74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|||74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743||74.334552894743|74.334552894743|74.334552894743|||74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743||74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.222195033591|81.426575738695|81.426575738695|81.426575738695|81.426575738695|81.426575738695|81.426575738695|81.426575738695|81.426575738695|81.426575738695|81.426575738695|81.426575738695|81.426575738695|81.426575738695|81.426575738695|81.426575738695|81.426575738695|81.426575738695
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875||137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|||137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675||94.675|94.675|94.675|||94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675||94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526||112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|||112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526||112.03162526526|112.03162526526|112.03162526526|||112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|122.64938229012|122.64938229012|122.64938229012|122.64938229012|122.64938229012|122.64938229012|122.64938229012|122.64938229012|122.64938229012|122.64938229012|122.64938229012|122.64938229012|122.64938229012|122.64938229012|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956||130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956|130.01195956
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564||128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|||128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365||121.21786557365|121.21786557365|121.21786557365|||132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|137.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777||101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|||101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227||95.780179410227|95.780179410227|95.780179410227|||95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227||95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|112.02753244|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234|100.234
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988||332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|||332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644||149.644|149.644|149.644|||149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644||149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582||83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|||83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218||88.006284747218|88.006284747218|88.006284747218|||88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|101.30336435207|101.30336435207|101.30336435207|101.30336435207|101.30336435207|101.30336435207|101.30336435207|101.30336435207|101.30336435207|101.30336435207|101.30336435207|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241||117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067||78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|||78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067||78.306150591067|78.306150591067|78.306150591067|||78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|83.318284967764|83.318284967764|83.318284967764|83.318284967764|83.318284967764|83.318284967764|83.318284967764|83.318284967764|83.318284967764|83.318284967764||83.318284967764|83.318284967764|83.318284967764|83.318284967764|83.318284967764|83.318284967764|83.318284967764|83.318284967764|83.318284967764|83.318284967764|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|88.580874735819|89.62591288|89.62591288|89.62591288|89.62591288|89.62591288|89.62591288|89.62591288|89.62591288|89.62591288|89.62591288|89.62591288|89.62591288|89.62591288|89.62591288|89.62591288|89.62591288|89.62591288|89.62591288|89.62591288|89.62591288|89.62591288
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744||102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|||102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744||102.071111744|102.071111744|102.071111744|||102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95||95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681||93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|||93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576||84.70950557576|84.70950557576|84.70950557576|||84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|90.205458651636|95.711755972749|95.711755972749|95.711755972749|95.711755972749|95.711755972749|95.711755972749||95.711755972749|95.711755972749|95.711755972749|95.711755972749|95.711755972749|95.711755972749|95.711755972749|95.711755972749|95.711755972749|95.711755972749|95.711755972749|95.711755972749|95.711755972749|95.711755972749|94.747229179699|94.747229179699|94.747229179699|94.747229179699|94.747229179699|94.747229179699|94.747229179699|94.747229179699|94.747229179699|94.747229179699|94.747229179699|94.747229179699|94.747229179699|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448|104.80424448
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585||102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|||102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585||102.80403583585|102.80403583585|102.80403583585|||102.80403583585|102.80403583585|102.80403583585|102.80403583585|114.12146113678|114.12146113678|114.12146113678|114.12146113678|114.12146113678|114.12146113678|114.12146113678|114.12146113678|114.12146113678|114.12146113678|114.12146113678|114.12146113678|126.32579631918|126.32579631918|126.32579631918|126.32579631918|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477||110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477|110.4762477
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334||87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|||92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905||92.66148905|92.66148905|92.66148905|||92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905||92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814||77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|||77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265||71.88142265|71.88142265|71.88142265|||71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805||85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|85.805|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133||115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|||115.54932133|115.54932133|115.54932133|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973||103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|115.03756512|||115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512||115.03756512|115.03756512|115.03756512|||115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512||115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761||114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|||114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714||114.9622013714|114.9622013714|114.9622013714|||114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09||126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249||141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|||141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249||141.66871198249|141.66871198249|141.66871198249|||141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249||141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|139.70860032|139.70860032|139.70860032|139.70860032|139.70860032|139.70860032|139.70860032|139.70860032|139.70860032|139.70860032|139.70860032|139.70860032|139.70860032|139.70860032|139.70860032|139.70860032|139.70860032|139.70860032|139.70860032
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585||103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|||103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|131.94029581335|131.94029581335|131.94029581335|131.94029581335||131.94029581335|131.94029581335|131.94029581335|||131.94029581335|131.94029581335|131.94029581335|131.94029581335|131.94029581335|131.94029581335|131.94029581335|131.94029581335|131.94029581335|131.94029581335|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|109.86790804|109.86790804|109.86790804|109.86790804|109.86790804|109.86790804|109.86790804|109.86790804|109.86790804|109.86790804|109.86790804|109.86790804|109.86790804|109.86790804|109.86790804|109.86790804|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979||94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979|94.979
04168|1076872|/equities/vivo-energy|FTSE350|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872||86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|||86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919||97.919|97.919|97.919|||97.919|97.919|97.919|97.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|94.035608358593|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785||96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|||96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785||96.7603806785|96.7603806785|96.7603806785|||96.7603806785|96.7603806785|96.7603806785|96.7603806785|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175||96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175|96.175
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|88.720709526423|88.720709526423|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582||92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|||92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515||87.93563515|87.93563515|87.93563515|||87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|79.145|79.145|79.145|79.145|79.145|79.145|79.145|79.145|79.145|79.145|79.145|79.145|79.145|79.145|79.145|79.145|79.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508||68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|||68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507||47.648876946507|47.648876946507|47.648876946507|||47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888||62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|62.355275877888|68.0615568|68.0615568|68.0615568|68.0615568|68.0615568|68.0615568|68.0615568|68.0615568|68.0615568|68.0615568|68.0615568|68.0615568|68.0615568|68.0615568|68.0615568|68.0615568|68.0615568
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567||115.85431042567|115.85431042567|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|||110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726||90.367585305726|90.367585305726|90.367585305726|||90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|101.07778768928|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258||110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|110.35054389258|129.4313072|129.4313072|129.4313072|129.4313072|129.4313072|129.4313072|129.4313072|129.4313072|129.4313072|129.4313072|129.4313072|129.4313072|129.4313072|129.4313072|129.4313072|129.4313072|129.4313072
04174|6875|/equities/witan-investment-company|FTSE350|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501||129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|||129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669||103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|||103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|92.34961824|92.34961824|92.34961824|92.34961824||92.34961824|92.34961824|92.34961824|||92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984||93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496||84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|||84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496||84.655750417496|84.655750417496|84.655750417496|||84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831||72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207|80.207
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|103.21987933082|103.21987933082||103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|||103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|109.04737082786|109.04737082786|109.04737082786|109.04737082786|109.04737082786|109.04737082786|109.04737082786|109.04737082786|109.04737082786|109.04737082786|109.04737082786|114.21084304178|114.21084304178|114.21084304178|114.21084304178|114.21084304178|114.21084304178|114.21084304178|114.21084304178|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982||109.07452371982|109.07452371982|109.07452371982|||109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707||118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|118.6497707|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954|94.954
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418||74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|||74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418||74.73921260418|74.73921260418|74.73921260418|||74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|78.454833519672|78.454833519672|78.454833519672|78.454833519672|78.454833519672|78.454833519672|78.454833519672|78.454833519672|78.454833519672|78.454833519672|78.454833519672|78.454833519672|78.454833519672|78.454833519672|78.454833519672|78.454833519672|78.454833519672|78.454833519672|85.436722480803|85.436722480803|85.436722480803|85.436722480803|85.436722480803|85.436722480803|85.436722480803|85.436722480803|85.436722480803|85.436722480803|85.436722480803|91.79144416|91.79144416|91.79144416|91.79144416|91.79144416|91.79144416|91.79144416|91.79144416|91.79144416|91.79144416|91.79144416|91.79144416|91.79144416||91.79144416|91.79144416|91.79144416|91.79144416|91.79144416|91.79144416|91.79144416|91.79144416|91.79144416|91.79144416|91.79144416|91.79144416|91.79144416|91.79144416|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|96.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537||84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537||84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537||84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537||84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|83.883143336561|75.463662510288
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|91.188721609024|91.188721609024|91.188721609024||91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024||91.188721609024|91.188721609024|91.188721609024|91.188721609024||91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024||91.188721609024|91.188721609024|91.188721609024||91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024||91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|97.82308310522|97.82308310522|97.82308310522|97.82308310522|97.82308310522|97.82308310522|97.82308310522|97.82308310522|97.82308310522|97.82308310522|97.82308310522||97.82308310522|100.83190721656|100.83190721656|100.83190721656|100.83190721656|100.83190721656|100.83190721656|100.83190721656|100.83190721656|100.83190721656|100.83190721656|100.83190721656|114.78650230134|114.78650230134|114.78650230134|114.78650230134|114.78650230134|114.78650230134|114.78650230134|114.78650230134|114.78650230134||114.78650230134|114.78650230134|114.78650230134|114.78650230134|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732||105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732||105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732||105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|115.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|132.864|132.864|132.864||132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864||132.864|132.864|132.864|132.864||132.864|132.864|132.864|132.864|132.864|132.864|132.864||132.864|132.864|132.864||132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864||132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864||132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864||132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864||132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864||132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864||132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|708.22518009744|708.22518009744|708.22518009744||708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744||708.22518009744|708.22518009744|708.22518009744|708.22518009744||708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744||708.22518009744|708.22518009744|708.22518009744||708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744||708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744||708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744||708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595||259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595||259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595||259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|304.70728975569|304.70728975569|304.70728975569|304.70728975569|304.70728975569|304.70728975569|304.70728975569|304.70728975569|304.70728975569|304.70728975569|304.70728975569|304.70728975569|304.70728975569|304.70728975569|304.70728975569|304.70728975569|304.70728975569|304.70728975569|304.70728975569|107.84342717847|107.84342717847|107.84342717847|107.84342717847|107.84342717847|107.84342717847|107.84342717847|107.84342717847|107.84342717847|107.84342717847|107.84342717847|107.84342717847|107.84342717847|107.84342717847|107.84342717847|107.84342717847|107.84342717847|107.84342717847
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|109.914||109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|392.3236812868|392.3236812868|392.3236812868||392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|566.84343941339|566.84343941339|566.84343941339|566.84343941339|566.84343941339|566.84343941339|566.84343941339|566.84343941339|566.84343941339|566.84343941339||566.84343941339|566.84343941339|566.84343941339|566.84343941339||566.84343941339|566.84343941339|566.84343941339|566.84343941339|117.67781407861|117.67781407861|117.67781407861||117.67781407861|117.67781407861|117.67781407861||117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861||117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861||117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861||117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861||117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861||117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|158.63819638529|158.63819638529|158.63819638529|158.63819638529|158.63819638529|158.63819638529|158.63819638529|158.63819638529|158.63819638529|158.63819638529|158.63819638529|158.63819638529|158.63819638529|158.63819638529|158.63819638529|158.63819638529|158.63819638529|158.63819638529|158.63819638529||158.63819638529|158.63819638529|158.63819638529|158.63819638529|158.63819638529|158.63819638529|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132|104.73311132
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|231.15164592741|231.15164592741|231.15164592741||231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741||231.15164592741|231.15164592741|231.15164592741|231.15164592741||231.15164592741|231.15164592741|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657||115.32614186657|115.32614186657|115.32614186657||115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657||115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657||115.32614186657|115.32614186657|115.32614186657|137.52386967|137.52386967|137.52386967|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839||93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839||93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839||93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839||93.839|93.839|93.839|93.839|93.839|93.839|93.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|125.41608248353|125.41608248353|125.41608248353||125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353||125.41608248353|125.41608248353|125.41608248353|125.41608248353||125.41608248353|125.41608248353|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225||101.9866820225|101.9866820225|101.9866820225||101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225||101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225||117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779||117.84237335779|117.84237335779|117.84237335779|117.84237335779|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888||99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888||99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888||99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|99.70534496|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|111.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|103.99954174298|103.99954174298|103.99954174298||103.99954174298|103.99954174298|103.99954174298|103.99954174298|103.99954174298|103.99954174298|103.99954174298|103.99954174298|103.99954174298|103.99954174298|103.99954174298|103.99954174298|103.99954174298|103.99954174298|103.99954174298||103.99954174298|103.99954174298|103.99954174298|103.99954174298||103.99954174298|103.99954174298|103.99954174298|103.99954174298|103.99954174298|103.99954174298|103.99954174298||103.99954174298|103.99954174298|103.99954174298||103.99954174298|103.99954174298|92.972949886445|92.972949886445|92.972949886445|92.972949886445|92.972949886445|92.972949886445|92.972949886445|92.972949886445|92.972949886445||92.972949886445|92.972949886445|92.972949886445|92.972949886445|92.972949886445|92.972949886445|92.972949886445|92.972949886445|92.972949886445|92.972949886445|92.972949886445|103.97332798752|103.97332798752|103.97332798752|103.97332798752|103.97332798752|103.97332798752|103.97332798752|103.97332798752|103.97332798752|103.97332798752|103.97332798752|103.97332798752|103.97332798752|103.97332798752|103.97332798752|103.97332798752|103.97332798752|103.97332798752|103.97332798752|103.97332798752||93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821||93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821||93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821||93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|93.11600213821|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387||110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|110.91180053387|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|109.28993785608|126.15569236888|126.15569236888|126.15569236888|126.15569236888|126.15569236888|126.15569236888|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072|135.79730072
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591|109.56777591
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183|97.183
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908||65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908||65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908||65.946841629908|65.946841629908|65.946841629908|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997||69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997||69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228|77.864718309228
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|140.44358043701|140.44358043701|140.44358043701||140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701||140.44358043701|140.44358043701|140.44358043701|140.44358043701||140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701||140.44358043701|140.44358043701|140.44358043701||140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701||140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|120.3375779184|120.3375779184||120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184||120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184||120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184||120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454||134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|104.483||104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483||104.483|104.483|104.483|104.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|104.20740838788|104.20740838788|104.20740838788||104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788||104.20740838788|121.2560023131|121.2560023131|121.2560023131||121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131||121.2560023131|121.2560023131|121.2560023131||121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131||121.2560023131|121.2560023131|121.2560023131|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614||95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614||95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614||95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614||110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672||110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|69.836587888756|69.836587888756|69.836587888756||69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756||69.836587888756|69.836587888756|69.836587888756|69.836587888756||69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756||69.836587888756|69.836587888756|69.836587888756||69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756||69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|91.892665450086|91.892665450086|91.892665450086|91.892665450086|92.8696542124|92.8696542124||92.8696542124|92.8696542124|92.8696542124|92.8696542124|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836||108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836||108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836||108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836||108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|97.0773498|97.0773498|97.0773498||97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498||97.0773498|97.0773498|97.0773498|97.0773498||97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498||97.0773498|97.0773498|97.0773498||97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|86.222|86.222|86.222||86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222||86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625||83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625||83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625||83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625||83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|184.094432|184.094432|184.094432||184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432||184.094432|184.094432|184.094432|184.094432||184.094432|184.094432|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166||190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166||190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166||190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166||190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166||190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934|104.934
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|134.23750975042|134.23750975042|134.23750975042||134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042||134.23750975042|134.23750975042|134.23750975042|134.23750975042||134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042||134.23750975042|134.23750975042|134.23750975042||134.23750975042|134.23750975042|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185||104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185||104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185||104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185||104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185||104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185||104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|107.39072525629|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155|109.70551155
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|107.93302618017|107.93302618017|107.93302618017||107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|111.92888746259|111.92888746259|111.92888746259|111.92888746259|111.92888746259||111.92888746259|111.92888746259|111.92888746259|111.92888746259||111.92888746259|111.92888746259|111.92888746259|111.92888746259|111.92888746259|111.92888746259|111.92888746259||111.92888746259|111.92888746259|111.92888746259||111.92888746259|111.92888746259|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025||73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025||73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025||73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025||73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025||73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025||73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|79.07842856|79.07842856|79.07842856|79.07842856|79.07842856|79.07842856|79.07842856|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|101.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698||106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698||106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698||106.37178698|106.37178698|106.37178698|106.37178698|114.958|114.958|114.958|114.958|114.958||114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958||114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|193.02977588182|193.02977588182|193.02977588182||193.02977588182|193.02977588182|193.02977588182|193.02977588182|193.02977588182|193.02977588182|193.02977588182|193.02977588182|193.02977588182|193.02977588182|193.02977588182|193.02977588182|193.02977588182|193.02977588182|193.02977588182||193.02977588182|193.02977588182|193.02977588182|193.02977588182||193.02977588182|193.02977588182|193.02977588182|193.02977588182|193.02977588182|193.02977588182|193.02977588182||193.02977588182|193.02977588182|193.02977588182||193.02977588182|193.02977588182|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672||197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|197.66097246672|213.7799832|213.7799832|213.7799832|213.7799832|213.7799832||213.7799832|213.7799832|213.7799832|213.7799832|213.7799832|213.7799832|213.7799832|213.7799832|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006||153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006||153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006||153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006||153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|153.006|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105|105
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|141.18254282983|141.18254282983|141.18254282983||141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|145.3918481312|145.3918481312|145.3918481312|145.3918481312||145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312||145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056||106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056||106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056||106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056||106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008|87.67969008
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|233.4188718753|245.66528640247|245.66528640247||245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247||245.66528640247|245.66528640247|245.66528640247|245.66528640247||245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247||245.66528640247|245.66528640247|245.66528640247||245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736||175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736||175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736||175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736||175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736||175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175||165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|136.489125|99.5
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891|107.891
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|158.63681093909|158.63681093909|158.63681093909||158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909||158.63681093909|158.63681093909|158.63681093909|158.63681093909||158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909||158.63681093909|158.63681093909|158.63681093909||158.63681093909|158.63681093909|158.63681093909|158.63681093909|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934||154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934||154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934||154.64993559934|154.64993559934|154.64993559934|154.64993559934|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957||133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957||133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|156.3806455857|156.3806455857|156.3806455857|156.3806455857|156.3806455857|156.3806455857|156.3806455857|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055||161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|161.51020985055|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|132.76521348|91.766|91.766|91.766|91.766|91.766
04208|18047|/equities/bank-of-baroda|NIFTY200|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04209|18031|/equities/bank-of-india|NIFTY200|182.2920018502|182.2920018502|181.45549203193||181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193||181.45549203193|181.45549203193|181.45549203193|181.45549203193||181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193||181.45549203193|181.45549203193|181.45549203193||181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193||128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121||128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|150.0642876559|150.0642876559|150.0642876559|150.0642876559|150.0642876559|150.0642876559|150.0642876559|150.0642876559|150.0642876559|150.0642876559|150.0642876559||150.0642876559|150.0642876559|150.0642876559|150.0642876559|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232||134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|123.97203328|123.97203328|123.97203328||123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328||123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|132.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485|95.485
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|138.5739182535|138.5739182535|138.5739182535||138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535||138.5739182535|138.5739182535|138.5739182535|138.5739182535||138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535||138.5739182535|138.5739182535|138.5739182535||138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535||138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535||138.5739182535|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172||92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172||92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172||92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172||92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786|81.786
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061||120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061||120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061||120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061||120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061||120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076||132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076|132.48625076
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|81.434496534594|81.434496534594|81.434496534594||81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|100.23570834976|100.23570834976|100.23570834976|100.23570834976|100.23570834976|100.23570834976|100.23570834976||100.23570834976|100.23570834976|100.23570834976|100.23570834976||100.23570834976|100.23570834976|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434||91.620621326434|91.620621326434|91.620621326434||91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434||91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|112.01523519914|112.01523519914|112.01523519914|112.01523519914|112.01523519914|112.01523519914||116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|143.4443739727|143.4443739727|143.4443739727|143.4443739727||143.4443739727|143.4443739727|143.4443739727|143.4443739727|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973||133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|117.30981044225|117.30981044225|117.30981044225|117.30981044225||117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225||117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|129.03382366|129.03382366|129.03382366|129.03382366|129.03382366|129.03382366|129.03382366|129.03382366|129.03382366|129.03382366|129.03382366|129.03382366|129.03382366|129.03382366|129.03382366|129.03382366|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|148.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|90.476594082005|90.476594082005|90.476594082005||90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005||90.476594082005|90.476594082005|90.476594082005|90.476594082005||90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005||90.476594082005|90.476594082005|90.476594082005||90.476594082005|90.476594082005|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818||91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818||97.851610299972|97.851610299972|97.851610299972|97.851610299972|97.851610299972|97.851610299972|97.851610299972|97.851610299972|97.851610299972|111.35318384065|111.35318384065|111.35318384065|111.35318384065|111.35318384065|111.35318384065|111.35318384065|111.35318384065|111.35318384065|111.35318384065|111.35318384065|111.35318384065||111.35318384065|111.35318384065|111.35318384065|111.35318384065|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993||112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993||112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086||105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868|92.868
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|148.24236693054|148.24236693054|148.24236693054||148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054||148.24236693054|148.24236693054|148.24236693054|148.24236693054||148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054||148.24236693054|148.24236693054|148.24236693054||148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054||148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004||125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004||125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004||125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004||125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059||108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|108.87968423059|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784|106.34858784
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|71.923219813534|71.923219813534|71.923219813534||71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|77.342616985724|77.342616985724|77.342616985724|77.342616985724||77.342616985724|77.342616985724|77.342616985724|77.342616985724||77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724||77.342616985724|77.342616985724|77.342616985724||77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724||77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724||77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724||77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724||77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724||77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|88.063462967371|88.063462967371|88.063462967371|88.063462967371|88.063462967371|88.063462967371|88.063462967371|88.063462967371|88.063462967371|88.063462967371|88.063462967371|88.063462967371|88.063462967371|88.063462967371|88.063462967371||100.38238984973|100.38238984973|100.38238984973|100.38238984973|100.38238984973|100.38238984973|102.58908098165|102.58908098165|102.58908098165|102.58908098165|102.58908098165|102.58908098165|102.58908098165|102.58908098165|102.58908098165|102.58908098165|102.58908098165|102.58908098165|102.58908098165|102.58908098165|102.58908098165|102.58908098165|102.58908098165|102.58908098165|102.58908098165|102.58908098165|102.58908098165|102.58908098165|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507|81.93492507
04218|18052|/equities/bosch|NIFTY200|140.40762257061|137.68017823968|137.68017823968||137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968||137.68017823968|137.68017823968|137.68017823968|137.68017823968||137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968||137.68017823968|137.68017823968|137.68017823968||137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968||137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858||121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858||121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858||121.21974858|121.21974858|121.21974858|121.21974858|122.046|122.046|122.046|122.046|122.046||122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046||122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193||131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193||131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|136.29365760704|136.29365760704|136.29365760704|136.29365760704|136.29365760704||136.29365760704|136.29365760704|136.29365760704|136.29365760704|136.29365760704|136.29365760704|136.29365760704|136.29365760704|136.29365760704|136.29365760704|136.29365760704|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927||137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927||137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927||137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219|105.87741219
04220|18055|/equities/cadila-healthcare|NIFTY200|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|113.94747522509|113.94747522509|113.94747522509||113.94747522509|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742||118.47314953742|118.47314953742|118.47314953742|118.47314953742||118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742||118.47314953742|118.47314953742|118.47314953742||118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|112.4524456|112.4524456|112.4524456|112.4524456||112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456||112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456||112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456||112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456||112.4524456|112.4524456|112.4524456|112.4524456|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592||108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183||65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|65.02319064183|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|67.917139976217|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|74.67032408661|89.56283175|89.56283175|89.56283175|89.56283175|89.56283175|89.56283175|89.56283175
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|113.23384471485|113.23384471485|113.23384471485||113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485||113.23384471485|113.23384471485|113.23384471485|113.23384471485||113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485||113.23384471485|117.05208368464|117.05208368464||117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464||117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556||117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556||117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556||117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556||117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556||117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955|87.955
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|111.15434235464|111.15434235464|111.15434235464||111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464||111.15434235464|111.15434235464|111.15434235464|111.15434235464||111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464||111.15434235464|111.15434235464|111.15434235464||111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464||111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587||93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783||93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783||93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783||93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783||93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|87.674958789397|87.674958789397|87.674958789397||87.674958789397|87.674958789397|87.674958789397|87.674958789397|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004||85.83382328004|85.83382328004|85.83382328004|85.83382328004||85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004||85.83382328004|85.83382328004|85.83382328004||85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004||85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004||85.83382328004|85.83382328004|94.500460513757|94.500460513757|94.500460513757|94.500460513757|94.500460513757|94.500460513757|94.500460513757|94.500460513757|105.35755673533|105.35755673533|105.35755673533|105.35755673533|105.35755673533|105.35755673533|105.35755673533|105.35755673533|105.35755673533|105.35755673533|105.35755673533||105.35755673533|105.35755673533|105.35755673533|105.35755673533|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876||95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876||95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346||88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|90.8097171|90.8097171|90.8097171|90.8097171|90.8097171|90.8097171|90.8097171|90.8097171|90.8097171|90.8097171|90.8097171|90.8097171|90.8097171|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|100|100|100|100|100|100|100|100|100|100|100
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|84.756437169657|84.756437169657|84.756437169657||84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657||84.756437169657|84.756437169657|84.756437169657|84.756437169657||84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657||84.756437169657|84.756437169657|84.756437169657||84.756437169657|84.756437169657|90.112738336371|90.112738336371|90.112738336371|90.112738336371|90.112738336371|90.112738336371|90.112738336371|90.112738336371|90.112738336371||90.112738336371|90.112738336371|90.112738336371|90.112738336371|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776||95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645||89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645||89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645||89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645||89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045|95.4889045
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|62.472954153828|62.472954153828|62.472954153828||62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828||62.472954153828|62.472954153828|62.472954153828|62.472954153828||62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828||62.472954153828|62.472954153828|62.472954153828||62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828||62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828||62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828||62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828||62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828||70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|79.568034988288|79.568034988288|79.568034988288|79.568034988288|79.568034988288||79.568034988288|79.568034988288|79.568034988288|79.568034988288|79.568034988288|79.568034988288|79.568034988288|79.568034988288|79.568034988288|79.568034988288|79.568034988288|79.568034988288|79.568034988288|89.130887957218|89.130887957218|89.130887957218|89.130887957218|89.130887957218|99.274785544116|99.274785544116|99.274785544116|99.274785544116|99.274785544116|99.274785544116|99.274785544116|99.274785544116|99.274785544116|99.274785544116|99.274785544116|99.274785544116|99.274785544116|99.274785544116|99.274785544116|99.274785544116|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265|88.68254265
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|69.34904732|69.34904732|69.34904732|69.34904732||69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|69.34904732|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452|81.452
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|66.291566064538|66.291566064538|66.291566064538||66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|65.6417131048|65.6417131048||65.6417131048|65.6417131048|65.6417131048|65.6417131048||65.6417131048|65.6417131048|65.6417131048|65.6417131048|65.6417131048|65.6417131048|65.6417131048||65.6417131048|65.6417131048|65.6417131048||68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703||68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|69.504231917526|69.504231917526||69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526||69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526||69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526||69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526||76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|76.856306165298|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487|90.487
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672||82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672|82.35354672
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|121.39662307806|121.39662307806|121.39662307806||121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806||121.39662307806|121.39662307806|121.39662307806|121.39662307806||121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806||121.39662307806|121.39662307806|121.39662307806||121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806||121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806||121.39662307806|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426||87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426||87.696580950426|87.696580950426|87.696580950426|87.696580950426|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218||88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981||50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|50.737863374981|70.146774377489|70.146774377489|70.146774377489|70.146774377489|70.146774377489|70.146774377489|70.146774377489|70.146774377489|70.146774377489|70.146774377489|70.146774377489|70.146774377489|70.146774377489|70.146774377489|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124|52.713795175124
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338||115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|91.42686875|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|87.070415784087|87.070415784087|87.070415784087||87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087||87.070415784087|87.070415784087|87.070415784087|87.070415784087||87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087||87.070415784087|87.070415784087|87.070415784087||87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399||52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399||52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399||52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399||52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399||52.384210681399|52.384210681399|52.384210681399|52.384210681399|63.803040913729|63.803040913729|63.803040913729|63.803040913729|63.803040913729|63.803040913729|63.803040913729|63.803040913729|71.721044192591|71.721044192591|71.721044192591|71.721044192591|71.721044192591|71.721044192591|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081||82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|82.544245687081|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|83.30734093|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649|93.649
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|101.36432466744|101.36432466744|101.36432466744||101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|80.069893696204|80.069893696204|80.069893696204|80.069893696204|80.069893696204|80.069893696204|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|89.42060652|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102|95.102
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|103.54531033046|103.54531033046|103.54531033046||103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046||103.54531033046|103.54531033046|103.54531033046|103.54531033046||103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|95.373692368343||95.373692368343|95.373692368343|95.373692368343||95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343||95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343||95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343||95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343||95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343||95.373692368343|95.373692368343|95.373692368343|95.373692368343|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942||93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005|102.69593005
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689||134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689||134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689||134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689||134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|92.97|92.97|92.97|92.97||92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97|92.97
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|132.3075973515|132.3075973515|132.3075973515||132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515||132.3075973515|132.3075973515|132.3075973515|132.3075973515||132.3075973515|132.3075973515|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548||114.46977267548|114.46977267548|114.46977267548||114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548||114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548||114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548||114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548||114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|136.22002389|136.22002389|136.22002389|136.22002389||136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527||94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527|94.527
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|208.88006138062|208.88006138062|208.88006138062||208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062||208.88006138062|208.88006138062|208.88006138062|208.88006138062||208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062||208.88006138062|208.88006138062|208.88006138062||208.88006138062|208.88006138062|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545||228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545||228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545||228.32913729545|228.32913729545|228.32913729545|228.32913729545|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926||137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926||137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926||137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|110.75257387002|110.75257387002|110.75257387002||110.75257387002|110.75257387002|110.75257387002|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806||106.86689361806|106.86689361806|106.86689361806|106.86689361806||106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806||106.86689361806|106.86689361806|106.86689361806||106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|95.37514267692|95.37514267692|95.37514267692||95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692||95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692||95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692||95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|104.54247205108|104.54247205108|104.54247205108||104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108||104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|108.18842186803|112.4806848|112.4806848|112.4806848|112.4806848|112.4806848|112.4806848|112.4806848|112.4806848
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|106.46113237545|116.33697847849|116.33697847849||116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849||116.33697847849|116.33697847849|116.33697847849|116.33697847849||116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849||116.33697847849|116.33697847849|116.33697847849||116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|102.03745020654|102.03745020654|102.03745020654|102.03745020654||102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654||102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654||102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654||102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654||102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|108.07449129|108.07449129|108.07449129|108.07449129|108.07449129|108.07449129|108.07449129|108.07449129|108.07449129|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389||115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|115.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|109.17263101297|109.17263101297|109.17263101297||109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|129.3561638|129.3561638|129.3561638|129.3561638||129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638||91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37||91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37||91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37||91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37||91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37
04250|1167243|/equities/gland-pharma|NIFTY200|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|154.55660585217|154.55660585217|154.55660585217||154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217||154.55660585217|154.55660585217|154.55660585217|154.55660585217||154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|160.84567161221||160.84567161221|160.84567161221|160.84567161221||160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221||160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221||160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221||160.84567161221|160.84567161221|160.84567161221|160.84567161221|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361||153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361||153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361||153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|168.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|94.518845146247|94.518845146247|94.518845146247||94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247||94.518845146247|94.518845146247|94.518845146247|94.518845146247||94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247||94.518845146247|94.518845146247|94.518845146247||94.518845146247|94.518845146247|109.74484493213|109.74484493213|109.74484493213|109.74484493213|109.74484493213|109.74484493213|109.74484493213|109.74484493213|109.74484493213||109.74484493213|109.74484493213|109.74484493213|109.74484493213|109.74484493213|109.74484493213|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503||126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503||126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503||126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503||126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503||126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204|110.23986204
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|59.140179084856|59.140179084856|59.140179084856||59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856||59.140179084856|59.140179084856|59.140179084856|59.140179084856||59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856||59.140179084856|59.140179084856|59.140179084856||59.140179084856|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883||57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557||56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557||56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557||56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557||56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|59.271753452142|59.271753452142|59.271753452142|59.271753452142|59.271753452142|59.271753452142|59.271753452142|59.271753452142|59.271753452142||59.271753452142|59.271753452142|59.271753452142|59.271753452142|59.271753452142|59.271753452142|59.271753452142|59.271753452142|59.271753452142|59.271753452142|59.271753452142|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606|65.055156900606
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864||146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864||140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438||140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|133.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|148.83422982728|148.83422982728|148.83422982728|148.83422982728||148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728||128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828||128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828||128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828||128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963||96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|236.43812876223|236.43812876223|236.43812876223||236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223||236.43812876223|236.43812876223|113.64376634795|113.64376634795||113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795||113.64376634795|113.64376634795|113.64376634795||113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795||113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795||113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795||113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795||113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795||113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795||113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|127.5549042|127.5549042|127.5549042|127.5549042|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74|123.74
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|95.3863805|95.3863805|95.3863805|95.3863805|95.3863805|95.3863805|95.3863805|95.3863805|95.3863805|95.3863805|95.3863805|95.3863805|95.3863805|95.3863805|95.3863805|95.3863805|95.3863805|95.3863805|95.3863805|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|107.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|97.177701387306|97.177701387306|97.177701387306||97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306||97.177701387306|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729||81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729||81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|94.17|94.17|94.17|94.17|94.17||94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|113.29527178732|113.29527178732|113.29527178732||113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732||113.29527178732|113.29527178732|113.29527178732|113.29527178732||113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732||113.29527178732|113.29527178732|113.29527178732||113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732||113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732||113.29527178732|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811||105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811||105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811||105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811||105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|112.71945611468|112.71945611468|112.71945611468||112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468||112.71945611468|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002||87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002||87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002||87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002||87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505|93.505
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|103.27544483381|103.27544483381|103.27544483381||103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381||103.27544483381|103.27544483381|103.27544483381|103.27544483381||103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381||103.27544483381|103.27544483381|103.27544483381||103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|102.29748091625|102.29748091625|102.29748091625||102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|83.219427224932||83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932||83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932||83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932||83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|91.485106606862||91.485106606862|91.485106606862|91.485106606862|91.485106606862|91.485106606862|91.485106606862|91.485106606862|91.485106606862|91.485106606862|97.391926978083|97.391926978083|97.391926978083|97.391926978083|97.391926978083|97.391926978083|97.391926978083|97.391926978083|97.391926978083|97.391926978083|97.391926978083|97.391926978083|97.391926978083|97.391926978083|97.391926978083|97.391926978083|97.391926978083|97.391926978083|97.391926978083|97.391926978083|103.96234732929|103.96234732929|103.96234732929|103.96234732929|103.96234732929|103.96234732929|103.96234732929|103.96234732929|103.96234732929|103.96234732929|103.96234732929|103.96234732929|103.96234732929|103.96234732929|103.96234732929|103.96234732929|103.96234732929|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983|95.846099613983
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|108.71420017293|108.71420017293|108.71420017293||108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293||108.71420017293|108.71420017293|108.71420017293|108.71420017293||108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293||108.71420017293|108.71420017293|108.71420017293||108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|117.12115680866|117.12115680866|117.12115680866|117.12115680866||117.12115680866|117.12115680866|117.12115680866|117.12115680866|117.12115680866|117.12115680866|117.12115680866|117.12115680866|117.12115680866|117.12115680866|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|115.54998028||115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028||115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028||115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028||115.54998028|115.54998028|115.54998028|115.54998028|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022||120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|90.697276943526|90.697276943526|90.697276943526||90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526||90.697276943526|90.697276943526|90.697276943526|90.697276943526||90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526||90.697276943526|90.697276943526|90.697276943526||90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526||90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526||90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526||90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|93.706182462393|93.706182462393|93.706182462393||93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393||93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393||93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|95.9033277|95.9033277|95.9033277|95.9033277|95.9033277|95.9033277|95.9033277|95.9033277|95.9033277|95.9033277|95.9033277|95.9033277|95.9033277|95.9033277|95.9033277|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054|108.054
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|114.99332058309|114.99332058309|114.99332058309||114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309||114.99332058309|114.99332058309|114.99332058309|114.99332058309||114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|128.97700776497|128.97700776497||128.97700776497|128.97700776497|128.97700776497||128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497||128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975||142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975||142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975||142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975||142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966||192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522||215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|242.62766848541|242.62766848541|242.62766848541|242.62766848541|242.62766848541||242.62766848541|242.62766848541|242.62766848541|242.62766848541|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535||222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535||222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535||222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402|122.41290402
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|147.71632802|147.71632802|147.71632802||147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802||147.71632802|147.71632802|147.71632802|147.71632802||147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802||147.71632802|147.71632802|147.71632802||147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|78.634|78.634|78.634||78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|102.0930781982|102.0930781982|102.0930781982|102.0930781982|102.0930781982|102.0930781982|102.0930781982|102.0930781982|102.0930781982|102.0930781982|102.0930781982|102.0930781982|102.0930781982||102.0930781982|102.0930781982|102.0930781982|102.0930781982|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508||90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508||90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228||85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|85.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|94.529143656318|94.529143656318|94.529143656318||94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|92.700169315719||92.700169315719|92.700169315719|92.700169315719|92.700169315719||92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719||92.700169315719|92.700169315719|92.700169315719||92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719||92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|89.76051253035|89.76051253035||89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035||89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035||89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035||89.76051253035|89.76051253035|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359||96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54
04270|18186|/equities/hindustan-zinc|NIFTY200|77.642389090145|77.642389090145|77.642389090145||77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145||77.642389090145|77.642389090145|77.642389090145|77.642389090145||77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|84.876405096522|84.876405096522||84.876405096522|84.876405096522|84.876405096522||84.876405096522|84.876405096522|84.876405096522|84.876405096522|84.876405096522|84.876405096522|92.008937967784|92.008937967784|92.008937967784|92.008937967784|92.008937967784||92.008937967784|92.008937967784|92.008937967784|92.008937967784|92.008937967784|92.008937967784|92.008937967784|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736||111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351||94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351||94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351||94.869533998351|94.869533998351|101.53750173745|101.53750173745|101.53750173745|101.53750173745|101.53750173745|101.53750173745|101.53750173745|101.53750173745|101.53750173745|101.53750173745|101.53750173745|101.53750173745|108.29049713904|108.29049713904|108.29049713904|108.29049713904|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464||116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|116.47270464|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|103.95578691008|103.95578691008|103.95578691008||103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008||103.95578691008|103.95578691008|103.95578691008|103.95578691008||103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008||103.95578691008|103.95578691008|103.95578691008||103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008||103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|110.54774919455|110.54774919455|110.54774919455|110.54774919455|110.54774919455||110.54774919455|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271||76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271||76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271||76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271||76.381527934271|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917|78.917
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|115.41186617229|115.41186617229|115.41186617229||115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|117.63037504565|117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|123.70555484405|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|124.94248545|94.371
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|98.2879194|98.2879194|98.2879194||98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194||98.2879194|98.2879194|98.2879194|98.2879194||98.2879194|98.2879194|110.055|110.055|110.055|110.055|110.055||110.055|110.055|110.055||110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055||110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055||110.055|110.055|110.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|117.55480328526|117.55480328526|117.55480328526||117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526||117.55480328526|117.55480328526|117.55480328526|117.55480328526||117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526||117.55480328526|117.55480328526|117.55480328526||117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526||117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|107.42858487494|107.42858487494||107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494||107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494||107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494||109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599||109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409|89.409
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621||117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621|117.45894621
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|346.74411539781|346.74411539781|346.74411539781||346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812||105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812||105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812||105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812||105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812||105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812
04278|18209|/equities/indian-bank|NIFTY200|95.835561670643|95.835561670643|95.835561670643||95.835561670643|95.835561670643|95.835561670643|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698|91.698
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|105.9983868326|105.9983868326|105.9983868326||105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|99.055581149814|99.055581149814||99.055581149814|99.055581149814|99.055581149814|99.055581149814||99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814||99.055581149814|99.055581149814|99.055581149814||99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814||99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|109.05601800046|109.05601800046|109.05601800046|109.05601800046|109.05601800046|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295||125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295||125.51910363295|125.51910363295|125.51910363295|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487||111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487||111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487||111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|101.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|79.670935445346|79.670935445346|79.670935445346||79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346||79.670935445346|79.670935445346|79.670935445346|79.670935445346||79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346||79.670935445346|79.670935445346|79.670935445346||79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346||79.670935445346|79.670935445346|79.670935445346|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|92.414725946043|92.414725946043|92.414725946043|92.414725946043|92.414725946043|92.414725946043|92.414725946043|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439||101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439||101.54236954439|101.54236954439|101.54236954439|101.54236954439|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596||94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596||94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596||94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|104.76|100|100|100|100|100|100|100|100|100|100|100
04281|1169003|/equities/indian-railway-finance|NIFTY200|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|204.63394466567|204.63394466567|204.63394466567||204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|207.75652524003|207.75652524003|207.75652524003||207.75652524003|207.75652524003|207.75652524003|207.75652524003||207.75652524003|207.75652524003|207.75652524003|207.75652524003|207.75652524003|207.75652524003|207.75652524003||207.75652524003|207.75652524003|207.75652524003||207.75652524003|207.75652524003|207.75652524003|207.75652524003|207.75652524003|207.75652524003|207.75652524003|180.90324722235|180.90324722235|180.90324722235|180.90324722235||180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235||180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235||180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|171.13972586192|171.13972586192|171.13972586192|171.13972586192|171.13972586192|171.13972586192|171.13972586192||171.13972586192|171.13972586192|171.13972586192|171.13972586192|171.13972586192|171.13972586192|171.13972586192|171.13972586192|171.13972586192||171.13972586192|171.13972586192|171.13972586192|171.13972586192|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526||181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532|190.0124532
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|138.18180556123|138.18180556123|138.18180556123||138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123||138.18180556123|138.18180556123|138.18180556123|138.18180556123||138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123||138.18180556123|138.18180556123|138.18180556123||138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123||138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|108.28785916119|108.28785916119||108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119||108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119||108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119||108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|122.18658297454|122.18658297454|122.18658297454|122.18658297454|122.18658297454||122.18658297454|122.18658297454|122.18658297454|122.18658297454|122.18658297454|122.18658297454|122.18658297454|122.18658297454|122.18658297454|122.18658297454|122.18658297454|122.18658297454|122.18658297454|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|115.98927596|107.098|107.098|107.098|107.098|107.098|107.098|107.098|107.098|107.098|107.098|107.098|107.098|107.098|107.098|107.098|107.098|107.098
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|81.624851889875|81.624851889875|81.624851889875||81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875||81.624851889875|81.624851889875|81.624851889875|81.624851889875||81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875||81.624851889875|81.624851889875|81.624851889875||81.624851889875|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375||86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875||101.5322875|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575||84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575||84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575||84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575||84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575
04285|18215|/equities/indusind-bank|NIFTY200|133.11255186794|133.11255186794|133.11255186794||133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|129.28067272828|129.28067272828|129.28067272828|129.28067272828|129.28067272828||129.28067272828|129.28067272828|129.28067272828|129.28067272828||129.28067272828|129.28067272828|129.28067272828|129.28067272828|129.28067272828|129.28067272828|129.28067272828||129.28067272828|129.28067272828|129.28067272828||129.28067272828|129.28067272828|129.28067272828|129.28067272828|129.28067272828|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848||123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848||123.62956529848|138.61059881882|138.61059881882|138.61059881882|138.61059881882|138.61059881882|138.61059881882|138.61059881882|138.61059881882|138.61059881882|138.61059881882|138.61059881882|138.61059881882|159.278588457|159.278588457|159.278588457|159.278588457|159.278588457|159.278588457|159.278588457|159.278588457||159.278588457|159.278588457|159.278588457|159.278588457|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743||113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743||113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|128.06||128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|128.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|152.66168501082|152.66168501082|152.66168501082||152.66168501082|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928||170.94990594928|170.94990594928|170.94990594928|170.94990594928||170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928||170.94990594928|170.94990594928|170.94990594928||170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|202.56168205|202.56168205|202.56168205|202.56168205||202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205||101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465||101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465||101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465||101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465||101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|140.59156605648|140.59156605648|140.59156605648||140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648||140.59156605648|140.21159264042|140.21159264042|140.21159264042||140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042||140.21159264042|140.21159264042|140.21159264042||140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042||140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042||140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042||140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956||157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956||157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74||96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74|96.74
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|100.79827012051|100.79827012051|100.79827012051||100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051||100.79827012051|100.79827012051|100.79827012051|100.79827012051||100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051||109.98414599392|109.98414599392|109.98414599392||109.98414599392|109.98414599392|109.98414599392|109.98414599392|109.98414599392|109.98414599392|109.98414599392|109.98414599392|109.98414599392|109.98414599392|109.98414599392||109.98414599392|109.98414599392|109.98414599392|109.98414599392|109.98414599392|109.98414599392|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887||125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887||125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|147.9225405628|147.9225405628|147.9225405628||147.9225405628|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296||101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296||101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|118.07537872|99.203|99.203|99.203
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|105.14805053876|105.14805053876|105.14805053876||105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876||105.14805053876|105.14805053876|105.14805053876|105.14805053876||105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|103.42499020199|103.42499020199||103.42499020199|103.42499020199|103.42499020199||103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199||103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199||103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199||103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199||103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199||103.42499020199|103.42499020199|103.42499020199|103.42499020199|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972||76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|66.414721725042|66.414721725042|66.414721725042||66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042||66.414721725042|66.414721725042|66.414721725042|66.414721725042||66.414721725042|66.414721725042|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965||70.40977219965|70.40977219965|70.40977219965||70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965||70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615||74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|82.170504517792|82.170504517792|82.170504517792|82.170504517792|82.170504517792|82.170504517792|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109||71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109||71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109||71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109||71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|76.15713573944|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.148914|88.681|88.681|88.681|88.681|88.681|88.681|88.681|88.681|88.681|88.681|88.681|88.681
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|182.46839470264|182.46839470264|182.46839470264||182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264||182.46839470264|182.46839470264|182.46839470264|182.46839470264||182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264||182.46839470264|182.46839470264|182.46839470264||182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264||182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|229.67599967605|229.67599967605|229.67599967605|229.67599967605|229.67599967605|229.67599967605|229.67599967605|229.67599967605|229.67599967605|177.06475039206|177.06475039206||177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206||177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206||177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206||177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092||180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577|91.577
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|131.96147829|131.96147829||131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829||131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829||131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829||131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829||131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299|95.299
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|90.101881181668|90.101881181668|90.101881181668||90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668||90.101881181668|90.101881181668|90.101881181668|90.101881181668||90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668||90.101881181668|90.101881181668|90.101881181668||90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|94.234044011576|94.234044011576|94.234044011576|94.234044011576||94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576||84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772||84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772||84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772||84.49740772|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044||99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602||90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602||90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602||90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602||90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385||94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153|94.153
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|89.81914612|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214|93.214
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|195.35883003|195.35883003|195.35883003||195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|152.41294499751|152.41294499751|152.41294499751||152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751||152.41294499751|152.41294499751|152.41294499751|152.41294499751||152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751||152.41294499751|152.41294499751|152.41294499751||152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|97.898284996958|97.898284996958|97.898284996958|97.898284996958||97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958||97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958||97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958||97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958||97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384||95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902|93.902
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|160.93779842985|160.93779842985|160.93779842985||160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985|164.5967849595|164.5967849595|164.5967849595|164.5967849595||164.5967849595|164.5967849595|164.5967849595|164.5967849595||164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595||164.5967849595|164.5967849595|164.5967849595||164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595||164.5967849595|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427||175.17377765427|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242||125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242||125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242||125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|151.50239256191|151.50239256191|151.50239256191||151.50239256191|151.50239256191|151.50239256191|151.50239256191|151.50239256191|151.50239256191|151.50239256191|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485|103.72613485
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|170.56453057496|170.56453057496|170.56453057496||170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496||170.56453057496|170.56453057496|170.56453057496|170.56453057496||170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496||170.56453057496|170.56453057496|170.56453057496||170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496||170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496||170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496||170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496||191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465||191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465|197.12068536899|197.12068536899|197.12068536899|197.12068536899|197.12068536899|197.12068536899|197.12068536899|197.12068536899|197.12068536899|197.12068536899|197.12068536899|197.12068536899|197.12068536899|197.12068536899|197.12068536899|197.12068536899|197.12068536899|197.12068536899|197.12068536899|197.12068536899|247.80093197691||247.80093197691|247.80093197691|247.80093197691|247.80093197691|247.80093197691|247.80093197691|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768|97.51488768
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|79.419085430307|79.419085430307|79.419085430307||79.419085430307|79.419085430307|79.419085430307|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265||80.991123130265|80.991123130265|80.991123130265|80.991123130265||80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265||80.991123130265|80.991123130265|80.991123130265||80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|86.556720241814||86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|100.17791076909|100.17791076909|100.17791076909|100.17791076909|77.62841018||77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018||77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018||77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018||77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018||77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262|79.262
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|115.68872211054|115.68872211054|115.68872211054||115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054||115.68872211054|128.91401044176|128.91401044176|128.91401044176||128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176||128.91401044176|128.91401044176|128.91401044176||128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176||128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|126.57987750065|126.57987750065|126.57987750065||126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065||126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065||126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065||126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065||126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|117.95170992|129.316|129.316|129.316|129.316|129.316|129.316|129.316|129.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|138.35197836306|138.35197836306|138.35197836306||138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306||138.35197836306|138.35197836306|138.35197836306|138.35197836306||138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306||138.35197836306|138.35197836306|138.35197836306||138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|99.5997195|99.5997195|99.5997195|99.5997195||99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195||99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195||99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195||99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195||99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195||99.5997195|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|107.81070461757|107.81070461757|107.81070461757||107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757||107.81070461757|107.81070461757|107.81070461757|107.81070461757||107.81070461757|107.81070461757|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007||116.07026465007|116.07026465007|116.07026465007||116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007||116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|131.46032488427|131.46032488427|131.46032488427|131.46032488427|131.46032488427|131.46032488427|131.46032488427|131.46032488427|131.46032488427|131.46032488427|131.46032488427||131.46032488427|131.46032488427|131.46032488427|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376||109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376||109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376||109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376||109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|118.61889176506|118.61889176506|118.61889176506|118.61889176506|118.61889176506|118.61889176506|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|125.94779389161|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624|123.31139624
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|88.298927889909|88.298927889909|88.298927889909||88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909||88.298927889909|88.298927889909|88.298927889909|88.298927889909||88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909||88.298927889909|88.298927889909|88.298927889909||88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909||88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|89.770262492156|89.770262492156||89.770262492156|89.770262492156|89.770262492156|89.770262492156|89.770262492156|89.770262492156|89.770262492156|89.770262492156|89.770262492156|89.770262492156|89.770262492156|89.770262492156|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394||102.39097394|102.39097394|102.39097394|102.39097394|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557||96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557||96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557||96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|205.27910183253|205.27910183253|205.27910183253||205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253||205.27910183253|205.27910183253|205.27910183253|205.27910183253||205.27910183253|205.27910183253|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548||221.01063912548|221.01063912548|221.01063912548||221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548||221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|234.78550468537|234.78550468537|234.78550468537|234.78550468537|234.78550468537||234.78550468537|234.78550468537|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744||181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744||181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744||181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744||181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|150.2900718|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83|99.83
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100.12175042821|100.12175042821|100.12175042821||100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821||100.12175042821|100.12175042821|100.12175042821|100.12175042821||100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821||100.12175042821|100.12175042821|100.12175042821||100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|108.56954687018|108.56954687018|108.56954687018||108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018||108.56954687018|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243||109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243||109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243||109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243||109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87|124.87
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|125.64494116533|125.64494116533|125.64494116533||125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533||125.64494116533|125.64494116533|125.64494116533|125.64494116533||125.64494116533|125.64494116533|125.64494116533|125.64494116533|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023||121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023||121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023||121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023||121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023||121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|97.341||97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341||97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341||97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341||97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341||97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|179.7510685981|179.7510685981|179.7510685981||179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|157.77879377675||157.77879377675|157.77879377675|157.77879377675|157.77879377675||157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675||157.77879377675|157.77879377675|157.77879377675||157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675||157.77879377675|157.77879377675|177.79895625056|177.79895625056|177.79895625056|177.79895625056|177.79895625056|177.79895625056|177.79895625056|177.79895625056|177.79895625056|177.79895625056|177.79895625056|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568||162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568||162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568||162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568||162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177||112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177|112.01906177
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|146.01081801225|146.01081801225|146.01081801225||146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225||146.01081801225|146.01081801225|146.01081801225|146.01081801225||146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225||146.01081801225|146.01081801225|146.01081801225||146.01081801225|146.01081801225|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784||151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513||164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316||161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316||161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316||161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316||161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228|105.228
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|148.85308925006|148.85308925006|148.85308925006||148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006||148.85308925006|148.85308925006|148.85308925006|148.85308925006||148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006||148.85308925006|148.85308925006|148.85308925006||148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006||148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006||102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889||102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889||102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889||102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889||102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|157.06582366427|157.06582366427|157.06582366427||157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427||157.06582366427|157.06582366427|157.06582366427|157.06582366427||157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427||157.06582366427|157.06582366427|157.06582366427||157.06582366427|157.06582366427|157.06582366427|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962||96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962||96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962||96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962||96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962||96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392||92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138|83.138
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|83.118412211235|83.118412211235|83.118412211235||83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235||83.118412211235|83.118412211235|83.118412211235|83.118412211235||83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235||83.118412211235|96.054005074637|96.054005074637||96.054005074637|96.054005074637|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936||103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936||103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936||103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936||103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936||103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936||103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|110.67271501506|110.67271501506|110.67271501506||110.67271501506|110.67271501506|110.67271501506|110.67271501506|110.67271501506|110.67271501506|110.67271501506|110.67271501506|110.67271501506|116.69905417253|116.69905417253|116.69905417253|116.69905417253|116.69905417253|116.69905417253||116.69905417253|116.69905417253|116.69905417253|116.69905417253||116.69905417253|116.69905417253|116.69905417253|116.69905417253|116.69905417253|116.66172242136|116.66172242136||116.66172242136|116.66172242136|116.66172242136||116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136||116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136|116.66172242136||116.66172242136|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759||109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759||109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759||109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.22155040759|109.84989178862|109.84989178862|109.84989178862||109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|109.84989178862|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169|103.7210169
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374||144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099|139.16898099
04319|18309|/equities/nmdc|NIFTY200|145.38331033445|145.38331033445|145.38331033445||145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445||145.38331033445|145.38331033445|145.38331033445|145.38331033445||145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445||145.38331033445|145.38331033445|145.38331033445||145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445||145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445||145.38331033445|145.38331033445|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108||113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108||113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108||113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686||110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686|106.49954568975|106.49954568975|106.49954568975|106.49954568975|106.49954568975|106.49954568975|106.49954568975|106.49954568975|106.49954568975|106.49954568975|106.49954568975|106.49954568975|106.49954568975|106.49954568975|106.49954568975|106.49954568975|106.49954568975|106.49954568975|106.49954568975|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|122.80993287486|124.15327127|124.15327127|124.15327127|124.15327127|124.15327127|124.15327127|124.15327127|124.15327127|124.15327127|124.15327127|124.15327127|124.15327127|124.15327127|124.15327127|124.15327127|124.15327127|124.15327127|124.15327127|124.15327127|124.15327127
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|129.41265525015|129.41265525015|129.41265525015||129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015||129.41265525015|129.41265525015|129.41265525015|129.41265525015||129.41265525015|129.41265525015|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912||130.00025640912|130.00025640912|130.00025640912||130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912||130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525||133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819||119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819||119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819||119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675||112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|112.87359652675|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924|109.63497924
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445||58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|44.311454562529||44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529||44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529||44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529||44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529||44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|50.594248318752|50.594248318752|50.594248318752|50.594248318752|50.594248318752|50.594248318752|50.594248318752|50.594248318752|50.594248318752|50.594248318752|50.594248318752|50.594248318752|50.594248318752|50.594248318752|50.594248318752|50.594248318752|50.594248318752|50.594248318752|50.594248318752|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|52.254909337498|69.95677056|69.95677056
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|83.067855980773|83.067855980773|83.067855980773||83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773||83.067855980773|83.067855980773|83.067855980773|83.067855980773||83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773||83.067855980773|83.067855980773|83.067855980773||83.067855980773|83.067855980773|83.067855980773|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167||80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|85.761881848551|85.761881848551|85.761881848551|85.761881848551|85.761881848551|85.761881848551|85.761881848551|85.761881848551|85.761881848551||85.761881848551|85.761881848551|85.761881848551|93.69708825267|93.69708825267|93.69708825267|93.69708825267|93.69708825267|93.69708825267|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345||113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345||113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345||113.07879345|113.07879345|113.07879345|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815||101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|79.109676587383|79.109676587383|79.109676587383||79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383||79.109676587383|79.109676587383|79.109676587383|79.109676587383||79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383||79.109676587383|79.109676587383|79.109676587383||79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983||77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983||77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983||77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983||77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983||77.324259436983|77.324259436983|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011||78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|84.989|84.989|84.989|84.989|84.989|84.989|84.989|84.989|84.989|84.989|84.989|84.989|84.989|84.989|84.989|84.989|84.989|84.989
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|101.32569721241|101.32569721241|101.32569721241|101.32569721241|101.32569721241|101.32569721241|101.32569721241|101.32569721241|75.28695199531|75.28695199531||75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531||75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531||75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531||75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531||75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|84.733938836152|84.733938836152|84.733938836152|84.733938836152|84.733938836152|84.733938836152|84.733938836152|84.733938836152|84.733938836152|84.733938836152|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|90.854828641747|109.1414843435|109.1414843435|109.1414843435|109.1414843435|109.1414843435|109.1414843435|109.1414843435|117.6727594|117.6727594|117.6727594|117.6727594|117.6727594|117.6727594|117.6727594|117.6727594|117.6727594|117.6727594
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515||92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515||92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515||92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353||104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|104.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04326|18335|/equities/pfizer-ltd|NIFTY200|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364||66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|70.598886720424||70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424||70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424||70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|102.88075667587|102.88075667587|102.88075667587||102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587||102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587||102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355||118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331|89.331
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|98.480132817735|98.480132817735|98.480132817735||98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735||98.480132817735|98.480132817735|101.58036557509|101.58036557509||101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509||101.58036557509|101.58036557509|101.58036557509||101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509||101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|86.00051269522|86.00051269522||86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522||86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522||86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522||86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522||86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|103.259|103.259|103.259|103.259|103.259|103.259|103.259|103.259|103.259|103.259|103.259|103.259|103.259|103.259|103.259|103.259|103.259|103.259|103.259|103.259|103.259
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|162.06950219322||162.06950219322|162.06950219322|162.06950219322|162.06950219322|162.06950219322|162.06950219322|162.06950219322|162.06950219322|162.06950219322|162.06950219322|162.06950219322|162.06950219322|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407||117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407||117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407||117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407||117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379|85.379
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952|82.63312952
04331|18341|/equities/power-finance-corporation|NIFTY200|81.999192252317|81.999192252317|81.999192252317||81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317||81.999192252317|81.999192252317|81.999192252317|81.999192252317||81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317||81.999192252317|81.999192252317|81.999192252317||81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317||94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.367274878602|94.367274878602|94.367274878602|94.367274878602|94.367274878602|94.367274878602|94.367274878602|94.367274878602|94.367274878602|94.367274878602|94.367274878602|94.367274878602|94.367274878602|107.25138358917|107.25138358917|107.25138358917|107.25138358917|107.25138358917||89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237||89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237||89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237||89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768||93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366|90.366
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|96.744635949564|96.744635949564|96.744635949564||96.744635949564|96.744635949564|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453||103.78766703453|103.78766703453|103.78766703453|103.78766703453||103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|99.902460351459||99.902460351459|99.902460351459|99.902460351459||99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459||99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459||99.902460351459|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445||88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445||88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445||88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445||88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|92.59112232|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|100.77979579712|100.77979579712|100.77979579712||100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712||100.77979579712|108.63754977214|108.63754977214|108.63754977214||108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214||108.63754977214|108.63754977214|108.63754977214||108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214||108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214||108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214||108.63754977214|108.63754977214|108.63754977214|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596||113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|144.74288765118||144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118||144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|131.78091668595|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|146.24774347|97.289|97.289
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|111.41425907|111.41425907|111.41425907||111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907||111.41425907|111.41425907|111.41425907|111.41425907||111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907||111.41425907|111.41425907|111.41425907||99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881||99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881||99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881||99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881||99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881||99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881||99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881
04335|18350|/equities/punjab-national-bank|NIFTY200|107.29699497188|107.29699497188|107.29699497188||107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188||107.29699497188|107.29699497188|107.29699497188|107.29699497188||107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188||107.29699497188|107.29699497188|107.29699497188||107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|105.80096926645|105.80096926645|105.80096926645|105.80096926645||105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645||105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645||105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645||105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645||105.80096926645|105.80096926645|105.80096926645|105.80096926645|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484||96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|113.92544502612|113.92544502612|113.92544502612||113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612||113.92544502612|113.92544502612|113.92544502612|113.92544502612||113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612||113.92544502612|113.92544502612|113.92544502612||113.92544502612|113.92544502612|113.92544502612|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005||135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005||135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005||135.37572934005|135.37572934005|135.37572934005|135.37572934005|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376||122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376||122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704||132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|132.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|83.505957592592|83.505957592592|83.505957592592||83.505957592592|83.505957592592|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006||84.846532811006|84.846532811006|84.846532811006|84.846532811006||84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006||84.846532811006|84.846532811006|84.846532811006||84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|94.172428394959|94.172428394959|94.172428394959|94.172428394959|105.51887278559|105.51887278559||105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|123.9473673655|123.9473673655|123.9473673655|123.9473673655|97.567926954742|97.567926954742||97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742||97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742||97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742||97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112||99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836|95.836
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|148.53919553494|148.53919553494|148.53919553494||148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494||148.53919553494|148.53919553494|148.53919553494|148.53919553494||148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494||148.53919553494|148.53919553494|148.53919553494||148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|151.98468842146|151.98468842146|151.98468842146|151.98468842146||151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743||161.52946447743|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495||173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495||173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495||173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|97.990977892641|97.990977892641|97.990977892641||97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641||97.990977892641|97.990977892641|97.990977892641|97.990977892641||97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641||97.990977892641|97.990977892641|97.990977892641||97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|103.34747765975|103.34747765975|103.34747765975|103.34747765975|103.34747765975||103.34747765975|103.34747765975|103.34747765975|103.34747765975|103.34747765975|103.34747765975|103.34747765975|103.34747765975|103.34747765975|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486||112.71180168644|112.71180168644|112.71180168644|112.71180168644|112.71180168644|112.71180168644|112.71180168644|112.71180168644|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648||106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648||106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648||106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648||106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|106.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|180.49586782239|180.49586782239|180.49586782239||180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239||180.49586782239|180.49586782239|180.49586782239|180.49586782239||180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239||180.49586782239|180.49586782239|180.49586782239||180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|152.33004289171|152.33004289171|152.33004289171||152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|170.3705840352|170.3705840352|170.3705840352||170.3705840352|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008||121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008||121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008||121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|118.98|118.98|118.98|118.98|118.98|118.98|118.98||118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|139.494|139.494|139.494||139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494||139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494||139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494||139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494||139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|88.394268950786|88.394268950786|88.394268950786||88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|95.064978491537|95.064978491537||95.064978491537|95.064978491537|95.064978491537|95.064978491537||95.064978491537|95.064978491537|95.064978491537|95.064978491537|95.064978491537|95.064978491537|95.064978491537||95.064978491537|95.064978491537|95.064978491537||95.064978491537|95.064978491537|95.064978491537|100.75031899227|100.75031899227|100.75031899227|100.75031899227|100.75031899227|100.75031899227|100.75031899227|100.75031899227||100.75031899227|100.75031899227|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155||112.68224155|112.68224155|112.68224155|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485||105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485||105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485||105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485||105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|99.46400349024|99.46400349024|99.46400349024||99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024||86.9136696|86.9136696|86.9136696|86.9136696||86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696||86.9136696|86.9136696|86.9136696||86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696||86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|52.408858065639|52.408858065639|52.408858065639||52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639||52.408858065639|52.408858065639|52.408858065639|52.408858065639||52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639||52.408858065639|62.645809853858|62.645809853858||62.645809853858|62.645809853858|62.645809853858|62.645809853858|62.645809853858|62.645809853858|62.645809853858|62.645809853858|62.645809853858|62.645809853858|62.645809853858||62.645809853858|62.645809853858|62.645809853858|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|79.97496578334|79.97496578334|78.436050473059||78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059||78.436050473059|78.436050473059|78.436050473059|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183||56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183||56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093||59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|59.623925016093|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|61.957234466086|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354|93.548594996354
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|177.22497239935|177.22497239935|177.22497239935||177.22497239935|177.22497239935|177.22497239935|177.22497239935|177.22497239935|177.22497239935|177.22497239935|177.22497239935|177.22497239935|177.22497239935|177.22497239935|177.22497239935|177.22497239935|177.22497239935|177.22497239935||177.22497239935|177.22497239935|177.22497239935|177.22497239935||177.22497239935|177.22497239935|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013||117.8867013|117.8867013|117.8867013||117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013||117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013||117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013||117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013||117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013||117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013||117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|117.8867013|95.605|95.605|95.605|95.605
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982||111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982||111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982||111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141||127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991|109.991
04347|18399|/equities/steel-authority-of-india|NIFTY200|246.41418042635|246.41418042635|246.41418042635||246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635||246.41418042635|246.41418042635|246.41418042635|246.41418042635||246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635||246.41418042635|246.41418042635|246.41418042635||246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635||246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635||246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258||136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258||136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258||136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042||136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|106.64478017591|106.64478017591|106.64478017591||106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591||106.64478017591|106.64478017591|106.64478017591|106.64478017591||106.64478017591|106.64478017591|106.64478017591|119.59178704096|119.59178704096|119.59178704096|119.59178704096||119.59178704096|119.59178704096|119.59178704096||119.59178704096|119.59178704096|119.59178704096|119.59178704096|119.59178704096|119.59178704096|119.59178704096|128.84546859549|128.84546859549|128.84546859549|128.84546859549||128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776||142.19470776|142.19470776|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874||122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874||122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874||122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874||122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|82.404742756409|82.404742756409|82.404742756409||82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413||89.282146501413|89.282146501413|89.282146501413|89.282146501413||89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413||89.282146501413|89.282146501413|89.282146501413||89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413|102.42536997684||102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684||102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684||102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|107.55126318|107.55126318|107.55126318|107.55126318||107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318||107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318||107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963|84.963
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|101.492|101.492|101.492||101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492||101.492|101.492|101.492|101.492||101.492|101.492|101.492|101.492|101.492|101.492|101.492||101.492|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|128.0521577164|128.0521577164|128.0521577164||128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164||128.0521577164|96.754131317738|96.754131317738|96.754131317738||96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738||96.754131317738|96.754131317738|96.754131317738||96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738||96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522|103.522
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136|106.07603136
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|84.027776292915|84.027776292915|84.027776292915||84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915||84.027776292915|84.027776292915|84.027776292915|84.027776292915||84.027776292915|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832||86.025283372832|86.025283372832|86.025283372832||86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832||86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654||78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654||78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867||84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867||84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|83.983|83.983|83.983|83.983|83.983|83.983|83.983|83.983|83.983|83.983|83.983|83.983|83.983|83.983|83.983|83.983|83.983||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076|123.08265076
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052||76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|85.915807758229|85.915807758229|85.915807758229||85.915807758229|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252||91.992855813252|91.992855813252|91.992855813252|91.992855813252||91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252||91.992855813252|91.992855813252|91.992855813252||91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252||91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252||91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252||106.04119307134|106.04119307134|106.04119307134|106.04119307134|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226||93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226||93.047157523226|93.047157523226|93.047157523226|93.047157523226|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832||103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|87.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105||86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105||86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105||91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025||91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|175.77314283703|175.77314283703|175.77314283703||175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703||175.77314283703|175.77314283703|175.77314283703|175.77314283703||175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703||175.77314283703|175.77314283703|175.77314283703||175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703||175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703||111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197||111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197||111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197||111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965||113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455|87.455
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|115.39841972522|115.39841972522|115.39841972522||115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522||115.39841972522|115.39841972522|115.39841972522|115.39841972522||115.39841972522|115.39841972522|115.39841972522|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134||93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|93.134|100|100|100|100|100|100|100|100|100|100|100
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|99.324186889701|99.324186889701|99.324186889701||99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701||99.324186889701|99.324186889701|99.324186889701|99.324186889701||99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701||99.324186889701|99.324186889701|99.324186889701||99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701||99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|111.83141200876|111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154||122.28427154|122.28427154|122.28427154|122.28427154|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819||94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819||94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819||94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|119.01299364235|119.01299364235|119.01299364235||119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|129.7314020824|129.7314020824|129.7314020824|129.7314020824|129.7314020824|129.7314020824|129.7314020824||129.7314020824|129.7314020824|129.7314020824|129.7314020824||129.7314020824|129.7314020824|129.7314020824|129.7314020824|129.7314020824|129.7314020824|129.7314020824||129.7314020824|129.7314020824|129.7314020824||142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835||142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|155.79949479505|155.79949479505|155.79949479505|155.79949479505|155.79949479505|155.79949479505|155.79949479505|155.79949479505|165.03309654684|165.03309654684|165.03309654684|165.03309654684|165.03309654684|165.03309654684|165.03309654684|165.03309654684|165.03309654684||165.03309654684|165.03309654684|165.03309654684|165.03309654684|165.03309654684|165.03309654684|165.03309654684|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046||134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046||134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046||134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046||134.21034802046|134.21034802046|148.45784766044|148.45784766044|148.45784766044|148.45784766044|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385|126.92827385
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|99.184011680387|99.184011680387|99.184011680387||99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387||99.184011680387|99.184011680387|99.184011680387|99.184011680387||99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|96.699793973215|96.699793973215||96.699793973215|96.699793973215|96.699793973215||96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215||96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215||96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895||100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895||100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895||100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895||100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|93.92553171687|93.92553171687|93.92553171687|93.92553171687|93.92553171687|93.92553171687|93.92553171687|93.92553171687|93.92553171687|93.92553171687|93.92553171687|93.92553171687|93.92553171687|93.92553171687|93.92553171687|93.92553171687|93.92553171687|93.92553171687|93.92553171687|93.92553171687|93.92553171687|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|111.048027|102.372|102.372
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|86.316509591467|86.316509591467|86.316509591467||86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467||86.316509591467|86.316509591467|75.751454265112|75.751454265112||75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112||75.751454265112|75.751454265112|75.751454265112||75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112||75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112||79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553||79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553||79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553||79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305||79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|79.579098904305|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275|78.15511275
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|113.32262430579|119.92954281973|119.92954281973||119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973||119.92954281973|119.92954281973|119.92954281973|119.92954281973||119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973||119.92954281973|119.92954281973|119.92954281973||119.92954281973|119.92954281973|119.92954281973|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024||108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024||108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577||120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577||120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577||120.58563979577|120.58563979577|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737||136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|131.15928948|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927|114.927
04365|18442|/equities/tvs-motor-company|NIFTY200|90.870371484527|90.870371484527|90.870371484527||90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|103.01361661058|103.01361661058|103.01361661058|103.01361661058||103.01361661058|103.01361661058|103.01361661058|103.01361661058||103.01361661058|103.01361661058|103.01361661058|103.01361661058|103.01361661058|103.01361661058|103.01361661058||103.01361661058|103.01361661058|103.01361661058||103.01361661058|103.01361661058|103.01361661058|103.01361661058|103.01361661058|103.01361661058|103.01361661058|103.01361661058|91.539180353297|91.539180353297|91.539180353297||91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297||91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|102.18935492342|102.18935492342|102.18935492342|102.18935492342|102.18935492342|102.18935492342|102.18935492342|102.18935492342|102.18935492342||102.18935492342|102.18935492342|102.18935492342|102.18935492342|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672||102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672||102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993||113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993|113.58881993
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|147.52005863557|147.52005863557|147.52005863557||147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557||147.52005863557|97.677937478444|97.677937478444|97.677937478444||97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444||97.677937478444|97.677937478444|97.677937478444||97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444||97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444||97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444||97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444||97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444||97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|103.85635185||103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185|103.85635185
04367|18447|/equities/union-bank-of-india|NIFTY200|140.80735807357|140.80735807357|140.80735807357||140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357||140.80735807357|140.80735807357|140.80735807357|140.80735807357||140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357||140.80735807357|140.80735807357|140.80735807357||140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|132.39498098198|132.39498098198|132.39498098198||132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|148.10275967288||148.10275967288|148.10275967288|148.10275967288|148.10275967288|148.10275967288|148.10275967288|148.10275967288|148.10275967288|148.10275967288|148.10275967288|157.73903747205|157.73903747205|157.73903747205|157.73903747205|157.73903747205|157.73903747205|157.73903747205|157.73903747205|157.73903747205|157.73903747205|157.73903747205||157.73903747205|157.73903747205|157.73903747205|157.73903747205|157.73903747205|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744||130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|114.928||114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928||114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04368|18449|/equities/united-breweries|NIFTY200|123.82908824626|123.82908824626|123.82908824626||123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|127.15416978617|127.15416978617|127.15416978617|127.15416978617||127.15416978617|127.15416978617|127.15416978617|127.15416978617||127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617||127.15416978617|127.15416978617|127.15416978617||127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617||127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155||106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155||106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155||106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155||106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155||106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|111.51261891|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|100|100|100|100
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|142.45686166751|142.45686166751|142.45686166751||142.45686166751|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266||134.53541635266|134.53541635266|134.53541635266|134.53541635266||134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266||134.53541635266|134.53541635266|134.53541635266||134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266||134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|122.06633974746||122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746||122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746||122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746||122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746||122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546|123.14757546
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944||116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944||116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608||92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608|92.608
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|118.84864960077|118.84864960077|118.84864960077||118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077||132.70430621241|132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326||104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326||104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326||104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326||104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694|102.694
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|197.1994346433|197.1994346433|197.1994346433||197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433||197.1994346433|197.1994346433|197.1994346433|197.1994346433||197.1994346433|197.1994346433|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194||168.10972741194|168.10972741194|168.10972741194||168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194||168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|161.73261057689|161.73261057689||161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689||161.73261057689|206.94622092447|206.94622092447|206.94622092447|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911||166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|149.154||149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|63.201076084743|63.201076084743|63.201076084743||63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743||63.201076084743|63.201076084743|63.201076084743|63.201076084743||63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743||63.201076084743|63.201076084743|63.201076084743||63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743||63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|54.081802540383|54.081802540383||54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383||54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383||54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|61.224913158597|61.224913158597|61.224913158597||61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597||68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|68.707889392314|34.54167872|34.54167872|34.54167872|34.54167872|34.54167872|34.54167872|34.54167872|34.54167872|34.54167872|34.54167872|34.54167872|34.54167872|34.54167872|34.54167872
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596
04375|18466|/equities/whirlpool-of-india|NIFTY200|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|101.69002701|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347|94.347
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|182.42451006169|182.42451006169|182.42451006169||182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169||182.42451006169|182.42451006169|182.42451006169|182.42451006169||182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169||182.42451006169|182.42451006169|182.42451006169||182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169||182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|158.7653044|158.7653044||158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044||158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|169.748|169.748|169.748|169.748|169.748||169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748||169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513||69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513||69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513||69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77|77.77
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|96.914433101101|96.914433101101|96.914433101101||96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101||96.914433101101|96.914433101101|96.914433101101|96.914433101101||96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101||96.914433101101|96.914433101101|96.914433101101||96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101||96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131||93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131||93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|101.03941780206|101.03941780206|101.03941780206||101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206||101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206||101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|84.155333285075|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|79.97959845|81.405|81.405|81.405|81.405|81.405|81.405|81.405|81.405|81.405
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117||||95.125802873117||95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|103.38300335074|103.38300335074|103.38300335074|103.38300335074|103.38300335074|100.11427235824|100.11427235824|100.11427235824|100.11427235824||100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824||100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824||100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|||100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|102.87227813504|102.87227813504|102.87227813504|102.87227813504||102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504||102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504||102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|||102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|114.88333032|114.88333032|114.88333032|114.88333032|114.88333032|114.88333032|114.88333032|114.88333032|114.88333032|114.88333032|114.88333032|114.88333032|114.88333032|114.88333032|114.88333032|114.88333032|114.88333032|114.88333032|114.88333032|114.88333032|110.748||110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|||110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|110.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719||||113.96196719||113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04381|946144|/equities/adeka-corp|TOPIX500|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651||||146.99836091651||146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076||101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076||101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076||101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|||101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076||101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|99.604|99.604|99.604||99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604||99.604|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178||||112.66980049178||112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|125.95186160265|125.95186160265||125.95186160265|125.95186160265|125.95186160265|125.95186160265|125.95186160265|125.95186160265|125.95186160265||125.95186160265|125.95186160265|125.95186160265|125.95186160265|125.95186160265|125.95186160265|125.95186160265|125.95186160265|125.95186160265|125.95186160265|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915||115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|||115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848||86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848||86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848||86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|||86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848||86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|96.02119647|96.02119647|96.02119647|96.02119647|||96.02119647|96.02119647|96.02119647|96.02119647|96.02119647|96.02119647|96.02119647|96.02119647|96.02119647|96.02119647|96.02119647|96.02119647|96.02119647|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|100|100|100|100|100|100|100|100|100|100
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332||||84.498408043332||84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|83.28179624976||83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976||83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976||83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|||83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|89.414754243308|89.414754243308|89.414754243308|89.414754243308|89.414754243308|89.414754243308|89.414754243308|89.414754243308|89.414754243308|89.414754243308|89.414754243308|89.414754243308|89.414754243308|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542||83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542||83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542||83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|||83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.211232524391|83.211232524391|83.211232524391|83.211232524391|83.211232524391|83.211232524391|83.211232524391|83.211232524391|83.211232524391|83.211232524391|83.211232524391|83.211232524391|83.211232524391|83.211232524391|83.211232524391||83.211232524391|83.211232524391|83.211232524391|83.211232524391|83.211232524391|83.211232524391|83.211232524391|83.211232524391|89.246050456243|89.246050456243|||89.246050456243|89.246050456243|89.246050456243|89.246050456243|89.246050456243|89.246050456243|89.246050456243|89.246050456243|89.246050456243|89.246050456243|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469|84.485303598469
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031||||210.09442833031||210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419||197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419||197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558||157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|||157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558||157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558||157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558||157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|||157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|127.67329911||127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|||127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911|127.67329911
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825||||104.2032784825||104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983||112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983||112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983||112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|||112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|92.91675615|92.91675615|92.91675615|92.91675615||92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615||92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615||92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|||92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615||92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|||92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.215|92.215|92.215|92.215|92.215|92.215|92.215|92.215|92.215|92.215
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216||||81.182054117216||81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216||81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216||81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216||81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|||81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216||81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216||81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|88.991015749209|88.991015749209|88.991015749209|88.991015749209|88.991015749209|88.991015749209|88.991015749209|88.991015749209|88.991015749209|88.991015749209|88.991015749209|88.991015749209||93.3201369|93.3201369|93.3201369|93.3201369|93.3201369|93.3201369|||93.3201369|93.3201369|93.3201369|93.3201369|93.3201369|93.3201369|93.3201369|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434||95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|||95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434
04387|949910|/equities/aica-kogyo|TOPIX500|79.274594708565|79.274594708565|79.274594708565|79.274594708565|82.270047124363|82.270047124363|82.270047124363|82.270047124363|82.270047124363||||82.270047124363||82.270047124363|82.270047124363|82.270047124363|82.270047124363|82.270047124363|82.270047124363|82.270047124363|82.270047124363|82.270047124363|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.850153484848|92.850153484848||92.850153484848|92.850153484848|92.850153484848|92.850153484848|92.850153484848|92.850153484848|92.850153484848||92.850153484848|92.850153484848|92.850153484848|92.850153484848|92.850153484848|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311||92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|||92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|93.489861|93.489861|93.489861|93.489861||93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861||93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861||92.15|92.15|92.15|92.15|92.15|92.15|||92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15||92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|||92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15|92.15
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132||||114.45545348132||114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132||114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132||114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132||114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|||114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132||114.45545348132|114.45545348132|114.45545348132|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349||106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349||106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|||106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349||106.10302347349|106.10302347349|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|||104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292|104.45781292
04389|946132|/equities/air-water-inc|TOPIX500|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124||||124.25530800124||124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931||121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931||121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271||106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|||106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271||106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271||106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271||106.28080731271|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|||110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|110.8292392933|111.07916742||111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|||111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|111.07916742|102.379|102.379|102.379|102.379|102.379|102.379|102.379|102.379|102.379|102.379|102.379|102.379|102.379|102.379|102.379|102.379|102.379|102.379
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276||||119.0089778276||119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262||101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262||101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262||101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|||101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262||101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262||101.69273834262|101.69273834262|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973||112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|||112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973|112.36270036973||112.36270036973|112.36270036973|112.36270036973|112.36270036973|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|||111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|111.3681825|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725|94.725
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|86.124914699401||||86.124914699401||86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618||89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618||89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705||90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|||90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922||98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|97.756833297828|97.756833297828|97.756833297828|109.53882983487||109.53882983487|109.53882983487|109.53882983487|109.53882983487|109.53882983487|109.53882983487|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588||93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|||93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588||93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|93.991668026588|97.12491787731|97.12491787731|97.12491787731|97.12491787731|||97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731|97.12491787731
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766||||73.335568256766||73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|72.210639545623|72.210639545623||72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623||72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623||72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|||72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623||72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|69.558378570721|69.558378570721|69.558378570721|69.558378570721|69.558378570721||69.558378570721|69.558378570721|69.558378570721|69.558378570721|69.558378570721|69.558378570721|69.558378570721|69.558378570721|69.558378570721|69.558378570721|69.558378570721|69.558378570721|69.558378570721|69.558378570721|69.558378570721|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964||69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|||69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964||69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|||69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|69.653106795964|87.53799444|87.53799444|87.53799444
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024||||79.285450606024||79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354||91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354||91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759||91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|||91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759||91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759||91.866550094759|101.87359314987|101.87359314987|101.87359314987|101.87359314987|101.87359314987|101.87359314987|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708||104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|||104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708|104.90103708||104.90103708|104.90103708|104.90103708|119.679|119.679|119.679|119.679|119.679|119.679|119.679|||119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|119.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273||||131.18963141273||131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981||102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981||102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981||102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|||102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981||102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059||107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059||107.58653204059|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|||86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728||86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|||86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|86.8936728|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14
04395|952375|/equities/amano-corp|TOPIX500|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857||||73.386217409857||73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324||79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324||79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324||79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|||79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303||84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|92.547460948274|92.547460948274|92.547460948274|92.547460948274|92.547460948274|92.547460948274|92.547460948274|92.547460948274||92.547460948274|92.547460948274|92.547460948274|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184||84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|||84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184||84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|||84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|84.83510184|90.136|90.136|90.136|90.136|90.136|90.136|100|100|100|100
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791||||98.450439524791||98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181||93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181||93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181||93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|||93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463||97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463||97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463||97.501485616463|97.501485616463|97.501485616463|91.146735235822|91.146735235822|91.146735235822|||91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822||91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|91.146735235822|102.62191812|||102.62191812|102.62191812|102.62191812|102.62191812|102.62191812|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|102.842|100|100|100|100|100|100|100|100|100|100
04397|946220|/equities/anritsu-corp|TOPIX500|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||||126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613||125.613|125.613|125.613|125.613|125.613|125.613|||125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613||125.613|125.613|125.613|125.613|125.613|125.613|125.613|125.613|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|119.95534503239|119.95534503239|119.95534503239|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917||||117.55717858917||117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917||117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917||117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917||117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|||117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917||117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917||117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917||117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|||124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428||124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|||124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|124.38991671428|120.8067874|120.8067874|120.8067874|120.8067874|120.8067874|120.8067874|120.8067874|120.8067874
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983||||107.76470002983||107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983||107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983||107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983||109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|||109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029||109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|107.81577987952|107.81577987952||107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952||107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|107.81577987952|||103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793|103.58734447793||103.58734447793|103.58734447793|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|||108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|108.04191253161|106.7671132|106.7671132|106.7671132|106.7671132|106.7671132|106.7671132|106.7671132|106.7671132|106.7671132|106.7671132
04400|952550|/equities/as-one-corp|TOPIX500|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|152.46066240509||||152.46066240509||152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245||133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245||133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|127.67799599|127.67799599|127.67799599||127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|||127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599||127.67799599|127.67799599|127.67799599|127.67799599|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813||136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813||136.813|136.813|136.813|136.813|136.813|136.813|||136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813||136.813|136.813|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615||||121.45729163615||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899||101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899||101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886||107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|||107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886||107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|||107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|107.0414886|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||||111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|107.69270185|107.69270185|107.69270185||107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|||107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185||107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185||107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359||105.359|105.359|105.359|105.359|105.359|105.359|||105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359||105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|||105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|105.359|100|100|100|100|100
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859||||93.395084329859||93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136||92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136||92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136||92.529929489136|92.529929489136|101.21299207965|101.21299207965|101.21299207965|||101.21299207965|101.21299207965|101.21299207965|101.21299207965|101.21299207965|101.21299207965|103.78371469258|103.78371469258|103.78371469258|103.78371469258|103.78371469258|103.78371469258|103.78371469258|103.78371469258|103.78371469258|103.78371469258|103.78371469258|103.78371469258|103.78371469258|113.49552693217|113.49552693217|113.49552693217|113.49552693217|114.19554562686|114.19554562686|114.19554562686|114.19554562686||114.19554562686|114.19554562686|114.19554562686|114.19554562686|114.19554562686|114.19554562686|114.19554562686|114.19554562686|114.19554562686|122.78694840689|122.78694840689|122.78694840689|122.78694840689||122.78694840689|122.78694840689|122.78694840689|122.78694840689|122.78694840689|122.78694840689|122.78694840689|122.78694840689|122.78694840689|122.78694840689|122.78694840689|122.78694840689|122.78694840689|122.78694840689|122.78694840689|122.78694840689|122.78694840689|122.78694840689|122.78694840689|122.78694840689|122.78694840689|122.78694840689||114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|||114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838||114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|||114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838|114.88837277838
04404|946263|/equities/asics-corp|TOPIX500|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765||||112.9206809765||112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|123.68092111336|123.68092111336|123.68092111336|123.68092111336|123.68092111336|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272||136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272||136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272||136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|||103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656||103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656||103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429||||92.098882506429||92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|93.94909540713|93.94909540713||93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713||93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713||93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|||93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|96.128324524092|96.128324524092|96.128324524092|96.128324524092||96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092||96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092||96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|||96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092||96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|||96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092
04406|953004|/equities/autobacs-seven|TOPIX500|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691||||103.94516081691||103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082||96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082||96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082||96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|||96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082||96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082||96.0188082|96.0188082|96.0188082|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899||94.899|94.899|94.899|94.899|94.899|94.899|||94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798||||166.00292324798||166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269||180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269||180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488||117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|||117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488||117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488||117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488||117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|||117.87394488|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934||||102.27125934||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|||102.27125934|102.27125934|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|100|100|100|100|100|100|100|100|100|100
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206||||21.62107188206||21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206||21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206||21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849||23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|||23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849||23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849||23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849||211.64021483623|211.64021483623|211.64021483623|211.64021483623|211.64021483623|211.64021483623|||245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|245.12417748|119.772||119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|||119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772|119.772
04410|991446|/equities/benefit-one-inc|TOPIX500|90.640485113634|90.640485113634|90.640485113634|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537||||94.551119412537||94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|101.6045040862|101.6045040862|101.6045040862|101.6045040862|101.6045040862|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762||104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762||104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759||114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|||114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689||108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|117.175||117.175|117.175|117.175|117.175|117.175|117.175|117.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04411|946340|/equities/benesse-holdings|TOPIX500|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221||||117.04204697221||101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594||101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594||101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594||101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|||101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594||101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|110.42324650368|110.42324650368|110.42324650368|110.507232|110.507232|110.507232|110.507232||110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232||110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|||110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232||110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|||110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232|110.507232
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662||||104.41600042662||104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662||104.41600042662|104.41600042662|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502||105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696||95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|||95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657||96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657||96.657|96.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198||||112.44056524198||112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565||112.43831647565|112.43831647565|112.43831647565|83.9561818|83.9561818|83.9561818|83.9561818||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|94.508|||94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508||94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|||94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508|94.508
04414|949900|/equities/calbee-inc|TOPIX500|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123||||101.74607261123||101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452||105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452||105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396||110.832396|110.832396|110.832396|110.832396|110.832396|||110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396||110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396||110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025||104.025|104.025|104.025|104.025|104.025|104.025|||104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025||104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|||104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|97.52241835846|97.52241835846|97.52241835846|97.52241835846|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999||||94.629591738999||94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276||89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276||89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276||89.904276|89.904276|89.904276|89.904276|89.904276|||83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16||83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16||83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16||83.16|83.16|83.16|83.16|83.16|83.16|||83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16||83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729||||102.46297162729||102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103||101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103||101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663||102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|||102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|109.08765163436|109.08765163436|109.08765163436|109.08765163436|109.08765163436|109.08765163436|109.08765163436|109.08765163436|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099||104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099||104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|105.18048558864|105.18048558864|105.18048558864|105.18048558864|105.18048558864|105.18048558864|105.18048558864|105.18048558864||105.18048558864|105.18048558864|105.18048558864|105.18048558864|105.18048558864|105.18048558864|||105.18048558864|105.18048558864|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725||96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|||96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|96.61640725|99.325|99.325|99.325|99.325|99.325|99.325|99.325|99.325|99.325|99.325|99.325|99.325|99.325|99.325|99.325|99.325|99.325|99.325|99.325|99.325
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618||||94.401748473952||94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896||||111.30091896||111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|||107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|107.338|||107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||||105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|110.496|110.496|110.496|110.496||110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496||110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496||110.496|110.496|110.496|110.496|110.496|110.496|||110.496|110.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722||||103.55876008722||103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722||103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722||103.55876008722|103.55876008722|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424||71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|||71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424||71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|74.359353088941|74.359353088941||74.359353088941|74.359353088941|74.359353088941|74.359353088941|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949||81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|||81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|81.31770949|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931||87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|||87.931|87.931|87.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918||||97.882616947918||97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328||80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328||80.843279027328|80.843279027328|80.843279027328|80.843279027328|85.792657434738|85.792657434738|85.792657434738|85.792657434738|85.792657434738|85.792657434738|85.792657434738|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707||87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|||87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158||85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|87.141598738555|87.141598738555|87.141598738555|87.141598738555||87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555||87.141598738555|87.141598738555|87.141598738555|87.141598738555|87.141598738555|78.787735177667|||78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667|78.787735177667||83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|||83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|83.535916681865|81.17454905|81.17454905|81.17454905|81.17454905|81.17454905|81.17454905|81.17454905|81.17454905|81.17454905|81.17454905
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223||||110.70253865223||110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782||102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782||102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782||102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|||102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|101.65783104342|101.65783104342|101.65783104342|101.65783104342||101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342||101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342||101.65783104342|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|||104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|104.8321485|98.325|98.325|98.325||98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|||98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325|98.325
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562||||223.53547550562||223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562||223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562||223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789||173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|||173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789||173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|151.83765777||151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777||151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|||151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777||151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|||151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349|106.349
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055||||104.55057575055||104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055||104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055||104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|101.8203192|101.8203192|101.8203192||101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192||101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192||101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|||101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192||101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|||101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|99.912|99.912|99.912|99.912|99.912|99.912|99.912|99.912|99.912|99.912|99.912|99.912|99.912|99.912|99.912|99.912|99.912
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803||||98.263321811803||98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888||82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888||82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903||85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|||85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.258672725626|85.258672725626|85.258672725626|85.258672725626||85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626||85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556||90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|||90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556||90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|||90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|90.61010556|94.029|94.029|94.029|94.029|94.029|94.029|94.029|94.029|94.029|94.029
04426|952591|/equities/colowide-co-ltd|TOPIX500|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147||||96.649854122147||96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147||96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147||96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147||96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|||96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147||96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447||107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447||107.35413491447|107.35413491447|79.681534721158|79.681534721158|79.681534721158|79.681534721158|||79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158|79.681534721158||73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|||73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808|73.61084808
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|81.79257562559|81.79257562559|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991||||86.044010167991||86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|91.297254173111|91.297254173111|91.297254173111|91.297254173111|91.297254173111|91.297254173111|91.297254173111|91.297254173111|91.297254173111|91.297254173111|91.297254173111|91.297254173111|91.297254173111|93.358612333434|93.358612333434||93.358612333434|93.358612333434|93.358612333434|93.358612333434|93.358612333434|93.358612333434|93.358612333434||93.358612333434|93.358612333434|93.358612333434|93.358612333434|100.72134246783|100.72134246783|100.72134246783|100.72134246783|100.72134246783|100.72134246783|100.72134246783|100.72134246783|104.97930299741|104.97930299741|104.97930299741|104.97930299741|104.97930299741|104.97930299741|104.97930299741|104.97930299741|104.97930299741|104.97930299741||104.97930299741|104.97930299741|104.97930299741|104.97930299741|104.97930299741|||104.97930299741|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245||100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245||97.74885098|97.74885098|97.74885098|97.74885098|97.74885098|97.74885098|97.74885098|97.74885098|97.74885098|97.74885098|97.74885098|97.74885098|97.74885098|97.74885098|97.74885098|97.74885098|97.74885098|97.74885098|97.74885098|97.74885098|97.74885098|97.74885098||102.589|102.589|102.589|102.589|102.589|102.589|||102.589|102.589|102.589|102.589|102.589|102.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515||||123.8935083515||123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179||102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179||102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179||106.51414145562|106.51414145562|106.51414145562|106.51414145562|106.51414145562|||106.51414145562|106.51414145562|106.51414145562|106.51414145562|106.51414145562|106.51414145562|106.51414145562|106.51414145562|106.51414145562|106.51414145562|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997||107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|111.44938139008|111.44938139008|111.44938139008|111.44938139008||111.44938139008|111.44938139008|111.44938139008|111.44938139008|111.44938139008|111.44938139008|111.44938139008|111.44938139008|111.44938139008|111.44938139008|111.44938139008|111.44938139008|111.44938139008|111.44938139008|111.44938139008|111.44938139008|111.44938139008|111.44938139008|111.44938139008|111.44938139008|111.44938139008|111.44938139008||111.44938139008|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|||106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733|106.56344733||107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|||107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|107.813|100|100|100|100|100|100|100|100|100|100
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|103.80048258365|103.80048258365|103.80048258365|103.80048258365|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371||||108.33540253371||108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994||71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994||71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994||71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|||71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994||71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|74.91712518483|74.91712518483|74.91712518483|74.91712518483||74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483||74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|||74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|74.91712518483|78.54347754299|78.54347754299|78.54347754299|78.54347754299|78.54347754299|78.54347754299|78.54347754299|78.54347754299|78.54347754299|78.54347754299|78.54347754299|78.54347754299|78.54347754299|78.54347754299|78.54347754299|78.54347754299|78.54347754299||89.093987548481|89.093987548481|89.093987548481|89.093987548481|89.093987548481|89.093987548481|96.24499033|96.24499033|96.24499033|96.24499033|||96.24499033|96.24499033|96.24499033|96.24499033|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|100|100|100|100|100|100|100|100|100|100
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087||||136.10513845087||136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885||130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885||130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885||130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|||130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885||130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|142.43417226038|142.43417226038|142.43417226038|142.43417226038||142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038||142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|||142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|142.43417226038|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|153.23740964|99.596||99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|||99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596|99.596
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565||||96.395602128565||96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136||86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136||86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136||86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|||86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136||86.910220647136|86.910220647136|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758||91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758||91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|||91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115||91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|||91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|91.34213115|92.445|92.445|92.445|92.445|92.445|92.445|92.445|92.445|92.445|92.445|92.445|92.445|92.445|92.445|92.445|92.445|92.445|92.445|92.445|92.445
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098||||114.43960919098||114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098||114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098||114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713||113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|||113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|124.14828758057|124.14828758057|124.14828758057||124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057||124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057||124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|||124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|90.42579562||90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|||90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562|90.42579562
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|95.639327947737|95.639327947737|95.639327947737|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693||||96.607333428693||96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778||81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778||81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352||87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|||87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352||87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301||92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301||100.05280398577|100.05280398577|100.05280398577|100.05280398577|100.05280398577|100.05280398577|||100.05280398577|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488||92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|||92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|92.511284105488|87.37536042|87.37536042|87.37536042|87.37536042|87.37536042|87.37536042|87.37536042|87.37536042|87.37536042|87.37536042
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413||||66.030285383413||66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|80.332811918594|80.332811918594|80.332811918594|80.332811918594|80.332811918594|80.332811918594|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784||73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784||73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|72.4469145563|72.4469145563|72.4469145563|72.4469145563|72.4469145563|72.4469145563|72.4469145563|72.4469145563||72.4469145563|72.4469145563|75.614401849788|75.614401849788|75.614401849788|||75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788||75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|76.00583188399|76.00583188399|76.00583188399|85.039587236079|85.039587236079|85.039587236079|85.039587236079||85.039587236079|85.039587236079|87.212039130828|87.212039130828|87.212039130828|87.212039130828|87.212039130828|87.212039130828|87.212039130828|87.212039130828|87.212039130828|87.212039130828|87.212039130828|87.212039130828|87.212039130828|87.212039130828|87.212039130828|87.212039130828|87.212039130828|92.481643157969|92.481643157969|92.481643157969||92.481643157969|92.481643157969|92.481643157969|92.481643157969|83.941440955188|83.941440955188|||83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188|83.941440955188||82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|||82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|82.890390799846|79.377157795804|79.377157795804|79.377157795804|79.377157795804|79.377157795804|79.377157795804|79.377157795804|79.377157795804
04435|946137|/equities/daicel-corp|TOPIX500|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757||||121.87387805757||121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665||122.87035665|122.87035665|117.885|117.885|117.885|117.885|117.885||117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885||117.885|117.885|117.885|117.885|117.885|||117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885||117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885||117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885||117.885|117.885|117.885|117.885|117.885|117.885|||117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885||117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|||117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|80.410246126111|80.410246126111|71.821795786019|71.821795786019|71.821795786019|71.821795786019|71.821795786019|71.821795786019|71.821795786019||||71.821795786019||71.821795786019|71.821795786019|71.821795786019|71.821795786019|71.821795786019|71.821795786019|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|75.48074315214|75.48074315214||75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214||75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214||75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|||75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214||75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214||75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214||75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|80.858652103547|||80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547||80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|80.858652103547|92.464838651023|92.464838651023|||92.464838651023|92.464838651023|92.464838651023|92.464838651023|92.464838651023|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|93.386564038079|96.539545597286|96.539545597286|96.539545597286|96.539545597286|96.539545597286|96.539545597286|96.539545597286|96.539545597286|96.539545597286|96.539545597286
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607||||204.37657671607||204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607||204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607||204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998||193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|||193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998||193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998||193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502||179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|||179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502|179.6440502||179.6440502|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|||110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153||||115.76591833153||115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646||120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646||120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546||129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|||129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035||105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035||105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035||102.743|102.743|102.743|102.743|102.743|102.743|||102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743||102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|||102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743|102.743
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856||||64.252436481856||64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|118.31553876525|118.31553876525|118.31553876525|118.31553876525|118.31553876525|118.31553876525|118.31553876525||118.31553876525|118.31553876525|118.31553876525|118.31553876525|132.9731714547|132.9731714547|132.9731714547||132.9731714547|132.9731714547|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645||129.747645|129.747645|129.747645|129.747645|129.747645|||129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645||129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645||129.747645|129.747645|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3||114.3|114.3|114.3|114.3|114.3|114.3|||114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3||114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|||114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|114.3|100|100|100|100|100|100|100|100|100
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161||||87.47252047161||87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786||93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786||93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786||93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|||93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568||82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568||82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568||85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|||85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|85.754132|92.308|92.308||92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|||92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441||||53.871247421441||53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|64.609802734342|64.609802734342||64.609802734342|64.609802734342|64.609802734342|64.609802734342|64.609802734342|76.772027299059|76.772027299059||76.772027299059|76.772027299059|76.772027299059|76.772027299059|76.772027299059|76.772027299059|76.772027299059|76.772027299059|76.772027299059|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405||58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|||58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405||58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227||62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227||62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|||62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|69.833808362323|69.833808362323|69.833808362323|69.833808362323|76.636862660714|76.636862660714|76.636862660714|76.636862660714|76.636862660714|76.636862660714|76.636862660714|76.636862660714|76.636862660714|76.636862660714|76.636862660714|76.636862660714|76.636862660714||76.636862660714|76.636862660714|76.636862660714|76.636862660714|76.636862660714|76.636862660714|76.636862660714|76.636862660714|76.636862660714|76.636862660714|||76.636862660714|76.636862660714|76.636862660714|76.636862660714|76.636862660714|76.636862660714|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|90.67412376|83.466|83.466|83.466|83.466|83.466|83.466|83.466|83.466|83.466|83.466
04442|952021|/equities/daio-paper-corp|TOPIX500|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556||||135.54292005556||135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|133.71503552|133.71503552||133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552||133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443|99.443|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954||||111.94649462954||111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|102.9|102.9|102.9|102.9|102.9||102.9|102.9|102.9|102.9|102.9|102.9|102.9||102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9||102.9|102.9|102.9|102.9|102.9|||102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9||102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9||102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9||102.9|102.9|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509||||93.918976697509||93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509||94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732||94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732||94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|||94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|87.337547311669|87.337547311669|87.337547311669|87.337547311669||87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669||87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057||91.582391141057|91.582391141057|91.582391141057|91.582391141057|91.582391141057|83.04457806971|||83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971||83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|||83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|83.04457806971|84.78608424|84.78608424|84.78608424|84.78608424|84.78608424|84.78608424|84.78608424|84.78608424|84.78608424|84.78608424
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146||||82.213711715905||82.213711715905|82.213711715905|82.213711715905|82.213711715905|82.213711715905|82.213711715905|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253||74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253||74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813||75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|||75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|76.44175622149|76.44175622149|76.44175622149|76.44175622149||76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149||76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149||76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|81.146638310747|||81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|81.146638310747|89.11043817||89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|||89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.11043817|89.349|89.349|89.349|89.349|89.349|89.349|89.349|89.349|89.349|89.349
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|100.81444242891||||100.81444242891||100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884||98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884||98.798943971884|98.798943971884|98.798943971884|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577||76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|||76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577||76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229||84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229||84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|||84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229||84.8607229|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|||95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065|95.065
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|108.38816021198|108.38816021198|108.38816021198|108.38816021198|108.38816021198|108.38816021198|108.38816021198|108.38816021198|108.38816021198||||119.77651086503||119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|131.45929874445|131.45929874445|131.45929874445|131.45929874445|131.45929874445|131.45929874445|131.45929874445|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135||122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135||122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135||122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|||122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135||122.41525938135|122.41525938135|122.41525938135|127.58899304951|127.58899304951|127.58899304951|127.58899304951|127.58899304951|145.71440829766|145.71440829766|145.71440829766|145.71440829766|145.71440829766||145.71440829766|145.71440829766|145.71440829766|145.71440829766|145.71440829766|145.71440829766|145.71440829766|145.71440829766|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336||104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|||104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336||104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|||104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|104.7393336|97.68|97.68|97.68|97.68|97.68|97.68|97.68|97.68|97.68|97.68|97.68|97.68|97.68|97.68|97.68
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436||||97.180003597436||97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436||97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|103.02349630803||103.02349630803|103.02349630803|103.02349630803|103.02349630803|103.02349630803|103.02349630803|103.02349630803|103.02349630803|103.02349630803|103.02349630803|103.02349630803|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827||69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|||69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827||69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827||69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827||69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|||69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827||69.867753760827|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|||73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|73.324259346417|81.05173142|81.05173142|81.05173142|81.05173142|81.05173142|94.478|94.478|94.478|94.478|94.478
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495||||104.15760379495||104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|102.41551587|102.41551587|102.41551587|102.41551587|102.41551587|102.41551587|102.41551587|102.41551587|102.41551587|102.41551587|113.48482577621|113.48482577621|113.48482577621|113.48482577621|113.48482577621|113.48482577621|113.48482577621|113.48482577621|113.48482577621|113.48482577621||109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839||109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|103.233167954|103.233167954|103.233167954||103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|||103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|87.41906|87.41906|87.41906|87.41906||87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906||87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906||87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|||87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906||94|94|94|94|94|94|94|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564||||107.58106389564||107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564||107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564||107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|105.48093841186|105.48093841186|105.48093841186|105.48093841186|105.48093841186|105.48093841186|105.48093841186||105.48093841186|105.48093841186|105.48093841186|105.48093841186|105.48093841186|||105.48093841186|105.48093841186|105.48093841186|105.48093841186|105.48093841186|105.48093841186|105.48093841186|105.48093841186|105.48093841186|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197||113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846||95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846||95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|||95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846||93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|||93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|93.60154144|76.016|76.016|76.016|76.016|76.016|76.016|76.016|76.016|76.016
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|75.868354659651|75.868354659651|75.868354659651|75.868354659651|75.868354659651|75.868354659651|75.868354659651|79.947264072637|79.947264072637||||79.947264072637||79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|81.44503832748|81.44503832748||81.44503832748|81.44503832748|81.44503832748|81.44503832748|81.44503832748|81.44503832748|81.44503832748||81.44503832748|81.44503832748|81.44503832748|81.44503832748|81.44503832748|81.44503832748|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247||86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|||86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247||86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328||90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328||93.672|93.672|93.672|93.672|93.672|93.672|||93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672||93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|||93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672|93.672
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421||||103.5855919421||103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421||103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421||103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734||76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|||76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734||76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734||76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734||76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|||76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734||76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|80.839442227362|80.839442227362|80.839442227362|80.839442227362|||80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362|80.839442227362
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542||||119.99836428542||119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|133.67418779652|133.67418779652|133.67418779652|133.67418779652|133.67418779652|133.67418779652|133.67418779652|133.67418779652|133.67418779652|133.67418779652||133.67418779652|133.67418779652|133.67418779652|133.67418779652|133.67418779652|133.67418779652|137.89089125098||137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098||137.89089125098|137.89089125098|147.1778111335|147.1778111335|147.1778111335|||147.1778111335|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651||144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|157.97968159404|157.97968159404|157.97968159404|157.97968159404||157.97968159404|157.97968159404|157.97968159404|157.97968159404|157.97968159404|157.97968159404|157.97968159404|157.97968159404|157.97968159404|157.97968159404|157.97968159404|157.97968159404|157.97968159404|157.97968159404|157.97968159404|157.97968159404|157.97968159404|157.97968159404|157.97968159404|157.97968159404|157.97968159404|157.97968159404||157.97968159404|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|||135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398|135.51298398||131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|||131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|131.589|100|100|100|100|100|100|100|100|100|100
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|139.28295694619|139.28295694619|139.28295694619|139.28295694619|143.41030553962|143.41030553962|143.41030553962|143.41030553962|143.41030553962||||143.41030553962||143.41030553962|143.41030553962|143.41030553962|143.41030553962|143.41030553962|143.41030553962|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853||139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853||144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602||121.602|121.602|121.602|121.602|121.602|||121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602||121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602||121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602||121.602|121.602|121.602|121.602|121.602|121.602|||121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602||121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|||121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|100|100|100|100|100|100|100|100|100
04455|952120|/equities/duskin-co-ltd|TOPIX500|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341||||90.967370289341||90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341||90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341||96.341287294636|96.341287294636|96.341287294636|96.341287294636|96.341287294636|96.341287294636|96.341287294636|96.341287294636|96.341287294636|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759||100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|||100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767||106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767||106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767||106.767|106.767|106.767|106.767|106.767|106.767|||106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767||106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|||106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|100|100|100|100|100|100|100|100
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966||||104.27598666966||104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835||93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835||93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835||93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|||93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896||85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896||85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896||85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|||85.751905006896|85.751905006896|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586||88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|||88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|88.0988586|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019||||150.78184229019||150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344||88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344||88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344||88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|||88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344||88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344||88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344||88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|||88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344||88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|||88.27873344|88.27873344|88.27873344|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668||||79.677793428668||79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|88.030947770666|88.030947770666||88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666||88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666||88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|||88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666||88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|97.439727896336|97.439727896336|97.439727896336||97.439727896336|97.439727896336|97.439727896336|97.439727896336|97.439727896336|97.439727896336|97.439727896336|97.439727896336|97.439727896336|97.439727896336|97.439727896336|97.439727896336|97.439727896336|97.439727896336|97.439727896336|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823||97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|||97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823|97.415374052823||119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|||119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|119.57501602202|116.8934796|116.8934796|116.8934796|116.8934796|116.8934796|116.8934796|116.8934796|116.8934796|116.8934796|116.8934796
04459|946335|/equities/electric-power-development-ltd|TOPIX500|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812||||114.03346269812||114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783||90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783||90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783||90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|||90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783||90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783||90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783||93.807|93.807|93.807|93.807|93.807|93.807|||93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807||93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|||93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|93.807|100|100|100|100|100|100|100
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177||||128.1281438775||128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587||98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587||98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587||98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|||98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523||101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523||101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523||101.523|101.523|101.523|101.523|101.523|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679||||112.78199297679||112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068||117.77322213068|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009||120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009||120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|||120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|121.07344116671|121.07344116671|121.07344116671||121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671||121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671||121.07344116671|121.07344116671|121.07344116671|117.48429592616|117.48429592616|117.48429592616|||117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616||117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|117.48429592616|103.63548594|103.63548594|||103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594|103.63548594
04462|952167|/equities/fancl-corp|TOPIX500|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||||122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586||105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586||105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276||112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|112.12393259276|||112.12393259276|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754|108.55675754||108.55675754|108.55675754|108.55675754|96.866|96.866|96.866|96.866|96.866|96.866|96.866|||96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866|96.866
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217||||131.10917899217||131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217||97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739||97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739||97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|||97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739||97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739||97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739||97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|||97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739||97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|106.7146447255|106.7146447255|||106.7146447255|106.7146447255|106.7146447255|106.7146447255|106.7146447255|106.7146447255|106.7146447255|106.7146447255|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|112.83122545755|91.94649792|91.94649792|91.94649792|91.94649792|91.94649792|91.94649792|91.94649792|91.94649792|91.94649792|91.94649792
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732||||132.54916538732||132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933||125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933||125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|135.5533202333|135.5533202333||135.5533202333|135.5533202333|135.5533202333|93.875440787068|93.875440787068|||93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068||93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068||93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068||93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|||93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.25344034|93.25344034||93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|||93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|93.25344034|75.721|75.721|75.721|75.721|75.721|75.721|75.721|75.721|75.721|75.721
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146||||133.65002176146||106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088||106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088||106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607||118.03593607|118.03593607|83.599|83.599|83.599|||83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599||83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599||83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599||83.599|83.599|83.599|83.599|83.599|83.599|||83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599||83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|||83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599
04466|952653|/equities/fp-corp|TOPIX500|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669||||95.562968878669||95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|103.44327777995|103.44327777995|103.44327777995|103.44327777995|103.44327777995|109.44757155548|109.44757155548||109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548||109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548||109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|||109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548||109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548||109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|112.24701203565|112.24701203565|112.24701203565|112.24701203565|112.24701203565||112.24701203565|112.24701203565|112.24701203565|112.24701203565|112.24701203565|112.24701203565|||112.24701203565|112.24701203565|112.24701203565|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|117.0202688|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696||97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|||97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696|97.696
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901||||86.080691039901||86.080691039901|97.256427075101|97.256427075101|97.256427075101|97.256427075101|97.256427075101|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956||79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956||79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956||79.402076216956|79.402076216956|91.424382518084|91.424382518084|91.424382518084|||91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368||90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368||90.328695442368|90.328695442368|90.328695442368|90.328695442368|95.603119547821|95.603119547821|95.603119547821|95.603119547821|95.603119547821|95.603119547821|95.603119547821|95.603119547821|95.603119547821|95.603119547821|95.603119547821|95.603119547821|95.603119547821|95.603119547821|95.603119547821|95.603119547821|95.603119547821|95.603119547821||86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|||86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827||86.436525968827|86.436525968827|86.436525968827|86.436525968827|86.436525968827|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|||91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716|91.47496716
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|113.92970882053|113.92970882053|113.92970882053|113.92970882053|113.92970882053|111.48048261742|111.48048261742|111.48048261742|111.48048261742||||111.48048261742||111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715||115.18601677715|115.18601677715|115.18601677715|85.161483983812|85.161483983812|85.161483983812|85.161483983812||85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812||85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|||85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812||85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812||85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812||85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|||85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|88.94056875|88.94056875|88.94056875|88.94056875|88.94056875|88.94056875|88.94056875|88.94056875||88.94056875|88.94056875|88.94056875|88.94056875|88.94056875|88.94056875|93.745|93.745|93.745|93.745|||93.745|93.745|93.745|93.745|93.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776||||136.85786993776||136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586||105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586||105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586||105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|||105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586||115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353||115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353||115.60509465353|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|||116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112||116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|||116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|116.17318151112|120.88529012|120.88529012|120.88529012|120.88529012|120.88529012|120.88529012|120.88529012|120.88529012|120.88529012
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336||||83.076466076336||83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336||83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336||83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336||83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|||83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336||83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|93.578816671363|93.578816671363|93.578816671363||93.578816671363|93.578816671363|93.578816671363|93.578816671363|93.578816671363|93.578816671363|93.578816671363|93.578816671363|93.578816671363|93.578816671363|93.578816671363|93.578816671363|93.578816671363|93.578816671363|93.578816671363|93.578816671363|93.578816671363|93.578816671363|101.81238418|101.81238418|101.81238418|101.81238418||92.534|92.534|92.534|92.534|92.534|92.534|||92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534||92.534|92.534|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786||||85.35700117786||85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|90.548125195307|90.548125195307|90.548125195307|90.548125195307|90.548125195307|90.548125195307|90.548125195307|90.548125195307|90.548125195307|90.548125195307|90.548125195307|84.172089421619|84.172089421619||84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619||84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619||84.172089421619|84.172089421619|84.172089421619|86.67973413|86.67973413|||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413
04472|952365|/equities/fujitec-co-ltd|TOPIX500|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837||||156.65741795837||156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837||156.65741795837|156.65741795837|156.65741795837|156.65741795837|139.45681446255|139.45681446255|139.45681446255||139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255||139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|||139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255||139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255||139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572||115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|||115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|115.36511706572|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852||125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|||125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|125.90733852|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732|96.732
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|142.87148066523|142.87148066523|142.87148066523|142.87148066523|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066||||148.53821351066||148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|153.51358892781|153.51358892781|153.51358892781|153.51358892781|153.51358892781|153.51358892781|153.51358892781|153.51358892781|153.51358892781|153.51358892781|153.51358892781|153.51358892781||153.51358892781|153.51358892781|153.51358892781|140.72712257101|140.72712257101|140.72712257101|140.72712257101||140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101||140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|||140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101||140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|141.40587075061|141.40587075061|141.40587075061||141.40587075061|141.40587075061|141.40587075061|141.40587075061|141.40587075061|141.40587075061|148.08758247173|148.08758247173|148.08758247173|148.08758247173|148.08758247173|148.08758247173|148.08758247173|148.08758247173|148.08758247173|148.08758247173|148.08758247173|148.08758247173|148.08758247173|148.08758247173|148.08758247173|148.08758247173||148.08758247173|148.08758247173|148.08758247173|148.08758247173|148.08758247173|148.08758247173|||148.08758247173|158.16929322168|158.16929322168|158.16929322168|158.16929322168|158.16929322168|158.16929322168|158.16929322168|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707||120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|||120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707|120.86539707
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838||||147.29469204838||147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838||142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265||142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265||142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|||142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265||142.72050002265|142.72050002265|142.72050002265|145.78192035|145.78192035|145.78192035|145.78192035|145.78192035|145.78192035|145.78192035|145.78192035|145.78192035|156.045||156.045|156.045|156.045|156.045|156.045|156.045|156.045|156.045|156.045|156.045|156.045|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|84.299077345002|84.299077345002|84.299077345002|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214||||76.831795172214||76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.132055616583|73.132055616583||73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583||73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583||73.132055616583|76.542001796623|76.542001796623|76.542001796623|76.542001796623|||76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623||76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623||76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623||76.542001796623|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|||73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542|73.403277644542||72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|||72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813|72.940832764813
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584||||98.723084914584||98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065||106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065||106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065||106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|||106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065||106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|114.83694126|114.83694126||114.83694126|114.83694126|114.83694126|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602||124.602|124.602|124.602|124.602|124.602|124.602|||124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602|124.602||124.602|124.602|124.602|124.602|124.602|124.602|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04477|952380|/equities/glory-ltd|TOPIX500|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986||||96.491382874986||96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036||87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036||87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036||87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|||87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036||87.640562471036|87.640562471036|94.028884911954|94.028884911954|94.028884911954|94.028884911954|94.028884911954|94.028884911954|94.028884911954|96.77536991|96.77536991|96.77536991|96.77536991||96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|96.77536991||96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|||96.77536991|96.77536991|96.77536991|96.77536991|96.77536991|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357||94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|||94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|94.357|100|100|100|100|100|100|100|100|100
04478|946328|/equities/gmo-internet-inc|TOPIX500|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175||||112.73937603175||112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182||123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843||123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843||123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|||123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843||123.88753499843|123.88753499843|123.88753499843|123.88753499843|139.21668408278|139.21668408278|139.21668408278|139.21668408278|139.21668408278|139.21668408278|139.21668408278|139.21668408278|139.21668408278||139.21668408278|139.21668408278|139.21668408278|139.21668408278|139.21668408278|139.21668408278|139.21668408278|139.21668408278|148.0587528|148.0587528|148.0587528|148.0587528|148.0587528|148.0587528|148.0587528|148.0587528|148.0587528|148.0587528|154.938|154.938|154.938|154.938||154.938|154.938|154.938|154.938|154.938|154.938|||154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|154.938|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232||||56.963262092232||56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.785910185567||61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567||61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|70.424134526599|70.424134526599|70.424134526599|70.424134526599||70.424134526599|70.424134526599|70.424134526599|70.424134526599|70.424134526599|||70.424134526599|70.424134526599|70.424134526599|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|87.473711446934|87.473711446934|87.473711446934|87.473711446934||87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|90.59751372|90.59751372|90.59751372|90.59751372|90.59751372|90.59751372||90.59751372|90.59751372|90.59751372|90.59751372|90.59751372|90.59751372|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969||87.969|87.969|87.969|87.969|87.969|87.969|||87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969||87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|||87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969|87.969
04480|952717|/equities/goldwin-inc|TOPIX500|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338||||84.781286795338||84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338||84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338||84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338||84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|||84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338||84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338||84.781286795338|84.781286795338|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755||74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|||74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755|74.634042391755||74.634042391755|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|||78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|78.75364559271|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292|76.33016292
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286||||169.96583553286||169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|106.47953962328|106.47953962328||106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328||106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328||106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|||106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328||106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|120.0107519|120.0107519|120.0107519||120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519||123.955|123.955|123.955|123.955|123.955|123.955|||123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955||123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|||123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|123.955|100|100|100|100|100|100|100|100|100
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306||||84.560695173306||84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306||84.560695173306|84.560695173306|84.560695173306|88.019876312382|88.019876312382|88.019876312382|88.019876312382||88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382||88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|||88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479||78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479||78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552||90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|||90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552||90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|||90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|90.736789695552|88.3624896|88.3624896|88.3624896|88.3624896|88.3624896|88.3624896|88.3624896|88.3624896|88.3624896|88.3624896|88.3624896|88.3624896|88.3624896|88.3624896|100.76|100.76|100.76|100.76|100.76|100|100|100|100|100|100|100|100|100|100
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389||||109.77167774389||109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853||98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853||98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853||98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|||98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853||98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853||98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853||98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|||98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|107.72812603|107.72812603||107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|||107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|102.697|102.697|102.697|102.697|102.697|102.697|102.697|102.697|102.697|102.697|102.697|102.697|102.697|102.697|102.697|102.697|102.697|102.697
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881||||77.849207288881||77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881||77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881||77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881||77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|||77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581||83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|89.318186644624|89.318186644624|89.318186644624|102.2087548|102.2087548|102.2087548|102.2087548||102.2087548|102.2087548|102.2087548|102.2087548|102.2087548|102.2087548|102.2087548|102.2087548|102.2087548|102.2087548|102.2087548|102.2087548|102.2087548|102.2087548|102.2087548|102.2087548|102.2087548|102.2087548|102.2087548|102.2087548|102.2087548|102.2087548||97.48|97.48|97.48|97.48|97.48|97.48|||97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48|97.48||97.48|97.48|97.48|97.48|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959||||93.323514198959||93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|97.160377506698|97.160377506698||97.160377506698|97.160377506698|97.160377506698|97.160377506698|97.160377506698|97.160377506698|97.160377506698||97.160377506698|97.160377506698|109.01340503629|109.01340503629|109.01340503629|109.01340503629|109.01340503629|109.01340503629|109.01340503629|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816||96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|||96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816||96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816||96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296||93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|||93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|93.483436238296|101.37552051|101.37552051||101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|||101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051|101.37552051
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012||||120.33921813012||120.33921813012|120.33921813012|120.33921813012|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084||114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084||114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084||114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|||114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.25888368794|114.25888368794|114.25888368794|114.25888368794||114.25888368794|114.25888368794|114.25888368794|114.25888368794|114.25888368794|114.25888368794|114.25888368794|114.25888368794|114.25888368794|123.58190240541|123.58190240541|123.58190240541|123.58190240541||123.58190240541|123.58190240541|123.58190240541|123.58190240541|123.58190240541|123.58190240541|123.58190240541|123.58190240541|123.58190240541|123.58190240541|123.58190240541|123.58190240541|123.58190240541|123.58190240541|123.58190240541|123.58190240541|123.58190240541|123.58190240541|123.58190240541|123.58190240541|123.58190240541|123.58190240541||123.58190240541|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|||120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568|120.83531568||109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|||109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|100|100|100|100|100|100|100|100|100|100
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611||||144.41164615611||144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875||118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875||118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875||118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|||118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875||118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875||118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875||118.02290485875|118.02290485875|112.0389068442|112.0389068442|112.0389068442|112.0389068442|||112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|112.0389068442|118.33929068||118.33929068|118.33929068|118.33929068|118.33929068|118.33929068|118.33929068|118.33929068|118.33929068|111.644|111.644|||111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644|111.644
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|94.684020126304|94.684020126304|94.684020126304|94.684020126304|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||||101.37041253726||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||101.37041253726|101.37041253726|101.37041253726|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406||109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994||116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|||116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|116.54771994|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286||114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|||114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|122.50478734152|122.50478734152||||122.50478734152||122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152||122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152||122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152||122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|||122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776||96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776||96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776||96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|||102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656|102.656||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312||||99.627826716312||99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|110.19741240911|110.19741240911|110.19741240911|110.19741240911|110.19741240911|105.75770399539|105.75770399539|105.75770399539|105.75770399539||105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539||105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539||105.75770399539|106.81733192811|106.81733192811|106.81733192811|106.81733192811|||106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811||106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811||106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|93.7520467|93.7520467||||93.7520467|93.7520467|93.7520467|93.7520467|||93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467|93.7520467||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|97.525271382594||||97.525271382594||97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|90.082932651254|90.082932651254||90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254||90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254||90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|||90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254||90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254||90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254||90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|||90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|95.65787352|95.65787352|95.65787352|95.65787352|95.65787352|95.65787352|95.65787352|95.65787352|95.65787352|95.65787352|96.184|96.184|96.184|96.184|96.184|96.184|96.184|96.184|96.184|96.184|96.184|96.184|96.184|96.184||96.184|96.184|96.184|96.184|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||||99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|99.10636019381|99.10636019381||99.10636019381|99.10636019381|99.10636019381|99.10636019381|99.10636019381|99.10636019381|99.10636019381||99.10636019381|99.10636019381|99.10636019381|99.10636019381|99.10636019381|99.10636019381|109.58728846235|109.58728846235|109.58728846235|109.58728846235|109.58728846235|109.58728846235|109.58728846235|109.58728846235|109.58728846235|109.58728846235|109.58728846235|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026||99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|||99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026||99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|104.28001959968||104.28001959968|104.28001959968|104.28001959968|104.28001959968|104.28001959968|104.28001959968|104.28001959968|104.28001959968|104.28001959968|104.28001959968|104.28001959968|104.28001959968|104.28001959968|104.28001959968|104.28001959968|104.28001959968|104.28001959968|104.28001959968|104.28001959968|104.28001959968|104.28001959968|104.28001959968||102.53890892612|102.53890892612|102.53890892612|102.53890892612|102.53890892612|102.53890892612|||102.53890892612|102.53890892612|102.53890892612|102.53890892612|102.53890892612|102.53890892612|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227||111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|||111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|111.04495227|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029|92.029
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153||||127.18403192153||127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257||94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257||94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257||94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|||94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257||94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|104.07314803|104.07314803|104.07314803|104.07314803||104.07314803|104.07314803|104.07314803|104.07314803|104.07314803|104.07314803|104.07314803|104.07314803|104.07314803|104.07314803|104.07314803|104.07314803|104.07314803|104.07314803|104.07314803|104.07314803|104.07314803|104.07314803|104.07314803|104.07314803|104.07314803|104.07314803||104.07314803|104.07314803|104.07314803|104.07314803|104.07314803|99.139|||99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139|99.139||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157||||88.574510657157||88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802||93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|99.905931504856||99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856||99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|||99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|84.852287227776|84.852287227776|84.852287227776||84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776||84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852||76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|||76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|76.579413217852|84.82809741||84.82809741|84.82809741|84.82809741|84.82809741|84.82809741|84.82809741|84.82809741|84.82809741|84.82809741|86.569|||86.569|86.569|86.569|86.569|86.569|86.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398||||121.93029621398||121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398||121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398||121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398||121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|||121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398||121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398||121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398||121.93029621398|121.93029621398|121.93029621398|121.93029621398|86.18809374|86.18809374|||86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374||86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|||86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374|86.18809374
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|104.4866376|104.4866376|104.4866376||||104.4866376||104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376||104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376||104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376||104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|||104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376||104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376||104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376||104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|||104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376||104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|||104.4866376|104.4866376|104.4866376|104.4866376|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594||||116.71123320594||116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438||91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438||91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438||91.135083400438|91.135083400438|91.135083400438|82.679455487709|82.679455487709|||82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709||82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709||82.679455487709|82.679455487709|82.679455487709|82.679455487709|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567||80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|||80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567|80.593690770567||83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|||83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718|83.42686718
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728||||101.7344946728||101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967||97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967||97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967||97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|||97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355||101.72418830355|101.72418830355|101.72418830355|101.72418830355|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494||103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494||94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|||94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067||94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|94.694947723067|99.52593669|99.52593669|99.52593669|99.52593669|||99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.52593669|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538||||90.094706122538||90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538||90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538||90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538||90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|||90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|92.493050933237|92.493050933237||92.493050933237|92.493050933237|92.493050933237|92.493050933237|92.493050933237|92.493050933237|92.493050933237|92.493050933237|92.493050933237|98.208803284389|98.208803284389|98.208803284389|98.208803284389||98.208803284389|98.208803284389|98.208803284389|98.208803284389|98.208803284389|98.208803284389|98.208803284389|98.208803284389|98.208803284389|98.208803284389|98.208803284389|98.208803284389|98.208803284389|98.208803284389|98.208803284389|98.208803284389|98.208803284389|98.208803284389|98.208803284389|98.208803284389|98.208803284389|98.208803284389||91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|||91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528||91.31455442528|91.31455442528|91.31455442528|91.31455442528|91.31455442528|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|||96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295|96.3396295
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|56.92470896363|56.92470896363||||56.92470896363||56.92470896363|56.92470896363|56.92470896363|56.92470896363|56.92470896363|56.92470896363|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|64.392737130367|64.392737130367|64.392737130367|64.392737130367|64.392737130367|64.392737130367|64.392737130367|65.299088478448|65.299088478448||65.299088478448|65.299088478448|65.299088478448|65.299088478448|65.299088478448|65.299088478448|65.299088478448||65.299088478448|65.299088478448|65.299088478448|65.299088478448|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568||66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|||66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|71.064933825626|71.064933825626|71.064933825626|71.064933825626|71.064933825626|71.064933825626|71.064933825626|71.064933825626|71.064933825626|71.064933825626|71.064933825626|71.064933825626|71.064933825626|78.089043267542|78.089043267542|78.089043267542|78.089043267542|70.988103294948|70.988103294948|70.988103294948|70.988103294948||70.988103294948|70.988103294948|70.988103294948|70.988103294948|70.988103294948|70.988103294948|70.988103294948|70.988103294948|70.988103294948|70.988103294948|78.3585042|78.3585042|78.3585042||78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042||78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|||78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042||78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|||78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042|78.3585042
04501|946228|/equities/horiba-ltd|TOPIX500|111.24748280451|111.24748280451|111.24748280451|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965||||109.35133072965||109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965||109.35133072965|109.35133072965|109.35133072965|89.42919005999|89.42919005999|89.42919005999|89.42919005999||89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999||89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|||89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999||89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|85.147140370746|85.147140370746|85.147140370746||85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746||85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|||85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.147140370746|85.65076688|85.65076688|85.65076688|85.65076688|85.65076688|85.65076688|85.65076688|85.65076688|94.906||94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|||94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918||||84.151626040918||84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716||94.440487231716|94.440487231716|92.231541805475|92.231541805475|92.231541805475|92.231541805475|92.231541805475||92.231541805475|92.231541805475|92.231541805475|92.231541805475|92.231541805475|92.231541805475|92.231541805475|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826||89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|||89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693||80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|85.651473515284||85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284||85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|||85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284||85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|||85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|85.651473515284|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647|84.14692647
04503|946107|/equities/house-foods-group-inc|TOPIX500|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246||||106.40685778246||106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246||106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246||106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703||109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|||109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703||109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703||109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|102.79486422|102.79486422|102.79486422||102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|||102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422|102.79486422||102.79486422|102.79486422|102.79486422|102.79486422|105.046|105.046|105.046|105.046|105.046|105.046|||105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691||||89.48040311691||89.48040311691|89.48040311691|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804||98.892|98.892|98.892|98.892|98.892|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04505|946151|/equities/miraca-holdings-inc|TOPIX500|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528||||110.01420537528||110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|119.67041082472|119.67041082472|119.67041082472|119.67041082472|119.67041082472|119.67041082472|119.67041082472|119.67041082472|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563||100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563||100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|108.74314241376||108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|||108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376||108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326||||103.42962171326||103.42962171326|103.42962171326|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671||89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671||89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671||89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|||89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671||89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|95.857|95.857|95.857|95.857||95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857||95.857|95.857|95.857|95.857|95.857|95.857|||95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857||95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|||95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|100|100|100|100|100|100|100|100|100|100
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086||||90.105457294086||90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086||74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794||74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794||74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|||74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794||74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794||74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|84.773650106439|84.773650106439|84.773650106439|84.773650106439||84.773650106439|84.773650106439|84.773650106439|84.773650106439|84.773650106439|84.773650106439|||84.773650106439|84.773650106439|84.773650106439|84.773650106439|84.773650106439|84.773650106439|84.773650106439|84.773650106439|84.773650106439|84.773650106439|84.773650106439|84.773650106439|84.773650106439|84.773650106439|84.773650106439|81.69379407|81.69379407|81.69379407|81.69379407|81.69379407|81.69379407|81.69379407|81.69379407|81.69379407|81.69379407|81.69379407|81.69379407|81.69379407|81.69379407||81.69379407|81.69379407|81.69379407|81.69379407|95.151|95.151|95.151|95.151|95.151|95.151|||95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151|95.151
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|100.53877605652|100.53877605652|100.53877605652|100.53877605652|100.53877605652|100.53877605652|100.53877605652|100.53877605652|98.697088387213||||98.697088387213||98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643||78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643||78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643||78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|||78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643||78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643||78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643||78.617414539643|78.617414539643|78.7378835014|78.7378835014|78.7378835014|78.7378835014|||78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014|78.7378835014||77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|||77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|77.157693929719|83.18081688
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533||||98.337813055533||98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963||99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963||99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963||99.385334480963|99.385334480963|117.85847126742|117.85847126742|117.85847126742|||117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191||91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191||91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191||91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|||94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682||94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|||94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|94.264098127682|86.62626072|86.62626072|86.62626072|86.62626072|86.62626072|86.62626072|86.62626072|86.62626072|86.62626072|86.62626072
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108||||153.3893553108||153.3893553108|153.3893553108|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373||126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373||126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373||126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|||129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608||129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608||129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|113.056|113.056|113.056|113.056|113.056||113.056|113.056|113.056|113.056|113.056|113.056|||113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056|113.056||113.056|113.056|113.056|113.056|113.056|113.056|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04511|976103|/equities/infomart-corp|TOPIX500|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|139.15880151251|139.15880151251||||139.15880151251||139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|161.96679070304|161.96679070304|161.96679070304|161.96679070304|161.96679070304|161.96679070304||161.96679070304|161.96679070304|161.96679070304|161.96679070304|161.96679070304|161.96679070304|161.96679070304||161.96679070304|161.96679070304|161.96679070304|161.96679070304|161.96679070304|161.96679070304|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102||162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|||162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102||162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|173.68400239||173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937||130.937|130.937|130.937|130.937|130.937|130.937|||130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937||130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|||130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|130.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155||||111.62907715155||111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182||97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182||97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037||94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|||94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932||93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932||93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932||93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|||93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178||99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|99.03397178|110.423|110.423|110.423|110.423|||110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|110.423|100|100|100|100|100|100|100|100|100
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778||||89.305657952778||89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263||85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895||85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895||85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|||85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895||85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895||85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419||70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|||70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419|70.240240058419||70.240240058419|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|||83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432|83.56362432
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451||||109.56321369451||109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901||89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901||89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|99.499652831738|99.499652831738||99.499652831738|99.499652831738|99.499652831738|99.499652831738|98.419012079109|||98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109||98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|106.38858065605|106.38858065605|106.38858065605|106.38858065605||106.38858065605|106.38858065605|106.38858065605|106.38858065605|106.38858065605|106.38858065605|106.38858065605|106.38858065605|106.38858065605|106.38858065605|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888||116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|||116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|116.41416888|98.268||98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|||98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|98.268|100|100|100|100|100|100|100|100|100|100
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|90.882092676131|90.882092676131|90.882092676131|113.54016875235|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775||||110.35638698775||110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775||110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775||110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357||119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|||119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561||115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.56366806804|115.56366806804|115.56366806804|115.56366806804||115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804||115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|||115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321||116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|||116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|116.0697321|93.585|93.585|93.585|93.585|93.585|93.585|93.585|93.585|93.585|93.585
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131||||170.72659939131||170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131||170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131||170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131||170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|||170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|155.00590092|155.00590092|155.00590092|155.00590092|155.00590092|155.00590092||155.00590092|155.00590092|155.00590092|155.00590092|155.00590092|155.00590092|155.00590092|155.00590092|155.00590092|155.00590092|155.00590092|155.00590092|153.283||153.283|153.283|153.283|153.283|153.283|153.283|153.283|153.283|153.283|153.283|153.283|153.283|153.283|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|114.3848298|114.3848298||||114.3848298||114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298||114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298||114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978||99.978|99.978|99.978|99.978|99.978|||99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978||99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978||99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978||99.978|99.978|99.978|99.978|99.978|99.978|||99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978||99.978|99.978|99.978|99.978|99.978|99.978|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|115.579309157|115.579309157|115.579309157|115.579309157|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017||||116.41986055017||116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017||116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017||116.41986055017|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|137.10119726468|137.10119726468||137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|||137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468||137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|136.04143449||136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|142.337|142.337|142.337||142.337|142.337|142.337|142.337|142.337|142.337|||142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337|142.337||142.337|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04520|952705|/equities/iwatani-corp|TOPIX500|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.1751681|105.1751681|105.1751681|105.1751681||||105.1751681||105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681||105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681||105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681||105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|||105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681||105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681||105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139||112.139|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04521|946279|/equities/izumi-co-ltd|TOPIX500|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|100.2801257584|100.2801257584|100.2801257584||||100.2801257584||100.2801257584|100.2801257584|100.2801257584|100.2801257584|100.2801257584|100.2801257584|100.2801257584|100.2801257584|100.2801257584|100.2801257584|100.2801257584|108.00345265798|108.00345265798|108.00345265798|108.00345265798|108.00345265798|108.00345265798|108.00345265798|108.00345265798|108.00345265798|108.00345265798|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578||96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578||96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578||96.944072829578|96.944072829578|96.944072829578|96.944072829578|101.39956993241|||101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241||101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241||101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241||101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|||101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|88.4913384|88.4913384|88.4913384|88.4913384|88.4913384|88.4913384|88.4913384|88.4913384|88.4913384|88.4913384|88.4913384|88.4913384|88.4913384||88.4913384|88.4913384|88.4913384|88.4913384|88.4913384|88.4913384|88.4913384|88.4913384|88.4913384|88.4913384|||88.4913384|88.4913384|88.4913384|88.4913384|88.4913384|88.4913384|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|117.114|100|100|100|100|100|100|100|100|100|100
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958||||120.14265081958||120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958||120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958||120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958||120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|||120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082||111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082||111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082||111.15468314082|120.38847952|120.38847952|120.38847952|120.38847952|120.38847952|||119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842|119.842||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04523|946303|/equities/jafco-co-ltd|TOPIX500|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779||||98.010891256779||98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779||98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779||98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779||98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|||98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779||98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779||98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779||98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|||98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779||98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|||98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|102.313|102.313|102.313|102.313|102.313|102.313|102.313|102.313|102.313|102.313
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||||138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953||114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953||114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661||115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|||115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661||115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661||115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661||115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|||104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597||104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|||104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|104.597|100|100|100|100|100|100|100|100|100|100
04525|952973|/equities/japan-airport-terminal|TOPIX500|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699||||79.076071148699||79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699||79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699||79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699||79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|||79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327||63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|70.988994655168|70.988994655168|70.988994655168|70.988994655168||70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168||70.988994655168|70.988994655168|70.988994655168|70.988994655168|70.988994655168|63.366623512811|||63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811|63.366623512811||57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|||57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|57.023859608552|55.37533586|55.37533586|55.37533586|55.37533586|55.37533586|55.37533586|55.37533586|55.37533586|55.37533586|55.37533586|55.37533586|55.37533586|55.37533586
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768||||131.70656109768||131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082||131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082||131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082||131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|||131.52636997082|131.52636997082|144.09742974146|144.09742974146|144.09742974146|144.09742974146|144.09742974146|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|141.49693161|141.49693161||141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161||141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161||141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|||141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161||141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|103.041|103.041|||103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041|103.041
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|112.468739922|112.468739922|119.80436094251|119.80436094251|119.80436094251|119.80436094251|119.80436094251|117.37700448967|117.37700448967||||117.37700448967||117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172||97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172||97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172||97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|||97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|94.7047668|94.7047668||94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668||94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668||94.7047668|97.473|97.473|97.473|97.473|97.473|||97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473||97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|||97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473|97.473
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619||||109.33016357619||109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617||95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617||95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396||92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|||92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|91.19032851753|91.19032851753|91.19032851753|91.19032851753||91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753||91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753||91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|||95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048|95.003780257048||93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|||93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|93.11266209|97.901|97.901|97.901|97.901|97.901|97.901|97.901|97.901|97.901|97.901
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374||||124.48885015374||124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951||124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951||124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363||105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|||105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363||105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363||105.60600506363|105.60600506363|105.60600506363|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179||94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|||94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179||94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|||94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|94.91480179|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|141.18578264599|141.18578264599|141.18578264599|141.18578264599|141.18578264599|141.18578264599|151.16088976134|151.16088976134|151.16088976134||||151.16088976134||151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134||151.16088976134|151.16088976134|151.16088976134|174.3956179394|174.3956179394|174.3956179394|190.4506038434||190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|101.11204519283|101.11204519283|101.11204519283|101.11204519283||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|85.60836948|85.60836948|85.60836948|85.60836948|85.60836948|85.60836948|85.60836948|85.60836948|85.60836948|85.60836948
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|107.42337184333||||107.42337184333||107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931||102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931||102.46117703931|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011||108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|||108.62338147011|108.62338147011|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016||103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016||103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016||103.50407016|102.072|102.072|102.072|102.072|102.072|||102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072||102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|||102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|100|100|100|100|100|100|100|100|100|100
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004||||137.38888177004||137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079||148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079||148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|123.13400831327|123.13400831327|123.13400831327|123.13400831327|123.13400831327|123.13400831327|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891||125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|||125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891||125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891||125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|140.98054867772|140.98054867772|140.98054867772|140.98054867772|140.98054867772|140.98054867772||140.98054867772|140.98054867772|140.98054867772|140.98054867772|140.98054867772|140.98054867772|||140.98054867772|140.98054867772|140.98054867772|140.98054867772|140.98054867772|140.98054867772|140.98054867772|140.98054867772|140.98054867772|140.98054867772|140.98054867772|140.98054867772|140.98054867772|140.98054867772|140.98054867772|140.98054867772|141.82440388081|141.82440388081|141.82440388081|141.82440388081|141.82440388081|141.82440388081|141.82440388081|141.82440388081|141.82440388081|141.82440388081|141.82440388081|139.909049|139.909049||139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|||139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|139.909049|105.532|105.532|105.532|105.532|105.532
04533|952482|/equities/jeol-ltd|TOPIX500|200.10742406498|200.10742406498|200.10742406498|200.10742406498|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117||||157.61081895117||157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117||157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117||157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547||122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|||122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547||122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547||122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|116.18930491076|116.18930491076|116.18930491076|116.18930491076|116.18930491076|116.18930491076|116.18930491076|116.18930491076|116.18930491076|116.18930491076|116.18930491076|116.18930491076|116.18930491076|116.18930491076||116.18930491076|116.18930491076|116.18930491076|116.18930491076|116.18930491076|116.18930491076|||116.18930491076|116.18930491076|116.18930491076|116.18930491076|116.18930491076|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|123.43886973|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439||128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|||128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439|128.439
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974||||123.52230428974||123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974||123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974||123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095||100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|||100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095||100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|109.41998965144|109.41998965144|109.41998965144|109.41998965144||109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144||109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|109.41998965144|||109.41998965144|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476|107.02791573476||105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|||105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|105.37147613|98.167|98.167|98.167|98.167|98.167|98.167|98.167|98.167
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558||||171.79300447558||171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725||126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725||126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725||126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|||126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725||126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|110.92143573|110.92143573|110.92143573|110.92143573||110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573||110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|||110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909||115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|||115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|115.909|100|100|100|100|100|100|100|100|100|100
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609||||87.965547768609||87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609||87.965547768609|87.965547768609|87.965547768609|87.965547768609|94.789439519627|94.789439519627|94.789439519627||94.789439519627|94.789439519627|94.789439519627|94.789439519627|94.789439519627|94.789439519627|94.789439519627|94.789439519627|94.789439519627|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847||86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|||86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847||86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847||86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847||86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|||86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847||86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|||86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|52.950755722595|52.950755722595||||52.950755722595||52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882||41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882||41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882||41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|||41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|45.555344536647|45.555344536647|45.555344536647|45.555344536647||45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647||45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647||45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|||45.555344536647|45.555344536647|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458||41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|41.62700415458|48.246971052724|48.246971052724|48.246971052724|||48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|48.246971052724|46.922809372239|46.922809372239|46.922809372239|46.922809372239|46.922809372239|46.922809372239|46.922809372239|46.922809372239|46.922809372239|46.922809372239
04538|952128|/equities/justsystems-corp|TOPIX500|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|127.67553102563|127.67553102563|127.67553102563||||127.67553102563||127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563||127.67553102563|127.67553102563|127.67553102563|135.10781175|135.10781175|135.10781175|135.10781175||135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175||135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|||135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175||135.10781175|135.10781175|135.10781175|135.10781175|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425||146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425||146.425|146.425|146.425|146.425|146.425|146.425|||146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425||146.425|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04539|946280|/equities/ks-holdings-corp|TOPIX500|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|80.570688934275||||80.570688934275||80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|75.865510003837|75.865510003837||75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837||75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837||75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|||75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837||75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837||75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837||75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|||75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.249965287783|75.249965287783|75.249965287783|75.249965287783|75.249965287783|75.249965287783|75.249965287783|75.249965287783|75.249965287783|75.249965287783|80.445970523923|80.445970523923|80.445970523923|80.445970523923|80.445970523923||80.445970523923|80.445970523923|80.445970523923|80.445970523923|80.445970523923|80.445970523923|80.445970523923|80.445970523923|80.445970523923|80.445970523923|||80.445970523923|80.445970523923|80.445970523923|80.445970523923|80.445970523923|80.445970523923|80.445970523923|80.445970523923|80.445970523923|80.445970523923|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152|70.93000152
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352||||102.0804068033||102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033||102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033||102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033||102.0804068033|87.998074880215|87.998074880215|87.998074880215|87.998074880215|||87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215||87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215||87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|86.78054385|86.78054385|86.78054385|86.78054385|86.78054385|86.78054385|86.78054385|86.78054385|86.78054385|86.78054385|86.78054385|86.78054385|86.78054385|86.78054385||86.78054385|86.78054385|86.78054385|86.78054385|86.78054385|86.78054385|||86.78054385|86.78054385|86.78054385|86.78054385|86.78054385|86.78054385|86.78054385|86.78054385|86.78054385|86.78054385|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079|86.079||86.079|86.079|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04541|946108|/equities/kagome-co-ltd|TOPIX500|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456||||158.03680155456||158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456||158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456||158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456||158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|||158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|153.30429787903|153.30429787903|153.30429787903|153.30429787903||153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903||153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386||144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|||144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386||144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|144.0667386|110.004|110.004|||110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004|110.004
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403||||106.69278887403||106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738||110.40592300738|110.40592300738|110.40592300738|91.87095736|91.87095736|91.87095736|91.87095736||91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736||91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|||91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736||91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736||91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736||92.638|92.638|92.638|92.638|92.638|92.638|||92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638||92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|||92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638|92.638
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457||||110.08163021457||110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426||101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426||101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803||98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|||98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803||98.621516331803|98.621516331803|98.621516331803|98.621516331803|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033||94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747||99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|||99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|99.243282133747|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159||103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|103.02106457159|88.49010451|88.49010451|88.49010451|||88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451|88.49010451
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512||||123.65318031512||123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945||116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945||116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945||116.00061945|116.00061945|116.00061945|91.653|91.653|||91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653||91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653||91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653||91.653|91.653|91.653|91.653|91.653|91.653|||91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653||91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|||91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614||||114.9869600614||114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386||107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386||107.60121281386|107.60121281386|107.60121281386|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312||103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|||103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312||103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312||103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312||103.25718312|103.544|103.544|103.544|103.544|103.544|||103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544||103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|||103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|103.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04546|946134|/equities/kaneka-corp|TOPIX500|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502||||102.16907323502||102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502||102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502||102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502||102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|||102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502||102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|110.51637504193|110.51637504193|110.51637504193|110.51637504193|110.51637504193||110.51637504193|110.51637504193|110.51637504193|110.51637504193|110.51637504193|110.51637504193|110.51637504193|110.51637504193|110.51637504193|110.51637504193|110.51637504193|110.51637504193|110.51637504193|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257||98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|||98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257|98.0894257||95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|||95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669|95.669
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719||||110.79205576719||110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127||104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127||104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095||98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|||98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095||98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095||98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095||98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|||98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095||98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|||98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|102.74446386947|102.74446386947|102.74446386947|102.74446386947|102.74446386947|102.74446386947|102.74446386947|102.74446386947|102.74446386947|102.74446386947|102.74446386947|102.74446386947|102.74446386947
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463||||105.02458418463||105.02458418463|105.02458418463|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693||110.15101229693|110.15101229693|110.15101229693|114.33925936757|114.33925936757|114.33925936757|114.33925936757||114.33925936757|114.33925936757|114.33925936757|114.33925936757|114.33925936757|114.33925936757|114.33925936757|114.33925936757|114.33925936757|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362||115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|||115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362||115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|124.64439279|124.64439279|124.64439279||124.64439279|124.64439279|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587||100.587|100.587|100.587|100.587|100.587|100.587|||100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587||100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|||100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100.587|100|100|100|100|100|100|100|100|100|100
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98||||97.98||97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98||97.98|97.98|97.98|97.98|97.98|97.98|97.98||97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98||97.98|97.98|97.98|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|149.60423210534|149.60423210534|149.60423210534|149.60423210534|155.6934010192|155.6934010192|155.6934010192|155.6934010192|155.6934010192||||164.25433706714||164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714||164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714||164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|93.014|93.014|93.014|93.014|93.014|93.014|93.014|93.014|93.014
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693||||151.693||151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693||151.693|151.693|151.693|151.693|151.693|151.693|151.693||151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574||||110.82601218574||110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186||107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186||107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294||108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294|||108.22781733294|108.22781733294|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|107.76063881|107.76063881|107.76063881|107.76063881||107.76063881|107.76063881|107.76063881|107.76063881|107.76063881|107.76063881|107.76063881|107.76063881|107.76063881|107.76063881|107.76063881|107.76063881|107.76063881||107.76063881|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681||98.681|98.681|98.681|98.681|98.681|98.681|||98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681||98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|||98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681|98.681
04553|952896|/equities/keihan-electric-railway|TOPIX500|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082||||97.974029028082||97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|104.32646764286|104.32646764286|104.32646764286|104.32646764286|104.32646764286|104.32646764286|104.32646764286|104.32646764286|104.32646764286|104.32646764286|104.32646764286|104.32646764286|108.18207686223||108.18207686223|108.18207686223|108.18207686223|108.18207686223|108.18207686223|108.18207686223|108.18207686223||108.18207686223|108.18207686223|108.18207686223|108.18207686223|116.15495282407|116.15495282407|116.15495282407|116.15495282407|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248||123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|||123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999||110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999||110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999||110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|||110.0954999|110.0954999|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73||112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|||112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|112.73|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04554|946313|/equities/keikyu-corp|TOPIX500|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937||||100.77038845937||100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|111.549703257|111.549703257||111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257||111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601||119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601|||119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157||107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157||107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734||107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|||107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|107.95945734|99.882||99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|||99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|99.882|100|100|100|100|100|100|100|100|100|100
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||||99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|110.03868164471|110.03868164471|110.03868164471|110.03868164471|110.03868164471|112.7457060469|112.7457060469|112.7457060469|112.7457060469|112.7457060469|112.7457060469|112.7457060469|112.7457060469|112.7457060469|112.7457060469|112.7457060469||112.7457060469|112.7457060469|112.7457060469|112.7457060469|112.7457060469|||112.7457060469|112.7457060469|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|105.00964749979|105.00964749979|105.00964749979|105.00964749979||105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979||105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045||97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|||97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045|97.97961045||99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|||99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982||||117.76018795982||117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|||112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592||96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|||96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651
04557|946106|/equities/kewpie-corp|TOPIX500|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444||||79.879906234444||79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|90.596079414817|90.596079414817||90.596079414817|90.596079414817|90.596079414817|90.596079414817|90.596079414817|90.596079414817|90.596079414817||90.596079414817|90.596079414817|90.596079414817|90.596079414817|90.596079414817|90.596079414817|90.596079414817|90.596079414817|90.596079414817|95.736153496018|95.736153496018|95.736153496018|95.736153496018|95.736153496018|95.736153496018|94.88879654289|94.88879654289|94.88879654289|94.88879654289|94.88879654289|94.88879654289|94.88879654289||94.88879654289|106.278683|106.278683|110.54|110.54|||110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54||110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54||110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148||||92.709595972148||92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148||88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678||88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678||88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|||88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678||88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678||88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678||88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|||88.314198321678|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539||101.10042518539|101.10042518539|101.10042518539|101.10042518539|101.10042518539|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|||109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|109.94913127|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729|91.729
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685||||129.48905761685||129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685||129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685||129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653||102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|||102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653||102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653||102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|97.17397941931|97.17397941931|97.17397941931||97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|||97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931|97.17397941931||97.17397941931|97.17397941931|97.17397941931|97.17397941931|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|||109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|109.85820813|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539
04560|946089|/equities/kinden-corp|TOPIX500|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979||||97.562906249979||97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|100.54394493426|100.54394493426||100.54394493426|100.54394493426|100.54394493426|100.54394493426|100.54394493426|100.54394493426|100.54394493426||100.54394493426|100.54394493426|100.54394493426|110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848||112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|||112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848||112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848||112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|107.9924846|107.9924846|107.9924846||107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|||107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846||107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|||107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|107.9924846|99.308|99.308|99.308|99.308|99.308|99.308|99.308|99.308|99.308|99.308|99.308|99.308|99.308|99.308|99.308|99.308|99.308|99.308|99.308|99.308|99.308|99.308|99.308
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476||||106.39483490476||106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|111.26140893142|111.26140893142||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642||109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642||109.14615642|109.389|109.389|109.389|109.389|109.389|||109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389||109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|||109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|109.389|100|100|100|100|100|100|100|100|100|100
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682||||117.82926527682||117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682||117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682||117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682||117.82926527682|117.82926527682|117.82926527682|102.77122534|102.77122534|||102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534||102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|96.634|96.634|96.634||96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634||96.634|96.634|96.634|96.634|96.634|96.634|||96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634||96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|||96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589||||126.67934380589||126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589||126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589||126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|108.46205675356|108.46205675356|108.46205675356||108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|||108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356||108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356||108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339||104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|||104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|104.4089031339|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952||108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|||108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|108.47790952|117.314|117.314|117.314|117.314|117.314|117.314|117.314|117.314|117.314|117.314|117.314|117.314|117.314|117.314|117.314|117.314|117.314|117.314|117.314|117.314|117.314|117.314
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944||||112.01709986944||112.01709986944|112.01709986944|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886||102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886||102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886||102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|||102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886||102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886||102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886||102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|||102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886||102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|||102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016||||134.61604209016||134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355||123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355||123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029||103.029|103.029|103.029|103.029|103.029|||103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029||103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029||103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029||103.029|103.029|103.029|103.029|103.029|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727||||81.976202129727||81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|84.035061127347|84.035061127347|84.035061127347|84.035061127347|84.035061127347|84.035061127347|84.035061127347|84.035061127347|84.035061127347|84.035061127347|84.035061127347|91.44185106349|91.44185106349|91.44185106349|91.44185106349|91.44185106349|91.44185106349|91.44185106349|91.44185106349|91.44185106349|91.44185106349|91.44185106349|98.922359920693|98.922359920693||98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693||98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663||106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|||106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989||97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|105.72418936|105.72418936|105.72418936|105.72418936||105.72418936|105.72418936|105.72418936|105.72418936|105.72418936|105.72418936|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476||96.476|96.476|96.476|96.476|96.476|96.476|||96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476||96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|||96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983||||253.32614155983||253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983||187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308||187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308||187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|||187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308||187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308||187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|164.6820234|164.6820234||164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|||164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234||164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|||164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|164.6820234|125.82|125.82|125.82|125.82|125.82|125.82|125.82|125.82|125.82|125.82
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905||||91.348972311905||91.348972311905|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457||77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457||77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457||77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|||83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656||83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656||83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656||83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|||83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656||83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|||83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|88.18525562|88.18525562|88.18525562|88.18525562|88.18525562|88.18525562|88.18525562|88.18525562
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894||||106.06092823894||106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678||99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678||99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072||88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|||88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072||88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072||88.403204610072|88.403204610072|88.403204610072|88.403204610072|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613||82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|||82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613||82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|82.8179613|92.622|92.622|92.622|92.622|||92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386||||157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937||143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937||143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937||156.22724372934|156.22724372934|156.22724372934|156.22724372934|156.22724372934|||156.22724372934|156.22724372934|156.22724372934|156.22724372934|156.22724372934|156.22724372934|156.22724372934|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097||120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097||120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551||100.551|100.551|100.551|100.551|100.551|100.551|||100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551|100.551||100.551|100.551|100.551|100.551|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|207.86360951885|207.86360951885|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108||||104.86140108||104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108||104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108||104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108||104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|||104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108||104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108||104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108||104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|||104.86140108|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628|116.628||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752||||130.70212220752||130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|131.77344027697|131.77344027697||131.77344027697|131.77344027697|131.77344027697|131.77344027697|131.77344027697|131.77344027697|131.77344027697||131.77344027697|131.77344027697|131.77344027697|131.77344027697|131.77344027697|131.77344027697|131.77344027697|131.77344027697|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517||136.71145814517|136.71145814517|136.71145814517|136.71145814517|119.65154137581|||119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581||119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581||119.65154137581|119.65154137581|119.65154137581|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104||101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|||101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|101.57607825104|90.62657541||90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|||90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|90.62657541|92.799|92.799|92.799|92.799|92.799|92.799|92.799|92.799|92.799|92.799|92.799|92.799|92.799|92.799|92.799|92.799
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615||||99.755870033615||99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|102.24211276634|102.24211276634||102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634||102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634||102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|||102.24211276634|102.24211276634|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|106.50049238615|106.50049238615|106.50049238615|106.50049238615||106.50049238615|106.50049238615|106.50049238615|106.50049238615|106.50049238615|106.50049238615|106.50049238615|106.50049238615|106.50049238615|106.50049238615|106.50049238615|116.19967964622|116.19967964622||116.19967964622|116.19967964622|116.19967964622|116.19967964622|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338||102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|||102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338|102.29655487338||112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|||112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793|112.8353793
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565||||125.95178600565||125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565||125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565||125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565||125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|||125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|126.44746004904|126.44746004904|126.44746004904|126.44746004904||126.44746004904|126.44746004904|126.44746004904|126.44746004904|126.44746004904|126.44746004904|126.44746004904|126.44746004904|126.44746004904|123.131528|123.131528|123.131528|123.131528||123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528||123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|||123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528||123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|||123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|123.131528|115.508|115.508|115.508|115.508|115.508|115.508|115.508|115.508|115.508
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|123.79795430201|123.79795430201|123.79795430201|123.79795430201|123.79795430201|123.79795430201|120.48110936129|120.48110936129|120.48110936129||||120.48110936129||120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129||120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129||120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444||96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|||96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444||96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444||96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444||87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|||87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933|87.36408933||87.36408933|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|||96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999|96.999
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156||||99.078549090156||99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255||108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255||108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177||109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|||109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177||109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|108.24809378896|108.24809378896||108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896||108.24809378896|108.24809378896|118.16703468|118.16703468|118.16703468|118.16703468|||118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|118.16703468|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908||91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|||91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908|91.908
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526||||64.835918552526||64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526||64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526||64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526||64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|||64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526||64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526||64.835918552526|64.835918552526|70.71826372955|70.71826372955|70.71826372955|70.71826372955|70.71826372955|70.71826372955|70.71826372955|70.71826372955|70.71826372955|70.71826372955|70.71826372955|70.71826372955|70.71826372955|70.71826372955|70.71826372955|70.71826372955|70.71826372955|70.71826372955|70.71826372955|70.71826372955||70.71826372955|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|||71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932|71.482410699932||75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|||75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|75.471056010064|78.77158544|78.77158544|78.77158544|78.77158544|78.77158544|78.77158544|78.77158544|78.77158544|78.77158544|86.308
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139||||99.239199853139||99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139||99.239199853139|99.239199853139|99.239199853139|99.239199853139|103.27411971022|103.27411971022|103.27411971022||103.27411971022|103.27411971022|103.27411971022|103.27411971022|103.27411971022|103.27411971022|103.27411971022|103.27411971022|103.27411971022|103.27411971022|103.27411971022|103.27411971022|103.27411971022|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349||94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|||94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349||94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349||94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349||94.91844867349|94.91844867349|94.91844867349|102.10127324637|102.10127324637|102.10127324637|||102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284||102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|102.70621284|106.428|106.428|106.428|106.428|||106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428|106.428
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505||||110.81148505||110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505||110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505||110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505||110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|||110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505||110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505||110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.755|110.755|110.755||110.755|110.755|110.755|110.755|110.755|110.755|||110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755||110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|||110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755|110.755
04580|949896|/equities/kyudenko-corp|TOPIX500|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905||||106.88996822905||106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255||95.850828330255|95.850828330255|95.850828330255|94.160644756869|94.160644756869|94.160644756869|94.160644756869||94.160644756869|94.160644756869|94.160644756869|94.160644756869|94.160644756869|94.160644756869|94.160644756869|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|99.5143388|99.5143388|99.5143388|99.5143388||99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|||99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388||99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388||99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478||106.478|106.478|106.478|106.478|106.478|106.478|||106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478||106.478|106.478|106.478|106.478|106.478|106.478|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586||||92.885481717586||92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378||88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378||88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527||82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|||82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|87.646015633981|87.646015633981|87.646015633981|87.646015633981||87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981||87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981||87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|||87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981||87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|||87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|94.229855648114|97.44354372|97.44354372|97.44354372|97.44354372|97.44354372|97.44354372|97.44354372|97.44354372|97.44354372|97.44354372|97.44354372|97.44354372|97.44354372|97.44354372|97.44354372|97.44354372|97.44354372
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882||||110.54174107882||110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882||110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882||110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882||99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|||99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646||91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646||91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646||91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|||91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|99.31579308||99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|||99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|99.31579308|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684
04583|992794|/equities/kyushu-railway-co|TOPIX500|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249||||99.711772094249||99.711772094249|99.711772094249|99.711772094249|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498||79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498||79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498||79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|||79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|84.10552325|84.10552325|84.10552325|84.10552325||84.10552325|84.10552325|84.10552325|84.10552325|84.10552325|84.10552325|84.10552325|84.10552325|84.10552325|93.737|93.737|93.737|93.737||93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234||||148.13303149234||148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234||148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234||148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234||148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|||148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234||148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|163.26077489402||163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402||163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|||163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402||163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|||163.26077489402|163.26077489402|163.26077489402|163.26077489402|163.26077489402|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594|88.16709594
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971||||97.139342249971||97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|96.06533184|96.06533184||96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184||96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184||96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|||96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184||96.06533184|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344||100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344||100.344|100.344|100.344|100.344|100.344|100.344|||100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344||100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|||100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04586|946264|/equities/lintec-corp|TOPIX500|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777||||109.72412405777||109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777||109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777||109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777||109.72412405777|104.58183522|104.58183522|104.58183522|104.58183522|||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|97.121|97.121|97.121|97.121|97.121|97.121|97.121|97.121|97.121|97.121
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408||||99.264160871408||99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906||105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906||105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906||105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|||105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|94.159|94.159|94.159|94.159||94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159||94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159||94.159|94.159|94.159|94.159|94.159|94.159|||94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159||94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|||94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627||||208.70100059627||167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256||167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256||167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256||167.04499115256|167.04499115256|169.28805792|169.28805792|169.28805792|||169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362||111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362||111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362||111.362|111.362|111.362|111.362|111.362|111.362|||111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362||111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|||111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736||||233.00792660736||233.00792660736|233.00792660736|233.00792660736|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968||248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968||248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464||260.42464|260.42464|260.42464|260.42464|260.42464|||260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|203|203|203|203|203|203|203|203|203||203|203|203|203|203|203|203|203|203|203|203|203|203||203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203||203|203|203|203|203|203|||203|203|203|203|203|203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457||||79.891132884457||79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071||93.460175798071|93.460175798071|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|94.545|94.545|94.545|94.545|||94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607||||133.783254607||133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177||140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177||140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177||140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|||140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262||138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|145.509||145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|145.509|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04592|952608|/equities/mani-inc|TOPIX500|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884||||101.76758236884||101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195||102.23274134195|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598||103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598||103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|||103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598||103.83491406598|103.83491406598|103.83491406598|111.29621212698|111.29621212698|111.29621212698|111.29621212698|111.29621212698|111.29621212698|111.29621212698|111.29621212698|111.29621212698|118.23042665||118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|118.23042665||118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|||118.23042665|118.23042665|118.23042665|118.23042665|118.23042665|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235||123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|||123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|123.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407||||121.6322789407||121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407||121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407||121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772||101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|||101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772||101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772||101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772||101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|||101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772||101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|||101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100|100|100|100|100|100|100|100
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111||||96.794967581111||96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867||84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867||84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867||84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|||84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|91.046573679289|91.046573679289|91.046573679289|91.046573679289||91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289||91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404||84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|||84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404|84.983827430404||84.983827430404|84.983827430404|84.983827430404|84.983827430404|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|||87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|87.257764780586|90.76869802|90.76869802|90.76869802|90.76869802|99.827|99.827|99.827|99.827
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819||||112.44204924819||112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|129.80602613975|129.80602613975|129.80602613975|129.80602613975|129.80602613975|129.80602613975|129.80602613975|129.80602613975|129.80602613975||129.80602613975|129.80602613975|129.80602613975|129.80602613975|129.80602613975|129.80602613975|129.80602613975||124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547||124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|||124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547||124.69838047547|124.69838047547|127.50476024854|127.50476024854|127.50476024854|127.50476024854|127.50476024854|127.50476024854|127.50476024854|135.76179246635|135.76179246635|135.76179246635|135.76179246635||135.76179246635|135.76179246635|135.76179246635|135.76179246635|135.76179246635|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147||118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|||118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147|118.00858147||104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|||104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|104.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599||||58.356156196599||58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322||56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322||56.094428826322|56.094428826322|56.094428826322|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489||60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|||60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489||60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489||60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489||60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.393494120264|60.393494120264|||60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|60.393494120264|63.801111484659||63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|||63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659|63.801111484659
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387||||111.63181688387||111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079||107.66646112079|107.66646112079|108.83205240202|108.83205240202|108.83205240202|108.83205240202|108.83205240202||108.83205240202|108.83205240202|108.83205240202|108.83205240202|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929||104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|||104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511||92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511||92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511||92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|||92.61329511|92.61329511|92.61329511|92.61329511|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466||||139.10473939466||139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466||139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|97.59612954||97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954||97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|||97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954||97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954||97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954||97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|||97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954||97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|||97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279
04599|952500|/equities/ashikaga-holdings|TOPIX500|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038||||98.623856878038||98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321||82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321||89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105||89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|||89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|96.691710035984|96.691710035984|96.691710035984|96.691710035984||96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984||96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984||96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|||103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|103.4910735695|116.60966036||116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|116.60966036|94.531|94.531|94.531|||94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751||||87.503146430751||87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104||95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104||95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104||101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|||101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653||101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186||97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|||97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836||97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|||97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|97.15883836|94.967|94.967|94.967|94.967|94.967|94.967|94.967|94.967|94.967|94.967|94.967|94.967|94.967|94.967|94.967|94.967|94.967|94.967
04601|951799|/equities/megmilk-snow-brand|TOPIX500|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558||||92.542513865558||92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558||92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558||93.63144760116|93.63144760116|93.63144760116|93.63144760116|93.63144760116|93.63144760116|93.63144760116|93.63144760116|93.63144760116|93.63144760116|93.63144760116|93.63144760116|93.63144760116|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285||92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|||92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|97.82658324|97.82658324||97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324||97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324||97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|||97.82658324|97.82658324|97.82658324|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868||95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|||95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868|95.868
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581||||114.70189620581||114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581||114.70189620581|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817||121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817||121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|||121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817||121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817||121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817||121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|||121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836||102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|||102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836|102.68520836
04603|952986|/equities/meitec-corp|TOPIX500|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743||||114.81983911743||114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097||108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097||108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|118.63730279174|118.63730279174|118.63730279174|118.63730279174|118.63730279174|118.63730279174|118.63730279174|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411||125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|||125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411||125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411||125.67111510411|125.67111510411|125.67111510411|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377||129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|||129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377||129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|129.56052197377|||129.56052197377|129.56052197377|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|137.29140075|121.975|121.975|121.975|121.975|121.975|121.975|121.975|121.975|121.975|121.975
04604|976163|/equities/menicon-co-ltd|TOPIX500|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187||||77.454518992187||77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313||75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313||75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313||75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|||75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313||75.693879358313|75.693879358313|75.693879358313|81.093054957375|81.093054957375|81.093054957375|81.093054957375|81.093054957375|81.093054957375|81.093054957375|81.093054957375|81.093054957375|81.093054957375||81.093054957375|81.093054957375|81.093054957375|81.093054957375|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395||89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|||89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395||89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|||89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|89.5808395|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479
04605|952166|/equities/milbon-co-ltd|TOPIX500|109.92929583369|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264||||101.09835456264||101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264||101.09835456264|101.09835456264|101.09835456264|86.462796926835|86.462796926835|86.462796926835|86.462796926835||86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835||86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|||86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835||86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835||86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885||84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|||84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885|84.18147885||84.18147885|84.18147885|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|||92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435|92.435
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|134.84144782889|134.84144782889|134.84144782889|134.84144782889|134.84144782889|134.84144782889|134.84144782889|134.84144782889|134.84144782889||||134.84144782889||134.84144782889|134.84144782889|134.84144782889|134.84144782889|134.84144782889|134.84144782889|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893||109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893||109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893||109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|||109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706||107.88952249706|107.88952249706|107.88952249706|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328||114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048||111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|||111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048||111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|||111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|111.73758048|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712|97.712
04607|949827|/equities/mirait-holdings-corp|TOPIX500|83.266341714131|83.266341714131|83.266341714131|83.266341714131|83.266341714131|83.266341714131|83.266341714131|83.266341714131|83.266341714131||||83.266341714131||83.266341714131|83.266341714131|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883||87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883||94.096673672239|94.096673672239|94.096673672239|94.096673672239|94.096673672239|94.096673672239|94.096673672239|94.096673672239|94.096673672239|94.096673672239|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872||88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|||88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872||88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872||88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872||88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|||88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285||90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|||90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|90.87440285|92.855|92.855|92.855|92.855|92.855|92.855|92.855|92.855|92.855|92.855|92.855|92.855|92.855|92.855|92.855|92.855|92.855|92.855|100|100|100|100|100|100|100|100|100|100|100
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183||||134.85882987183||134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734||139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734||139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|96.672642044013|96.672642044013||||96.672642044013||96.672642044013|96.672642044013|96.672642044013|96.672642044013|96.672642044013|96.672642044013|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076||77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076||77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076||77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|||77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327||78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327||78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327||78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|||78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327||78.537421204327|78.537421204327|78.537421204327|78.537421204327|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|||79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|81.55467594|81.55467594|81.55467594|81.55467594|81.55467594|81.55467594|81.55467594|81.55467594|81.55467594|81.55467594|81.55467594|81.55467594|81.55467594|81.55467594|81.55467594|81.55467594|81.55467594|81.55467594
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017||||132.685328017||132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017||132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017||132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017||132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|||132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|143.78809580661|143.78809580661|143.78809580661|143.78809580661||143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661||143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661||143.78809580661|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|||127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203|127.66185081203||120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|||120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|120.83583452|116.327|116.327|116.327|116.327|116.327|116.327|116.327|116.327
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469||||100.36876226469||100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469||100.36876226469|100.36876226469|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609||88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609||88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|||88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609||88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309||91.5741309|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309||91.5741309|94.183|94.183|94.183|94.183|94.183|||94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262||||73.600513910262||73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262||73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262||73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262||73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|||73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262||73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|76.869785904793||76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793||76.869785904793|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|||79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202||79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|||79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|79.275806636202|84.68732682|84.68732682|84.68732682|84.68732682|84.68732682|84.68732682|84.68732682|84.68732682|84.68732682|84.68732682
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127||||125.68969433127||125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|94.69951016211|94.69951016211|94.69951016211|94.69951016211|100.31515239307|100.31515239307|100.31515239307|105.04864430548|105.04864430548||||105.04864430548||105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247||109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247||109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389||93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|||93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|94.429|94.429|94.429|94.429||94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429||94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429||94.429|94.429|94.429|94.429|94.429|94.429|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348||||93.507181763348||93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744||89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744||89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483||94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|||94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483||94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483||94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483||94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|||94.181188857483|94.181188857483|94.181188857483|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114|90.91287114||96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|||96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447|96.447
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|101.06770366276|101.06770366276|101.06770366276|102.84172339126|102.84172339126|102.84172339126|102.84172339126|102.84172339126|102.84172339126||||102.84172339126||102.84172339126|102.84172339126|102.84172339126|102.84172339126|102.84172339126|102.84172339126|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913||104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913||104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913||104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|||104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913||104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913||104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913||104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|115.17773611|||115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611||115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|||115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611|115.17773611
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036||||81.219148754036||81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036||81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036||81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036||81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|||81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036||81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036||81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036||81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|||85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595|85.75109407595||71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|||71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262|71.47175262
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543||||124.27975819543||124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255||102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255||102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325||100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|||100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431||96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431||96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431||96.497147021431|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|||98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897||98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|||98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|98.0432897|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616||||147.68293868616||147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771||107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771||107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771||107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|||107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771||107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|102.21771852|102.21771852|102.21771852|102.21771852||102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852||102.21771852|102.21771852|102.21771852|102.21771852|97.191|97.191|||97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191||97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|||97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|100|100|100|100|100|100|100|100|100
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619||||110.94032921619||110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113||100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113||100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173||99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|||99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.88734233|107.88734233|107.88734233|107.88734233||107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233||107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233||107.88734233|99.031|99.031|99.031|99.031|99.031|||99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031||99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|||99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|99.031|100|100|100|100|100|100|100|100|100|100
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|128.22331688432|128.22331688432|128.22331688432|128.22331688432|128.22331688432|128.22331688432|128.22331688432|136.31062634539|136.31062634539||||136.31062634539||136.31062634539|136.31062634539|136.31062634539|136.31062634539|136.31062634539|136.31062634539|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915||121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915||121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|130.35494530608||130.35494530608|130.35494530608|130.35494530608|130.35494530608|121.88514647737|||121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737||121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737||121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737||121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|104.35908221087|||104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|104.35908221087|102.02874566||102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|||102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|102.02874566|95.666|95.666|95.666|95.666|95.666|95.666|95.666|95.666|95.666|95.666|95.666|95.666|95.666|95.666|95.666|95.666|95.666
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|110.33715107162|110.33715107162||||110.33715107162||110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.148|98.148|98.148|98.148|98.148|||98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148||98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|||98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148|98.148
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|129.08174847901|129.08174847901|129.08174847901|129.08174847901||||129.08174847901||129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901||129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901||129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778||92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|||92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778||92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778||92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778||92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|88.342490040485|||88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485|88.342490040485||88.342490040485|88.342490040485|97.620325804992|97.620325804992|97.620325804992|97.620325804992|104.17390624699|104.17390624699|104.17390624699|104.17390624699|||104.17390624699|104.17390624699|104.17390624699|104.17390624699|104.17390624699|104.17390624699|104.17390624699|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|110.36189786|95.866|95.866|95.866|95.866|95.866|95.866|95.866|95.866|95.866
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507||||116.06968410507||138.15188071924|138.15188071924|138.15188071924|138.15188071924|138.15188071924|138.15188071924|138.15188071924|138.15188071924|138.15188071924|138.15188071924|138.15188071924|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794||113.81110062794|113.81110062794|113.81110062794|113.81110062794|119.7595578672|119.7595578672|119.7595578672||119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|91.471180565512|91.471180565512|91.471180565512|91.471180565512||91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|||91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512||91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512||91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512||91.471180565512|91.471180565512|91.471180565512|85.098178014041|85.098178014041|85.098178014041|||85.098178014041|85.098178014041|85.098178014041|85.098178014041|85.098178014041|85.098178014041|85.098178014041|85.098178014041|85.098178014041|85.098178014041|85.098178014041|85.098178014041|85.098178014041|85.098178014041|85.098178014041|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562||88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|||88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|88.01681562|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142|95.142
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182||||176.83915999182||176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182||158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698||158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698||158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|||158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698||158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698||158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335||144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|||144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335||144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|||144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|144.19642932335|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657|113.15203657
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436||||96.463370447823||96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933||80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933||80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933||80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|||80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|81.65021949323|81.65021949323|81.65021949323|81.65021949323||81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323||81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323||81.65021949323|81.65021949323|84.294539187543|84.294539187543|84.294539187543|84.294539187543|||84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543||84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|84.294539187543|92.221936881912|92.221936881912|92.221936881912|92.221936881912|||94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|94.1491704|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405||||82.123751367405||82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|81.803869222911|81.803869222911||81.803869222911|81.803869222911|81.803869222911|81.803869222911|81.803869222911|81.803869222911|81.803869222911||81.803869222911|81.803869222911|81.803869222911|81.803869222911|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272||87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|||87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272||87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272||87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|91.646551301427|91.646551301427|91.646551301427|91.646551301427|91.646551301427|91.646551301427|91.646551301427|91.646551301427|91.646551301427||91.646551301427|91.646551301427|91.646551301427|91.646551301427|91.646551301427|91.646551301427|||91.646551301427|91.646551301427|91.646551301427|91.646551301427|91.646551301427|91.646551301427|91.646551301427|91.646551301427|91.646551301427|91.646551301427|91.646551301427|98.71876352|98.71876352|98.71876352|98.71876352|98.71876352|98.71876352|98.71876352|98.71876352|98.71876352|98.71876352|98.71876352|98.71876352|98.71876352|98.71876352|98.71876352|98.71876352|98.71876352|105.976||105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|||105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|105.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04628|1034504|/equities/money-forward|TOPIX500|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|162.88526502|162.88526502|162.88526502||||162.88526502||162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502||162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502||162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211||122.211|122.211|122.211|122.211|122.211|||122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211||122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211||122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211||122.211|122.211|122.211|122.211|122.211|122.211|||122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211||122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|||122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322||||95.25319248322||95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|90.209575137294|90.209575137294|90.209575137294|90.209575137294|90.209575137294||90.209575137294|90.209575137294|90.209575137294|90.209575137294|90.209575137294|90.209575137294|90.209575137294||90.209575137294|90.209575137294|90.209575137294|90.209575137294|90.209575137294|90.209575137294|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415||100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|||100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415||100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415||100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645||88.645|88.645|88.645|88.645|88.645|88.645|||88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645||88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|||88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645|88.645
04630|951788|/equities/morinaga-co-ltd|TOPIX500|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811||||96.769549796811||96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811||96.769549796811|96.769549796811|96.769549796811|93.602961605691|93.602961605691|93.602961605691|93.602961605691||93.602961605691|93.602961605691|93.602961605691|93.602961605691|93.602961605691|93.602961605691|93.602961605691|93.602961605691|93.602961605691|93.602961605691|93.602961605691|93.602961605691|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959||91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|||91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959||91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|94.049397637632|94.049397637632|94.049397637632|94.049397637632|94.049397637632|94.049397637632||94.049397637632|94.049397637632|96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|96.04717896||96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|||96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|96.04717896|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04631|951797|/equities/morinaga-milk-industry|TOPIX500|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697||||101.48487341697||101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626||91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626||91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626||91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|||91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626||91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|98.92248231|98.92248231|98.92248231|97.289||97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289||97.289|97.289|97.289|97.289|97.289|97.289|||97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289||97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|||97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289|97.289
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|78.623651750682|78.623651750682||||78.623651750682||78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|82.76441697631|82.76441697631||82.76441697631|82.76441697631|82.76441697631|82.76441697631|82.76441697631|82.76441697631|82.76441697631||82.76441697631|82.76441697631|82.76441697631|85.376951698277|85.376951698277|85.376951698277|85.376951698277|85.376951698277|85.376951698277|85.376951698277|85.376951698277|87.642510597215|87.642510597215|87.642510597215|87.642510597215|87.642510597215|87.642510597215|87.642510597215|87.642510597215|87.642510597215|87.642510597215|87.642510597215||87.642510597215|87.642510597215|95.0662327095|95.0662327095|95.0662327095|||95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|94.257503330921|94.257503330921|94.257503330921|94.257503330921||94.257503330921|94.257503330921|94.257503330921|94.257503330921|94.257503330921|94.257503330921|94.257503330921|94.257503330921|94.257503330921|104.52847087955|104.52847087955|104.52847087955|104.52847087955||104.52847087955|104.52847087955|109.52614906121|109.52614906121|109.52614906121|109.52614906121|109.52614906121|109.52614906121|109.52614906121|109.52614906121|109.52614906121|109.52614906121|109.52614906121|109.52614906121|109.52614906121|109.52614906121|109.52614906121|109.52614906121|109.52614906121|109.52614906121|109.52614906121|109.52614906121||109.52614906121|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|||110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264||110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|||110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264|110.6358264
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663||||150.62680198663||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026||103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|||103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026||103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026||103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026||103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|||103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|91.527|91.527|91.527|91.527|91.527|91.527|91.527||91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|||91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527|91.527
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493||||165.32994199493||165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154||180.12350912539|180.12350912539|180.12350912539|180.12350912539|180.12350912539|180.12350912539|180.12350912539||180.12350912539|180.12350912539|180.12350912539|180.12350912539|180.12350912539|180.12350912539|180.12350912539|180.12350912539|180.12350912539|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175||126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|||126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175||126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175||126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175||126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|||126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|127.07181117828||127.07181117828|127.07181117828|127.07181117828|127.07181117828|127.07181117828|127.07181117828|127.07181117828|127.07181117828|127.07181117828|127.07181117828|||127.07181117828|127.07181117828|127.07181117828|127.07181117828|127.07181117828|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|140.99351039465|113.06072714596|113.06072714596|113.06072714596|113.06072714596|113.06072714596|113.06072714596|113.06072714596|113.06072714596|113.06072714596|113.06072714596
04635|952678|/equities/nagase-co-ltd|TOPIX500|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064||||111.07208512064||111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|132.2450388734|132.2450388734|132.2450388734|132.2450388734|132.2450388734|132.2450388734|132.2450388734|132.2450388734|132.2450388734|132.2450388734|132.2450388734|115.0937658817|115.0937658817||115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817||115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817||115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|||115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|114.4699049|114.4699049||114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049||114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049||114.4699049|104.255|104.255|104.255|104.255|104.255|||104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255||104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|||104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|104.255|100|100|100|100|100|100|100|100|100
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121||||105.68814723121||105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|114.96106603899|114.96106603899||114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899||114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899||114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|||114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899||114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|115.48188936||115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936||115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|||115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936|115.48188936||108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|||108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|100|100|100|100|100|100|100|100|100|100
04637|952895|/equities/nankai-electric-railway|TOPIX500|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943||||109.45775521943||109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|118.37138562612|118.37138562612||118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612||118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612||118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|||118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|107.35562495|107.35562495|107.35562495|107.35562495||107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495||107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347||108.347|108.347|108.347|108.347|108.347|108.347|||108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347|108.347||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675||||125.16350899675||125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835||125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203||125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203||125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|||125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203||125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|124.88642892|124.88642892|124.88642892||124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892||124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|||124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892||124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|92.466|92.466|92.466|92.466|92.466|||92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466|92.466
04639|952566|/equities/net-one-systems|TOPIX500|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792||||146.93655581792||146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073||156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073||156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251||171.688251|171.688251|171.688251|171.688251|171.688251|||171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251||171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251||171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69||87.69|87.69|87.69|87.69|87.69|87.69|||87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69||87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|||87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69|87.69
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|83.925610960816|83.925610960816|83.925610960816||||83.925610960816||83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816||83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816||83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816||83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|||83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816||83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|87.514584052822|87.514584052822|87.514584052822|87.514584052822|87.514584052822||87.514584052822|87.514584052822|87.514584052822|87.514584052822|87.514584052822|87.514584052822|87.514584052822|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499||104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|||104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499|104.0923282499||112.97559965041|112.97559965041|112.97559965041|112.97559965041|112.97559965041|112.97559965041|129.36631129098|129.36631129098|129.36631129098|129.36631129098|||129.36631129098|129.36631129098|129.36631129098|129.36631129098|129.36631129098|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227|91.144115158227
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943||||133.39095258943||133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134||111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134||111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134||111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|||111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134||111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134||111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134||111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|||109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985||109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|||109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|109.62202909985|100.06483656|100.06483656|100.06483656|100.06483656|100.06483656|100.06483656|100.06483656|100.06483656|100.06483656
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||||110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975|117.975||117.975|117.975|117.975|117.975|117.975|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466||||110.46830870466||110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466||110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466||110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618||111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.8411573|||111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573||111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573||111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573||111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|||111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611||90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|||90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611|90.611
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|90.813699941766|90.813699941766|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428||||94.695258591428||94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198||80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198||80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198||80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|||80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884||83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884||83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884||83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.71974092|||83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092||83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|||83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|83.71974092|84.521|84.521|84.521|84.521|84.521|84.521|84.521|84.521|84.521
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778||||97.9899429778||97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778||97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778||97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778||97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|||97.9899429778|97.9899429778|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|96.99749568|96.99749568|96.99749568|96.99749568||96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568||96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568||96.99749568|96.99749568|96.99749568|97.434|97.434|97.434|||97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434||97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|||97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664||||178.8725146664||178.8725146664|178.8725146664|178.8725146664|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399||95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458||95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458||95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|||95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458||95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458||95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458||95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|||95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458||95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|||95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192|96.192
04647|946266|/equities/nifco-inc|TOPIX500|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855||||161.65911320855||161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855||161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855||161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|129.8039306|129.8039306|129.8039306||129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|||129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306||129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306||129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306||129.8039306|129.8039306|129.8039306|129.8039306|112.13|112.13|||112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13||112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|||112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|100|100|100|100|100|100|100|100|100|100
04648|946227|/equities/nihon-kohden-corp|TOPIX500|95.502273592575|95.502273592575|95.502273592575|95.502273592575|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664||||96.07487987664||96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664||96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664||96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664||96.07487987664|96.07487987664|99.861633|99.861633|99.861633|||99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633||99.861633|99.861633|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05||103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05||103.05|103.05|103.05|103.05|103.05|103.05|||103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05||103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|||103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689||||136.96046163689||136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839||155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839||147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913||147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|||147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|145.58503106526|145.58503106526|145.58503106526|145.58503106526|145.58503106526|145.58503106526|145.58503106526|145.58503106526|145.58503106526|145.58503106526|145.58503106526|145.58503106526||145.58503106526|161.0507329505|161.0507329505|161.0507329505|161.0507329505|161.0507329505|161.0507329505|161.0507329505|161.0507329505|161.0507329505|161.0507329505|161.0507329505|161.0507329505||161.0507329505|161.0507329505|161.0507329505|161.0507329505|161.0507329505|161.0507329505|148.33132208197|148.33132208197|148.33132208197|148.33132208197|148.33132208197|148.33132208197|148.33132208197|148.33132208197|148.33132208197|148.33132208197|148.33132208197|148.33132208197|148.33132208197|148.33132208197|148.33132208197|148.33132208197||148.33132208197|148.33132208197|148.33132208197|148.33132208197|148.33132208197|148.33132208197|||148.33132208197|148.33132208197|148.33132208197|148.33132208197|148.33132208197|148.33132208197|148.33132208197|148.33132208197|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944||91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|||91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944|91.913745782944
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|109.59066344442|109.59066344442|109.59066344442|109.59066344442||||109.59066344442||109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442||109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442||109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796||99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|||99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796||99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796||99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|105.11347249608||||105.11347249608||105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096||111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627||111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627||111.28766062627|111.28766062627|106.6729872|106.6729872|106.6729872|||106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872||106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872||106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872||106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|||106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|100|100|100|100|100|100|100|100|100|100
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|129.46358921651|129.46358921651|140.67847743785|140.67847743785|140.67847743785|140.67847743785|140.67847743785|140.67847743785|140.67847743785||||140.67847743785||140.67847743785|140.67847743785|140.67847743785|140.67847743785|140.67847743785|140.67847743785|140.67847743785|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821||96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821||96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821||96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|||96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|102.39326338347|102.39326338347|102.39326338347|102.39326338347||102.39326338347|102.39326338347|102.39326338347|102.39326338347|102.39326338347|102.39326338347|102.39326338347|102.39326338347|102.39326338347|98.14270292|98.14270292|98.14270292|98.14270292||98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292||98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|||98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292||98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|||98.14270292|98.14270292|98.14270292|98.14270292|98.14270292|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503|95.503
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958||||113.41332822958||113.41332822958|113.41332822958|113.41332822958|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|122.77254698291|122.77254698291|122.77254698291|122.77254698291|122.77254698291||122.77254698291|122.77254698291|122.77254698291|122.77254698291|122.77254698291|122.77254698291|122.77254698291||132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083||132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|||132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083||132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083||132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|114.89682131161||114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|||114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161|114.89682131161||114.89682131161|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|||120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|120.8244698|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278|116.278
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|121.72726254163|121.72726254163|121.72726254163|121.72726254163|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832||||108.4178832||108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832||108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832||108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832||108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|||108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832||108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832||108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832||108.4178832|98.34|98.34|98.34|98.34|98.34|||98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34||98.34|98.34|98.34|98.34|98.34|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351||||121.80011792351||121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064||109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064||109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064||109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|||109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735||100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735||100.92674871735|110.85126222429|110.85126222429|110.85126222429|110.85126222429|110.85126222429|110.85126222429|110.85126222429|110.85126222429|110.85126222429|110.85126222429|110.85126222429|110.85126222429|110.85126222429|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528||104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|||104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528|104.47514417528||109.718595872|109.718595872|109.718595872|109.718595872|109.718595872|109.718595872|109.718595872|109.718595872|109.718595872|109.718595872|||109.718595872|109.718595872|109.718595872|109.718595872|109.718595872|109.718595872|109.718595872|109.718595872|109.718595872|109.718595872|109.718595872|109.718595872|109.718595872|109.718595872|109.718595872|109.718595872|107.4998|107.4998|107.4998|107.4998|107.4998|107.4998|107.4998|107.4998|107.4998|107.4998|107.4998|107.4998|107.4998|107.4998|107.4998|107.4998|107.4998|107.4998|107.4998|107.4998|107.4998|107.4998
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|88.7867925|88.7867925|88.7867925|88.7867925||||88.7867925||88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925||88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925||88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925||88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|||88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925||88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925||88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925||88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|||88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|94.605|94.605|94.605|94.605|94.605|94.605|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|82.581826388994|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654||||89.169682534654||89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343||83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343||83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|88.744611606104|88.744611606104|88.744611606104|88.744611606104|88.744611606104|88.744611606104|88.744611606104|88.744611606104|88.744611606104|88.744611606104|88.744611606104|88.744611606104|88.744611606104||88.744611606104|88.744611606104|98.460714958177|98.460714958177|98.460714958177|||98.460714958177|98.460714958177|98.460714958177|98.460714958177|98.460714958177|98.460714958177|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876||95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876||95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724||90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|||90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|90.35296724|92.782|92.782|92.782|92.782|92.782|92.782|92.782|92.782|92.782|92.782|92.782|92.782|92.782|92.782||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|152.95118964369|152.95118964369||||152.95118964369||152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792||170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792||170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792||170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|||170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342||140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342||140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674||110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|||110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|110.8665085674|128.04502976|128.04502976||128.04502976|128.04502976|128.04502976|128.04502976|128.04502976|128.04502976|128.04502976|128.04502976|128.04502976|128.04502976|||128.04502976|128.04502976|128.04502976|128.04502976|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675||||142.71262141675||142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675||142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675||142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675||142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|||142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967||118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967||118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967||118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|||118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967||118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|||118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|113.757|113.757|113.757|113.757|113.757|113.757|113.757|113.757|113.757|113.757
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205||||81.622408284205||81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|80.314882005161|80.314882005161||80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161||80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161||80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|||80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161||80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161||80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161||80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|||80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803||82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|||82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|82.065335613803|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075|79.073967426075
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174||||99.103093539174||99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698||104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698||104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675||100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|||100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675||100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675||100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|107.5021113|107.5021113|107.5021113|107.5021113|107.5021113||107.5021113|108.462|108.462|108.462|108.462|108.462|||108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462||108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|||108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|108.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942||||76.401382677942||76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942||76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942||76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|62.658494975062|62.658494975062|62.658494975062|62.658494975062||62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|||62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062||62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|77.011989595956|77.011989595956|77.011989595956|77.011989595956||77.011989595956|77.011989595956|77.011989595956|77.011989595956|77.011989595956|77.011989595956|77.011989595956|77.011989595956|77.011989595956|77.011989595956|77.011989595956|77.011989595956|77.011989595956|77.011989595956|77.011989595956|77.011989595956|77.011989595956|77.011989595956|79.527442605571|79.527442605571|79.527442605571|79.527442605571||79.527442605571|79.527442605571|79.527442605571|79.527442605571|79.527442605571|79.527442605571|||79.527442605571|79.527442605571|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189||73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|||73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|73.179824618189|67.17936384|67.17936384|67.17936384|67.17936384|67.17936384|67.17936384|67.17936384|67.17936384|67.17936384
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611||||95.462345609611||95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676||79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676||79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676||79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|||79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|85.343745986722|85.343745986722|85.343745986722|85.343745986722||85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722||85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722||85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|||85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|89.667513487068|89.667513487068|89.667513487068|89.667513487068|89.667513487068|89.667513487068|89.667513487068|89.667513487068|89.667513487068|89.667513487068|89.667513487068|89.667513487068|89.667513487068|89.667513487068|89.667513487068|89.667513487068|89.667513487068|89.667513487068|89.667513487068||88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|||88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|88.3345452|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64|91.64
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323||||93.064433349323||93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.146402183244|93.146402183244|93.146402183244|93.146402183244|93.146402183244|93.146402183244|93.146402183244|93.146402183244|93.146402183244|93.146402183244|93.146402183244|93.146402183244|95.895732843878|95.895732843878|95.895732843878|95.895732843878|95.895732843878|95.895732843878|95.895732843878|95.895732843878|95.895732843878|95.895732843878|95.895732843878|95.820992469751|95.820992469751||95.820992469751|95.820992469751|95.820992469751|95.820992469751|95.820992469751|95.820992469751|95.820992469751||95.820992469751|95.820992469751|95.820992469751|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444||87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|||87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444||87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444||87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444||87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|||87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|94.396|94.396|94.396|94.396|94.396|94.396|94.396|94.396|94.396|94.396|94.396|94.396|94.396|94.396||94.396|94.396|94.396|94.396|94.396|94.396|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489||||81.992658231489||81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489||81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489||81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489||81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|||88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604||88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435||89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435||89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|||89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558||92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|||92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|92.89656558|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823|95.823
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452||||114.4187508452||114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452||114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452||114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|129.94452237905|129.94452237905|129.94452237905|129.94452237905|129.94452237905|129.94452237905|129.94452237905|127.57544634051|127.57544634051|127.57544634051|127.57544634051|127.57544634051|127.57544634051|127.57544634051|127.57544634051|127.57544634051|127.57544634051||127.57544634051|127.57544634051|127.57544634051|144.87332085|144.87332085|||144.87332085|144.87332085|144.87332085|144.87332085|144.87332085|144.87332085|144.87332085|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055||98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055||98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055||98.055|98.055|98.055|98.055|98.055|98.055|||98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055||98.055|98.055|98.055|98.055|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04667|946274|/equities/nipro-corp|TOPIX500|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764||||109.38432951764||109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|97.355996188542||97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542||97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542||97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|||97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|105.04644653971|105.04644653971|105.04644653971|105.04644653971|105.04644653971|105.04644653971|105.04644653971|105.04644653971|105.04644653971|108.41825424679|108.41825424679|108.41825424679|108.41825424679||108.41825424679|108.41825424679|108.41825424679|108.41825424679|108.41825424679|108.41825424679|108.41825424679|108.41825424679|108.41825424679|108.41825424679|107.25135945591|107.25135945591|107.25135945591||107.25135945591|107.25135945591|107.25135945591|107.25135945591|107.25135945591|107.25135945591|107.25135945591|107.25135945591|107.25135945591|107.25135945591|107.25135945591|107.25135945591|107.25135945591|107.25135945591|107.25135945591|107.25135945591|107.25135945591|107.25135945591|107.25135945591|107.25135945591|107.25135945591|107.25135945591||107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|||107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064||107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|||107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|107.59782445064|117.41360153933|117.41360153933|117.41360153933|117.41360153933|117.41360153933|117.41360153933|117.41360153933|117.41360153933|117.41360153933
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752||||121.92844023752||121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|||110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224||110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|110.7891224|94.34|94.34|94.34|||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751||||134.60320651751||134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863||99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863||99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863||99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|||99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863||99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863||99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863||99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|||99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169||103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|||103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|103.56598309169|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778|107.83517778
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876||||168.82596255876||168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876||168.82596255876|168.82596255876|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221||176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221||176.33427603221|176.33427603221|176.33427603221|169.32750392|169.32750392|||169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392||169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392||169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392||169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|||169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|116.632|116.632|116.632|116.632|116.632||116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|||116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632|116.632
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083||||125.40487133083||125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021||87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021||87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021||87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|||87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021||87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021||87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021||87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|||87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021||87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|99.3050311|99.3050311|||99.3050311|99.3050311|99.3050311|99.3050311|99.3050311|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|105.71|100|100|100|100|100|100|100|100|100|100
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|50.342898176826|53.137954588164|53.137954588164|53.137954588164|53.137954588164|53.137954588164|53.137954588164|53.400685963102|53.400685963102||||53.400685963102||53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|58.5515653972|58.5515653972|58.5515653972|58.5515653972|58.5515653972|58.5515653972|57.763668952685|57.763668952685||57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685||57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|58.424449476262|58.424449476262||58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|||58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754||59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|64.724636134084|64.724636134084|64.724636134084|64.724636134084||64.724636134084|64.724636134084|69.874377776189|69.874377776189|69.874377776189|69.874377776189|69.874377776189|69.874377776189|69.874377776189|69.874377776189|75.660925346705|75.660925346705|75.660925346705|75.660925346705|75.660925346705|75.660925346705|75.660925346705|75.660925346705|75.660925346705|75.660925346705|75.660925346705|75.660925346705||75.660925346705|75.660925346705|75.660925346705|75.660925346705|75.660925346705|75.660925346705|||75.660925346705|75.660925346705|75.660925346705|75.660925346705|75.660925346705|75.660925346705|75.660925346705|75.660925346705|75.660925346705|75.660925346705|75.660925346705|74.824388681249|74.824388681249|74.824388681249|74.824388681249|74.824388681249|74.824388681249|74.824388681249|74.824388681249|74.824388681249|74.824388681249|74.824388681249|74.824388681249|74.824388681249|74.824388681249|74.824388681249|74.824388681249|74.824388681249|74.824388681249||74.824388681249|74.824388681249|74.824388681249|74.824388681249|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|||77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634|77.248444881634
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278||||90.344101152278||90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278||90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278||90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|95.039029194486|95.039029194486|95.039029194486||95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|||95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486||95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836||103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836||103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|||103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836|95.316|95.316||95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|||95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|101.18920363984|101.18920363984|101.18920363984|101.18920363984|101.18920363984|101.18920363984|101.0669126755|101.0669126755|101.0669126755||||101.0669126755||101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|103.72858825|103.72858825|103.72858825|103.72858825|103.72858825|103.72858825|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|100.975|||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229||||131.43547425229||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144||139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|||139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144||139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144||139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464||146.464|146.464|146.464|146.464|146.464|146.464|||146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|146.464|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633||||130.9171145633||130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633||92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802||92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802||92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|||92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802||92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802||92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802||92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|||92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|102.99387647449|102.99387647449|102.99387647449|102.99387647449|102.99387647449|102.99387647449|102.99387647449|102.99387647449|102.99387647449|102.99387647449||102.99387647449|102.99387647449|102.99387647449|102.99387647449|102.99387647449|102.99387647449|102.99387647449|102.99387647449|102.99387647449|102.99387647449|||111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342|111.59204342
04677|952080|/equities/nof-corp|TOPIX500|117.12372974269|117.12372974269|117.12372974269|117.12372974269|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789||||107.62180093789||107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789||107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789||107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195||92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|||92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573||92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573||92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89||99.89|99.89|99.89|99.89|99.89|99.89|||99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89||99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|||99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89
04678|946241|/equities/nok-corp|TOPIX500|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834||||138.50650347834||138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514||111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514||111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514||111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|||111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514||111.10028514|111.10028514|107.391|107.391|107.391|107.391|107.391|107.391|107.391|107.391|107.391|107.391|107.391||107.391|107.391|107.391|107.391|107.391|107.391|107.391|107.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907||||101.14650297907||101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932||97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932||97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|103.00908447409|103.00908447409|103.00908447409|103.00908447409|103.00908447409|103.00908447409|103.00908447409|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864||92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|||92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864||92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864||92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864||92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|||92.82522864|92.82522864|92.82522864|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568|91.568||91.568|91.568|91.568|91.568|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729||||109.95507524729||109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147||89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147||89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147||89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|||89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147||89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|91.332956192362|91.332956192362|91.332956192362|95.47364832|95.47364832|95.47364832|95.47364832||95.47364832|95.47364832|95.47364832|95.47364832|95.47364832|95.47364832|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963||96.963|96.963|96.963|96.963|96.963|96.963|||96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963|96.963||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126||||95.428459497126||95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414||92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414||92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414||92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|||92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414||92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414||92.37455665414|92.37455665414|92.37455665414|98.260351722306|98.260351722306|98.260351722306|98.260351722306|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716||96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|||96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|96.933334374716|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032||105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|||105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032|105.07109032
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135||||73.150839237135||73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182||64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182||64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|71.324217399308||71.324217399308|71.324217399308|71.324217399308|71.324217399308|71.324217399308|||75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771||75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935||86.08618454935|86.08618454935|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|91.69420194||91.69420194|91.69420194|91.69420194|91.69420194|91.69420194|88.294|||88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294||88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|||88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294|88.294
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|123.44965860709|123.44965860709|136.5487833985|136.5487833985|136.5487833985|136.5487833985|136.5487833985|149.26137468|149.26137468||||149.26137468||149.26137468|149.26137468|149.26137468|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|||102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|102.124|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|122.61041954305|122.61041954305|122.61041954305|122.61041954305|130.51159127909|130.51159127909|130.51159127909|130.51159127909|130.51159127909||||130.51159127909||130.51159127909|130.51159127909|130.51159127909|130.51159127909|130.51159127909|130.51159127909|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821||101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821||101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821||101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|||101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821||101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821||103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864||100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|||100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864||100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|100.44670864|105.808|105.808|105.808|105.808|||105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|105.808|100|100|100|100|100|100|100|100|100|100
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558||||83.71926978558||83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558||83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558||83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558||83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|||83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634||86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634||86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634||86.609426342634|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|||92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907|92.8667907||91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|||91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89|91.89
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106||||139.57033689106||139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409||133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409||133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|136.55450388085|136.55450388085||136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|||136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628||116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628||116.07730628|116.07730628|116.07730628|116.07730628|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086||125.086|125.086|125.086|125.086|125.086|125.086|||125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086|125.086||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086||||112.41210239086||112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|118.72720228014|118.72720228014||118.72720228014|118.72720228014|118.72720228014|118.72720228014|118.72720228014|118.72720228014|118.72720228014||118.72720228014|118.72720228014|118.72720228014|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928||140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|||140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128||121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128||121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84||121.84|121.84|121.84|121.84|121.84|121.84|||121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84||121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|121.84|||121.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006||||164.70250110006||164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594||113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594||113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594||113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|||113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594||113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594||113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594||114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|||114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326||114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|||114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|114.00709326|109.862|109.862|109.862|109.862|109.862|109.862|109.862|109.862
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412||||111.81265119412||111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801||116.14847371801|116.14847371801|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389||116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389||116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|||116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782||108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782||108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782||108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|98.582|||98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582|98.582||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375||||86.251797536375||86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374||81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|91.063173603907||91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907||91.063173603907|97.859517064001|97.859517064001|97.859517064001|97.859517064001|||97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001||97.859517064001|97.859517064001|97.859517064001|98.490843370003|98.490843370003|98.490843370003|98.490843370003|98.490843370003|98.490843370003|98.490843370003|98.490843370003|98.490843370003|102.11490121409||102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|102.11490121409|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385||100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|||100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385||100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|100.61770969385|106.62383004|106.62383004|106.62383004|106.62383004|||106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|106.62383004|100.772|100.772|100.772|100.772|100.772|100.772|100.772|100.772|100.772|100.772
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496||||102.28185251496||102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496||102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496||102.28185251496|102.28185251496|111.44849089073|111.44849089073|111.44849089073|111.44849089073|111.44849089073|111.44849089073|111.44849089073|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203||115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|||115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203||115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203||115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284||111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|||111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284||111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|111.92887372284|||111.92887372284|111.92887372284|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|121.97604015|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287||||81.682747776287||81.682747776287|88.180790206613|88.180790206613|88.180790206613|88.180790206613|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384||92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384||92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384||92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|||92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384||92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384||92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384||90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|||90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908|90.8633908||96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|||96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46
04693|951943|/equities/open-house-co-ltd|TOPIX500|92.285124979323|91.22148249345|91.22148249345|91.22148249345|91.22148249345|91.22148249345|91.22148249345|91.22148249345|91.22148249345||||91.22148249345||91.22148249345|91.22148249345|91.22148249345|91.22148249345|91.22148249345|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767||85.738505092767|85.738505092767|85.738505092767|85.738505092767|84.185286555812|84.185286555812|84.185286555812||84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812||91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|||91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978||91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978||91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978||91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|||91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|93.471||93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|||93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234||||159.91070164234||159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234||159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234||159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561||138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|||138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561||138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561||138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561||138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|||138.24136731561|138.24136731561|138.24136731561|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|146.868|146.868|146.868|146.868||146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|||146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|146.868|100|100|100|100
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656||||26.561968132656||26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024||126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024||126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024||126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|||126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848||115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848||115.23202848|115.23202848|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766||107.766|107.766|107.766|107.766|107.766|107.766|||107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766||107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|||107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|107.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|95.628498035205|95.628498035205|95.628498035205|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525||||96.201861127525||96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238||93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238||93.080859895238|93.080859895238|93.080859895238|93.080859895238|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671||||95.577756794671||95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176||91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176||91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112||96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|||96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04698|946191|/equities/osg-corp|TOPIX500|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589||||105.13515882589||105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589||105.13515882589|105.13515882589|105.13515882589|105.13515882589|113.14954080082|113.14954080082|113.14954080082||113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689||103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|||103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689||103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689||103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032||100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|||100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032||100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|100.42339112032|111.46636378|111.46636378|||111.46636378|111.46636378|111.46636378|111.46636378|111.46636378|111.46636378|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|116.386|100|100|100|100|100|100|100|100
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637||||83.309241223637||83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637||83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637||83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|91.598799262303||91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|||91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303||91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|92.31051332|92.31051332|92.31051332||92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332||92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|||92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332||92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|||92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332|92.31051332
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624||||86.43961576624||86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91||93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|||93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91|93.91
04701|951826|/equities/outsourcing-inc|TOPIX500|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818||||163.74697283818||163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|186.22423841485||186.22423841485|186.22423841485|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496||184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496||184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|||155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339||155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339||155.12939882339|155.12939882339|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144||105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|||105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144|105.42621144||105.42621144|105.42621144|105.42621144|105.42621144|120.296|120.296|120.296|120.296|120.296|120.296|||120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|120.296|100|100|100|100|100|100|100|100|100|100
04702|952776|/equities/paltac-corp|TOPIX500|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882||||95.86857882||95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|95.366|||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136||||98.675974228136||98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136||95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908||95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908||95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|||95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521||98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|105.80649367351|105.80649367351|105.80649367351|105.80649367351|105.80649367351||105.80649367351|105.80649367351|105.80649367351|105.80649367351|105.80649367351|105.80649367351|105.80649367351|105.80649367351|111.39870885819|111.39870885819|111.39870885819|111.39870885819|111.39870885819|111.39870885819|111.39870885819|111.39870885819|111.39870885819|111.39870885819|111.39870885819|111.39870885819|111.39870885819|111.39870885819||111.39870885819|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|||113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856|113.768506856||95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|||95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129|95.79699129
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694||||107.60013143694||107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694||107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694||107.60013143694|117.32266029564|117.32266029564|117.32266029564|117.32266029564|117.32266029564|117.32266029564|117.32266029564|117.32266029564|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258||79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|||79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258||79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258||79.791792687258|79.791792687258|82.860102274482|82.860102274482|82.860102274482|82.860102274482|82.860102274482|82.860102274482|82.860102274482|82.860102274482|82.860102274482|82.860102274482|82.860102274482|82.860102274482|82.860102274482|82.860102274482|82.860102274482|82.860102274482|82.860102274482|82.860102274482|82.860102274482|82.860102274482||82.860102274482|82.860102274482|82.860102274482|82.860102274482|82.860102274482|82.860102274482|||87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392||87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|87.985242659392|97.3406528|97.3406528|97.3406528|97.3406528|||97.3406528|97.3406528|97.3406528|97.3406528|97.3406528|97.3406528|97.3406528|97.3406528|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952|103.952
04705|946160|/equities/park24-co-ltd|TOPIX500|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||||84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|84.736|||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257||||122.63316473257||122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257||122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257||122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161||99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|||99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161||99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|105.57813715486|105.57813715486|105.57813715486||105.57813715486|105.57813715486|105.57813715486|105.57813715486|105.57813715486|105.57813715486|105.57813715486|105.57813715486|105.57813715486|105.57813715486|105.57813715486|105.57813715486|105.57813715486|105.57813715486|105.57813715486|105.57813715486|105.57813715486|105.57813715486|105.57813715486|105.57813715486|105.57813715486|105.57813715486||95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|||95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313|95.67830313||95.67830313|95.67830313|95.67830313|107.517|107.517|107.517|107.517|107.517|107.517|107.517|||107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|107.517|100|100|100|100|100|100|100|100|100|100
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773||||118.58232643773||118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773||118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773||105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265||105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|||105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|115.32435696|115.32435696|115.32435696||115.32435696|115.32435696|115.32435696|115.32435696|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576||109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576||109.576|109.576|109.576|109.576|109.576|109.576|||109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576||109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784||||94.55157080784||94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513||89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513||89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871||95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|||95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871||95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871||95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|109.80061600276|109.80061600276|109.80061600276|109.80061600276|109.80061600276|109.80061600276|109.80061600276|109.80061600276|109.80061600276|109.80061600276|109.80061600276|109.80061600276|109.80061600276||99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|||99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044|99.8913901044||111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|||111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|111.760338|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254||||88.388985760254||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071||91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|||91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071||91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071||91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243||95.243|95.243|95.243|95.243|95.243|95.243|||95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243|95.243||95.243|95.243|95.243|95.243|95.243|95.243|95.243|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04710|952627|/equities/pilot-corp|TOPIX500|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065||||100.63218416065||100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065||100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065||100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065||100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|||100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|106.4338958219|106.4338958219|106.4338958219|106.4338958219||106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219||106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219||106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|||106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|115.98149226517|115.98149226517|115.98149226517|115.98149226517|115.98149226517|115.98149226517|115.98149226517|115.98149226517|118.96269746361||118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|||118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|118.96269746361|111.25807572|111.25807572|111.25807572|111.25807572|111.25807572|111.25807572|111.25807572|111.25807572|111.25807572|111.25807572
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277||||68.666953409277||68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277||68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277||68.666953409277|68.666953409277|68.666953409277|68.666953409277|72.124607072324|72.124607072324|72.124607072324|72.124607072324|72.124607072324|72.124607072324|72.124607072324|72.124607072324|72.124607072324|72.124607072324|72.124607072324|72.124607072324|74.61372079815|74.61372079815|74.61372079815|74.61372079815|74.61372079815|74.61372079815||77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|||77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024||77.601373685024|77.601373685024|77.601373685024|79.526715466467|79.526715466467|79.526715466467|79.526715466467|79.526715466467|79.526715466467|79.526715466467|79.526715466467|79.526715466467|79.526715466467||79.526715466467|79.526715466467|83.494367825536|83.494367825536|83.494367825536|83.494367825536|83.494367825536|83.494367825536|83.494367825536|90.515668208467|90.515668208467|90.515668208467|90.515668208467|94.585690469364|94.585690469364|94.585690469364|94.585690469364|94.585690469364|94.585690469364|94.585690469364|94.585690469364|94.585690469364||94.585690469364|94.585690469364|94.585690469364|94.585690469364|86.9969468|86.9969468|||86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468||86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|||86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|86.9969468|90.302|90.302|90.302|90.302|90.302|90.302|90.302|90.302|90.302|90.302
04712|961975|/equities/rakus-co-ltd|TOPIX500|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362||||221.46466998649||221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936||200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936||200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936||200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|||200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936||200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936||200.51850676936|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166||104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|||104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166||104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|||104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|104.52001166|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|131.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|79.888416667133|79.888416667133|79.888416667133|79.888416667133|91.649840727722|91.649840727722|91.649840727722|91.649840727722|91.649840727722||||91.649840727722||91.649840727722|91.649840727722|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068||99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068||99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068||99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|||99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819||107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819||107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|93.4249807512|93.4249807512|93.4249807512|93.4249807512|93.4249807512|93.4249807512|93.4249807512|93.4249807512|93.4249807512|93.4249807512||93.4249807512|93.4249807512|93.4249807512|93.4249807512|93.4249807512|93.4249807512|||93.4249807512|93.4249807512|93.4249807512|93.4249807512|93.4249807512|93.4249807512|93.4249807512|93.4249807512|93.4249807512|93.4249807512|94.198349198117|94.198349198117|94.198349198117|94.198349198117|94.198349198117|94.198349198117|94.198349198117|94.198349198117|94.198349198117|94.198349198117|94.198349198117|94.198349198117|94.198349198117|94.198349198117|94.198349198117|94.198349198117|94.198349198117|97.679651995226|97.679651995226||97.679651995226|97.679651995226|97.679651995226|97.679651995226|97.679651995226|97.679651995226|97.679651995226|97.679651995226|97.679651995226|107.84513436|||107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436|107.84513436
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249||||129.01606525249||129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249||129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249||129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249||129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|||129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|125.9000392803|125.9000392803|125.9000392803|125.9000392803||125.9000392803|125.9000392803|125.9000392803|125.9000392803|125.9000392803|125.9000392803|125.9000392803|125.9000392803|125.9000392803|125.9000392803|125.9000392803|125.9000392803|125.9000392803||132.64224457189|132.64224457189|132.64224457189|132.64224457189|132.64224457189|132.64224457189|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144||116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|||116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144|116.0708144||118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|||118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|118.343|100|100|100|100|100|100|100|100|100|100
04715|952874|/equities/relo-holdings-inc|TOPIX500|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|89.507440554973|89.507440554973|89.507440554973||||89.507440554973||89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973||89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973||89.507440554973|89.507440554973|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526||94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|||94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.603274466456|94.603274466456|94.603274466456|94.603274466456|94.603274466456|94.603274466456|94.603274466456|94.603274466456|94.603274466456||94.603274466456|94.603274466456|94.603274466456|94.603274466456|94.603274466456|94.603274466456|108.60208296|108.60208296|108.60208296|108.60208296|108.60208296|108.60208296|108.60208296||108.60208296|108.60208296|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612||87.612|87.612|87.612|87.612|87.612|87.612|||87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612||87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|||87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|87.612|100|100|100|100|100|100
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996||||172.85585996||172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996||172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996||172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602||86.602|86.602|86.602|86.602|86.602|||86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602||86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602||86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602||86.602|86.602|86.602|86.602|86.602|86.602|||86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602||86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|||86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602
04717|946126|/equities/rengo-co-ltd|TOPIX500|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|125.15444596528|125.15444596528||||125.15444596528||125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128||120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128||120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128||120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|||120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128||120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128||120.95255423128|120.95255423128|123.0618340672|123.0618340672|123.0618340672|123.0618340672|123.0618340672|123.0618340672|123.0618340672|123.0618340672|123.0618340672|123.0618340672|123.0618340672|123.0618340672|123.0618340672|123.0618340672|123.0618340672|123.0618340672|123.0618340672|123.0618340672|123.0618340672|123.0618340672||123.0618340672|123.0618340672|123.0618340672|123.0618340672|123.0618340672|123.0618340672|||123.0618340672|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505||118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|||118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|118.46309665505|109.15340292|109.15340292|109.15340292|109.15340292|109.15340292|109.15340292|109.15340292|109.15340292|109.15340292|109.15340292|109.15340292|109.15340292|109.15340292|109.15340292|109.15340292|109.15340292|109.15340292|109.15340292|109.15340292|109.15340292|109.15340292|109.15340292
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|107.86323017124|107.86323017124|107.86323017124|107.86323017124|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002||||109.23633085002||109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249||91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249||91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|94.274974899495|94.274974899495|94.274974899495|94.274974899495|94.274974899495|94.274974899495|94.274974899495|94.274974899495|94.274974899495|94.274974899495||94.274974899495|94.274974899495|96.6536205|96.6536205|96.6536205|||96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|95.385|95.385|95.385|95.385||95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385||95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385||95.385|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04719|952126|/equities/resorttrust-inc|TOPIX500|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182||||176.47675149182||176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717||152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717||152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717||152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|||152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717||152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|154.65316551983|154.65316551983|154.65316551983|154.65316551983|154.65316551983|154.65316551983|154.65316551983||154.65316551983|154.65316551983|154.65316551983|154.65316551983|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104||126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|||126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104|126.54292104||118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|||118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|118.068|100|100|100|100|100|100|100|100|100|100
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208||||97.312541638208||97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208||97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208||97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|102.2953480413|102.2953480413||102.2953480413|102.2953480413|102.2953480413|102.2953480413|102.2953480413|||102.2953480413|102.2953480413|102.2953480413|102.2953480413|102.2953480413|102.2953480413|102.2953480413|102.2953480413|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832||105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832||105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832||105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|||105.52004047832|105.52004047832|105.52004047832|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204|112.02654204||104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|||104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|104.778|100|100|100|100|100|100|100|100|100|100
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686||||105.95047640686||105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686||115.57687426434|115.57687426434|115.57687426434|115.57687426434|115.57687426434|115.57687426434|115.57687426434||121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|96.54|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|||96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|96.54|||96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942||||102.47242376942||105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|119.54828361684|119.54828361684||119.54828361684|119.54828361684|119.54828361684|119.54828361684|119.54828361684|119.54828361684|119.54828361684||119.54828361684|119.54828361684|119.54828361684|119.54828361684|119.54828361684|119.54828361684|119.54828361684|119.54828361684|119.54828361684|119.54828361684|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362||95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|||95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362||95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362||95.981087413362|95.981087413362|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958||86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|||86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|86.922856533958|92.58241986|92.58241986|92.58241986|92.58241986|92.58241986|92.58241986|92.58241986|92.58241986|92.58241986|92.58241986|92.58241986|92.58241986|92.834||92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|||92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834|92.834
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479||||105.89127166479||105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702||111.03322008702|111.03322008702|111.03322008702|111.03322008702|115.83939665421|115.83939665421|115.83939665421||115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421||115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|||115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421||115.83939665421|115.83939665421|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728||118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728||106.24|106.24|106.24|106.24|106.24|106.24|||106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24||106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|||106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083||||122.4253526083||122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791||123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791||123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|123.53505696|123.53505696||123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|||123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696||123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696||123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696||123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|||123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696||123.53505696|123.53505696|123.53505696|121.743|121.743|121.743|121.743|121.743|121.743|121.743|||121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|100|100|100|100|100|100|100|100
04725|946204|/equities/sankyo-co-ltd|TOPIX500|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256||||106.34150880256||106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|||101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04726|946317|/equities/sankyu-inc|TOPIX500|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611||||118.30903497611||118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588||99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588||99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588||106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|||106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|116.32384672891|116.32384672891|116.32384672891|116.32384672891||116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891||116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891||116.32384672891|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|||115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819|115.62087182819||114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|||114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549|114.24761549
04727|946276|/equities/sanrio-co-ltd|TOPIX500|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735||||88.523929101735||88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||97.79164312024|106.71050732223|106.71050732223|106.71050732223|106.71050732223|106.71050732223|106.71050732223|106.71050732223|106.71050732223|106.71050732223|106.71050732223|106.71050732223|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394||98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|||98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394||98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|98.55052394|111.562|111.562|111.562|111.562|||111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|111.562|100|100|100|100|100|100|100|100|100|100
04728|1131558|/equities/sansan-inc|TOPIX500|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546||||116.60239312546||91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856||91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856||91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856||91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|||91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856||91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856||91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856||91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|||91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856||87.757|87.757|87.757|87.757|87.757|87.757|87.757|87.757|87.757|87.757|||87.757|87.757|87.757|87.757|87.757|87.757|87.757|87.757|87.757|87.757|87.757|87.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299||||88.774705221299||88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744||92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744||100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473||100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|||100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473||100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|114.48607382255|114.48607382255|114.48607382255||114.48607382255|114.48607382255|114.48607382255|114.48607382255|114.48607382255|114.48607382255|114.48607382255|114.48607382255|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108||110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|||110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108|110.37249108||110.37249108|110.37249108|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|||112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|112.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997||||114.78353594997||114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038||102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038||102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038||102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|||102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328||84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328||84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328||84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|||84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328||92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|||92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052|92.052
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443||||107.07486126443||107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443||107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443||107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443||107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|||107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|99.644379858387|99.644379858387|99.644379858387|99.644379858387||99.644379858387|99.644379858387|99.644379858387|99.644379858387|99.644379858387|99.644379858387|99.644379858387|99.644379858387|99.644379858387|99.644379858387|99.644379858387|100.92205305|100.92205305||100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|100.92205305||100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|||100.92205305|100.92205305|100.92205305|100.92205305|100.92205305|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185||94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|||94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185|94.185
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943||||98.21306083943||98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|||94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158||94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158||94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158||94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|||94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158||94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158||94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158||94.91385523158|97.77373704|97.77373704|97.77373704|97.77373704|97.77373704|||97.77373704|97.77373704|97.77373704|97.77373704|97.77373704|97.77373704|97.77373704|97.77373704|97.77373704|97.77373704|97.77373704|97.77373704|97.77373704|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216||96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|||96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943||||89.696207102943||89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|82.418641094315|82.418641094315||82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315||82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315||82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|||82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|87.76530337598|87.76530337598|87.76530337598|87.76530337598|94.63178575|94.63178575|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877||88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877||88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877||88.877|88.877|88.877|88.877|88.877|88.877|||88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877||88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|||88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|57.972033144297|57.972033144297|57.972033144297|57.972033144297|57.972033144297|57.972033144297|57.972033144297|57.972033144297|57.972033144297||||57.972033144297||61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|61.280637033584|61.280637033584||61.280637033584|61.280637033584|61.280637033584|61.280637033584|61.280637033584|61.280637033584|61.280637033584||61.280637033584|61.280637033584|61.280637033584|61.280637033584|61.280637033584|61.280637033584|61.280637033584|61.280637033584|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643||72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|||72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073||68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073||68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|72.934355162459|72.934355162459|72.934355162459|72.934355162459|72.934355162459|72.934355162459|72.934355162459|72.934355162459|72.934355162459|72.934355162459|72.934355162459|72.934355162459|72.934355162459|72.934355162459||72.934355162459|72.934355162459|72.934355162459|72.934355162459|72.934355162459|72.934355162459|||72.934355162459|77.257695820579|77.257695820579|77.257695820579|77.257695820579|77.257695820579|77.257695820579|77.257695820579|77.11811203779|77.11811203779|77.11811203779|77.11811203779|77.11811203779|77.11811203779|77.11811203779|77.11811203779|77.11811203779|77.11811203779|77.11811203779|77.11811203779|77.11811203779|77.11811203779|77.11811203779|77.11811203779|77.11811203779|77.11811203779|77.11811203779|77.11811203779|77.11811203779||77.11811203779|77.11811203779|77.11811203779|77.11811203779|77.11811203779|84.413091396255|84.413091396255|84.413091396255|84.413091396255|84.413091396255|||84.413091396255|84.413091396255|84.413091396255|84.413091396255|84.413091396255|84.413091396255|84.413091396255|84.413091396255|84.413091396255|84.413091396255|84.413091396255|84.413091396255|84.413091396255|84.413091396255|84.413091396255|84.413091396255|84.413091396255|84.413091396255|89.005790168974|89.005790168974|89.005790168974|89.005790168974|89.005790168974|89.005790168974|89.005790168974|89.005790168974|89.005790168974|89.005790168974|89.005790168974|89.005790168974|89.005790168974|89.005790168974|89.005790168974|89.005790168974|89.005790168974|89.005790168974|89.005790168974|89.005790168974
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729||||104.66579362729||104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729||104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729||104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729||104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|||104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891||98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891|95.41681239119|95.41681239119|95.41681239119||95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119||95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|||95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|95.41681239119|94.86281356|94.86281356|94.86281356|94.86281356|94.86281356|94.86281356|94.86281356|94.86281356|94.86281356|94.86281356|94.86281356|94.86281356|94.86281356|94.86281356|94.86281356|94.86281356|106.919|106.919||106.919|106.919|106.919|106.919|106.919|106.919|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04736|946207|/equities/sega-sammy-holdings|TOPIX500|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916||||92.504009680916||92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916||92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916||92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|101.20678075832|101.20678075832||101.20678075832|101.20678075832|100.64417979328|100.64417979328|100.64417979328|||100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593||94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593||94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|101.54287288585|101.54287288585|101.54287288585|101.54287288585|101.54287288585|101.54287288585|101.54287288585|101.54287288585|101.54287288585|101.54287288585|101.54287288585|101.54287288585|101.54287288585|101.54287288585|101.54287288585|101.54287288585|101.54287288585||103.4104659|103.4104659|103.4104659|103.4104659|103.4104659|103.4104659|||103.4104659|103.4104659|103.4104659|103.4104659|103.4104659|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03||102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|||102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03
04737|952890|/equities/seibu-holdings-inc|TOPIX500|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136||||152.92452357136||152.92452357136|152.92452357136|152.92452357136|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|122.3903164608|122.3903164608|122.3903164608|122.3903164608||122.3903164608|122.3903164608|122.3903164608|122.3903164608|122.3903164608|122.3903164608|122.3903164608||122.3903164608|122.3903164608|122.3903164608|122.3903164608|122.3903164608|122.3903164608|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036||113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|||113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|114.86319969608||114.86319969608|114.86319969608|114.86319969608|114.86319969608|114.86319969608|114.86319969608|114.86319969608|114.86319969608|114.86319969608|117.35583768858|117.35583768858|117.35583768858|117.35583768858||117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858||117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|117.35583768858|||117.35583768858|117.35583768858|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385||99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|||99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|99.35390385|98.963|98.963|98.963|98.963|98.963|98.963|98.963|98.963|98.963
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612||||52.901699734612||52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144||47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144||47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144||47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|||47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144||47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144||47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144||47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|||47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144||47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|||47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|46.428795795732|46.428795795732|46.428795795732|46.428795795732|46.428795795732|46.428795795732|46.428795795732|46.428795795732|46.428795795732|46.428795795732
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214||||122.4504385214||122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933||116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933||116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933||116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|||116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|115.33374944389|115.33374944389|115.33374944389|115.33374944389||115.33374944389|115.33374944389|115.33374944389|115.33374944389|115.33374944389|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002||115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002||124.53567954764|124.53567954764|124.53567954764|124.53567954764|124.53567954764|124.53567954764|||124.53567954764|124.53567954764|124.53567954764|124.53567954764|124.53567954764|124.53567954764|124.53567954764|124.53567954764|124.53567954764|124.53567954764|116.13884132019|116.13884132019|116.13884132019|116.13884132019|116.13884132019|116.13884132019|116.13884132019|116.13884132019|116.13884132019|116.13884132019|116.13884132019|116.13884132019|116.13884132019|116.13884132019|116.13884132019|116.13884132019|116.13884132019|116.13884132019|116.13884132019||116.13884132019|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|||117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|117.06128424|94.788|94.788|94.788|94.788|94.788|94.788|94.788|94.788|94.788|94.788|94.788|94.788|94.788|94.788|94.788|94.788|94.788|94.788
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465||||74.376695792465||74.376695792465|74.376695792465|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004||79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004||79.366465477004|79.366465477004|79.366465477004|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307||85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|||85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307||85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307||85.07682175307|85.07682175307|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968||83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|||83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968|83.349813614968||92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|||92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|92.465014771103|88.90610345|88.90610345|88.90610345|88.90610345|88.90610345|88.90610345|88.90610345|88.90610345|88.90610345|88.90610345
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914||||111.61205696914||111.61205696914|111.61205696914|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611||108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611||108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|98.827|||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523||||88.141269959523||88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|97.271139072906|97.271139072906|97.271139072906|97.271139072906|97.271139072906|97.271139072906|97.271139072906|82.330604308959|82.330604308959||82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959||82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959||82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|||82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959||82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959||82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|84.843673930789|84.843673930789|84.843673930789|84.843673930789|84.843673930789|84.843673930789|84.843673930789|84.843673930789|84.843673930789|84.843673930789|84.843673930789|84.843673930789|84.843673930789|84.843673930789|84.843673930789|84.843673930789|84.843673930789||84.843673930789|84.843673930789|84.843673930789|84.843673930789|84.843673930789|84.843673930789|||84.843673930789|84.843673930789|84.843673930789|84.843673930789|84.843673930789|89.070047693863|89.070047693863|89.070047693863|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134||90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|||90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|90.56620134|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322
04743|952815|/equities/seven-bank-ltd|TOPIX500|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||||113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|101.361|||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|193.99338379858|193.99338379858|193.99338379858|193.99338379858|217.90154086196|217.90154086196|217.90154086196|217.90154086196|217.90154086196||||217.90154086196||217.90154086196|217.90154086196|217.90154086196|217.90154086196|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964||206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964||206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964||206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|||206.82797127964|206.82797127964|206.82797127964|206.82797127964|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414||210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414||210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|201.177|201.177|201.177|201.177|201.177|201.177|201.177|201.177|201.177|201.177|201.177|201.177|201.177|201.177|201.177|201.177||201.177|201.177|201.177|201.177|201.177|201.177|||201.177|201.177|201.177|201.177|201.177|201.177|201.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054||||155.54590072054||155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054||100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905||100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905||100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|||100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905||100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905||100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905||100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|93.75993081|||93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081|93.75993081||93.75993081|93.75993081|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|||97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|100|100|100|100|100|100|100|100|100|100
04746|1011980|/equities/shift-inc|TOPIX500|158.80265134241|158.80265134241|158.80265134241|158.80265134241|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434||||149.50634670434||149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|168.95986134741||168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741||168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741||168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|||168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595||194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595||194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355||98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|||98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355||98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|||98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355|98.51108355
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616||||104.90451464616||104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107||85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107||85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107||85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|||85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|90.861580497744||90.861580497744|90.861580497744|90.861580497744|90.861580497744|90.861580497744|90.861580497744|90.861580497744|90.861580497744|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048||95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508||95.508|95.508|95.508|95.508|95.508|95.508|||95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508||95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|||95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508|95.508
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||||132.15236931822||132.15236931822|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998||109.349|109.349|109.349|109.349|109.349|109.349|109.349||109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349||109.349|109.349|109.349|109.349|109.349|||109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349||109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349||109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349||109.349|109.349|109.349|109.349|109.349|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04749|946277|/equities/shimamura-co-ltd|TOPIX500|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482||||140.49417481482||140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313||137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115||137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115||137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|||137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|102.19|102.19|102.19|102.19|102.19|102.19||102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19||102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19||102.19|102.19|102.19|102.19|102.19|102.19|||102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19||102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|||102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423||||69.866030341423||69.866030341423|69.866030341423|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551||77.625421013715|77.625421013715|77.625421013715|77.625421013715|77.625421013715|77.625421013715|77.625421013715||77.625421013715|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178||83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|||83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178||83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|78.68428336|78.68428336|78.68428336|78.68428336||78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336||78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|||78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336||78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|||78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336|78.68428336
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186||||83.428426659186||83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186||83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186||83.428426659186|83.428426659186|83.428426659186|91.091001724228|91.091001724228|91.091001724228|91.091001724228|91.091001724228|91.091001724228|96.282557208934|96.282557208934|96.282557208934|96.282557208934|96.282557208934|96.282557208934|96.282557208934|96.282557208934|96.282557208934|96.282557208934|96.282557208934|96.159473083387|96.159473083387||96.159473083387|96.159473083387|96.159473083387|96.159473083387|96.159473083387|||96.159473083387|96.159473083387|96.159473083387|96.159473083387|96.159473083387|96.159473083387|96.159473083387|96.159473083387|96.159473083387|96.159473083387|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621||95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621||95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621||95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|||95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|87.431486003277|87.431486003277||87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|||87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|87.431486003277|85.363970634509|85.363970634509|85.363970634509|85.363970634509|85.363970634509|85.363970634509|85.363970634509|85.363970634509
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398||||100.93725358398||100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408||104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408||104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824||85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|||85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824||85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|93.00471429|93.00471429|93.00471429||93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429||93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|||93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429||93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|||93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|93.00471429|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|172.97832223741|172.97832223741|172.97832223741|172.97832223741||||172.97832223741||172.97832223741|172.97832223741|172.97832223741|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|183.67485947671|183.67485947671|183.67485947671|183.67485947671|183.67485947671|183.67485947671|183.67485947671|183.67485947671|182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966||182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966||182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966|218.62920759232|218.62920759232|218.62920759232|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208||177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|||177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208||177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208||177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544||161.544|161.544|161.544|161.544|161.544|161.544|||161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544|161.544||161.544|161.544|161.544|161.544|161.544|161.544|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981||||95.55634247981||95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981||95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981||95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996||95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|||95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|105.12074307033|105.12074307033|105.12074307033|105.12074307033||105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033||105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033||105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|||105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879||95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|||95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.7104879|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208||||77.839226696208||77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|82.595210600425||82.595210600425|82.595210600425|82.595210600425|82.595210600425|82.595210600425|82.595210600425|82.595210600425||82.595210600425|88.3645308175|88.3645308175|88.3645308175|88.3645308175|88.3645308175|88.3645308175|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252||81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|||81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252||81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252||81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252||81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|||81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252||81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|||81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731||||110.76962899731||110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159||114.2873950159|114.2873950159|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954||103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954||103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|||103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954||103.96851945954|103.96851945954|103.96851945954|110.67663000409|110.67663000409|110.67663000409|110.67663000409|110.67663000409|110.67663000409|110.67663000409|110.67663000409|110.67663000409|113.54244122049||113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049||113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|||113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049||113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|||113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049|113.54244122049
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702||||108.32271769702||108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702||108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702||108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422||108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|||108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182||106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182||106.182|106.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465||||102.60470064465||102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182||92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182||92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182||92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|||92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.87875199137|92.87875199137|92.87875199137|92.87875199137||92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137||92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137||92.87875199137|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|||93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118|93.275171470118||99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|||99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|99.43624096|95.632|95.632|95.632|95.632|95.632|95.632|95.632|95.632|95.632|95.632
04759|949826|/equities/sho-bond-holdings|TOPIX500|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447||||119.14604561447||119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694||121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694||113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318||113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|||113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318||113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318||113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318||113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|||113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|119.23867821||119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|||119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099
04760|952951|/equities/shochiku-co-ltd|TOPIX500|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656||||125.16427756656||125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989||114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989||114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989||114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|||114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989||114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989||114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003||106.003|106.003|106.003|106.003|106.003|106.003|||106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003|106.003||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|139.33847168999||||139.33847168999||139.33847168999|139.33847168999|139.33847168999|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075||84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075||84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075||84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|||84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075||84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075||84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075||84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|||84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|95.197419586427|95.197419586427|95.197419586427|95.197419586427|95.197419586427|95.197419586427|91.419069446215||91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|||91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|91.419069446215|90.41903492|90.41903492|90.41903492|90.41903492|90.41903492|90.41903492|90.41903492|90.41903492|90.41903492|90.41903492|90.41903492|90.41903492|90.41903492|90.41903492|90.41903492|90.41903492|90.41903492|90.41903492
04762|951927|/equities/skylark-co-ltd|TOPIX500|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684||||68.136336114684||68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522||77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|76.976067556765||76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765||76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|||79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122||79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122||79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122||79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|||79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764||84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|||84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|84.28192207764|81.049661574066|81.049661574066|81.049661574066|81.049661574066|81.049661574066|81.049661574066|81.049661574066|81.049661574066|81.049661574066|81.049661574066|81.049661574066|81.049661574066|81.049661574066|81.049661574066|81.049661574066|81.049661574066|81.049661574066|81.049661574066|81.049661574066|81.049661574066
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085||||62.275494165085||62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085||62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085||62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312||61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|||61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312||67.115954460061|67.115954460061|67.115954460061|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249||68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249||68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|||68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|70.600707731741|70.600707731741|70.600707731741|70.600707731741|70.600707731741|70.600707731741|70.600707731741|70.600707731741|70.600707731741|70.600707731741|70.600707731741|70.600707731741|70.600707731741|70.600707731741|70.600707731741|70.600707731741|70.600707731741|70.600707731741|70.600707731741|77.547404199974||77.547404199974|77.547404199974|77.547404199974|77.547404199974|77.547404199974|81.68215488|81.68215488|81.68215488|81.68215488|81.68215488|||81.68215488|81.68215488|81.68215488|81.68215488|81.68215488|81.68215488|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922|92.922
04764|951783|/equities/sms-co-ltd|TOPIX500|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112||||125.99725082112||125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112||125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112||125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112||125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|||125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112||125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112||125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|129.93425886473|129.93425886473|129.93425886473|129.93425886473|129.93425886473|129.93425886473|129.93425886473|129.93425886473|129.93425886473|129.93425886473|129.93425886473|129.93425886473|129.93425886473|129.93425886473|129.93425886473|129.93425886473||129.93425886473|129.93425886473|129.93425886473|129.93425886473|129.93425886473|129.93425886473|||129.93425886473|129.93425886473|129.93425886473|129.93425886473|129.93425886473|129.93425886473|129.93425886473|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548||116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|116.61454548|121.932|121.932|121.932|121.932|||121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|121.932|100|100|100|100|100|100|100|100|100|100
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842||||91.781595091842||91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842||91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842||91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842||91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|||91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842||91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842||91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842||91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|||91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|90.723756095765|90.723756095765|90.723756095765|90.723756095765|90.723756095765|90.723756095765|90.723756095765|90.723756095765|90.723756095765|90.723756095765|90.723756095765|90.723756095765|90.723756095765||90.723756095765|90.723756095765|90.723756095765|90.723756095765|90.723756095765|90.723756095765|90.723756095765|90.723756095765|90.723756095765|90.723756095765|||90.723756095765|90.723756095765|90.723756095765|90.723756095765|90.723756095765|90.723756095765|90.723756095765|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581|92.662250373581
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|101.54977740245|101.54977740245|101.54977740245|101.54977740245||||101.54977740245||101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783||98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783||98.005884614783|98.005884614783|98.005884614783|98.005884614783|111.37032342589|111.37032342589|111.37032342589|111.37032342589|111.37032342589|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094||97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|||97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|104.86539558897|104.86539558897||104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897||104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897||104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|||104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897||90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|||90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|90.868864404712|103.70198505531|103.70198505531|103.70198505531|103.70198505531|103.70198505531|103.70198505531|103.70198505531|103.70198505531|103.70198505531|103.70198505531|103.70198505531|103.70198505531|103.70198505531|103.70198505531|103.70198505531
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572||||94.653124899572||94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377||95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377||95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377||95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|||95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|94.0385412792|94.0385412792|94.0385412792|94.0385412792|94.0385412792|94.0385412792|94.0385412792||94.0385412792|94.0385412792|94.0385412792|94.0385412792|94.0385412792|94.0385412792|94.0385412792|94.0385412792|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084||100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084||100.2543084|103.206|103.206|103.206|103.206|103.206|||103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206||103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|||103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832||||101.43254081832||109.76478570088|109.76478570088|109.76478570088|109.76478570088|109.76478570088|109.76478570088|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197||86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197||86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197||86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|||86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918||93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676||97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676||99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|||99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|99.60605676|97.244||97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|||97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|97.244|100|100|100|100|100|100|100|100|100
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833||||90.693871089833||90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|92.973594104702|92.973594104702|92.973594104702|92.973594104702|92.973594104702|92.973594104702|92.973594104702|92.973594104702|92.973594104702|92.973594104702|92.973594104702||92.973594104702|92.973594104702|92.973594104702|86.708069036149|86.708069036149|86.708069036149|86.708069036149||86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149||86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|||86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149||86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149||86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|90.930900033715|90.930900033715|90.930900033715|90.930900033715|90.930900033715|90.930900033715|90.930900033715|90.930900033715|90.930900033715|90.930900033715|90.930900033715|90.930900033715|90.930900033715||90.930900033715|90.930900033715|90.930900033715|90.930900033715|90.930900033715|90.930900033715|||90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048||90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|||90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048|90.23250048
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556||||114.0646366556||114.0646366556|114.0646366556|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|123.889|123.889||123.889|123.889|123.889|123.889|123.889|123.889|123.889||123.889|123.889|123.889|123.889|123.889|123.889|123.889|123.889|123.889|123.889|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985||||91.341416383985||91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|99.226984871742|99.226984871742|99.226984871742|99.226984871742|99.226984871742|99.226984871742|99.226984871742|99.226984871742|99.226984871742|99.226984871742|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094||107.88121602094|107.88121602094|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711||112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711||112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|||112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|120.15109832775|120.15109832775|120.15109832775|120.15109832775||120.15109832775|120.15109832775|120.15109832775|120.15109832775|120.15109832775|120.15109832775|120.15109832775|120.15109832775|120.15109832775|118.54481607|118.54481607|118.54481607|118.54481607||118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607|118.54481607||118.333|118.333|118.333|118.333|118.333|118.333|||118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333||118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|||118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|118.333|100|100|100|100|100|100|100|100|100
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261||||101.45577583261||101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355||102.87754348355|101.25343833269|101.25343833269|101.25343833269|101.25343833269|101.25343833269|101.25343833269||101.25343833269|101.25343833269|101.25343833269|101.25343833269|101.25343833269|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983||109.60062167983|109.60062167983|109.60062167983|110.78379258463|110.78379258463|||110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463||110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463||110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463||110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|||110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|99.19219292|99.19219292|99.19219292|99.19219292|99.19219292|99.19219292|99.19219292|99.19219292|99.19219292|99.19219292|99.19219292|99.19219292|99.19219292|99.19219292|99.19219292|99.19219292|99.19219292|99.19219292|99.19219292|99.19219292||99.19219292|99.19219292|99.19219292|99.19219292|110.101|110.101|110.101|110.101|110.101|110.101|||110.101|110.101|110.101|110.101|110.101|110.101|110.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574||||99.214758168574||99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574||101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488||101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|102.00582492317|102.00582492317|102.00582492317|102.00582492317||102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|||102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705||115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705||115.68434145705|115.68434145705|124.08755036797|124.08755036797|124.08755036797|124.08755036797|124.08755036797|124.08755036797|124.08755036797|124.08755036797|124.08755036797|124.08755036797|124.08755036797|124.08755036797|124.08755036797|124.08755036797|124.08755036797|124.08755036797|124.08755036797|124.08755036797|124.08755036797|124.08755036797||124.08755036797|124.08755036797|124.08755036797|124.08755036797|124.08755036797|124.08755036797|||115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209||115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|||115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209|115.52162209
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893||||68.136494984893||68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516||74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516||74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516||74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|||74.938678865516|74.938678865516|74.938678865516|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909||78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909||78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909||78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|||85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|85.474984735473|79.520490413323|79.520490413323||79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|||79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323|79.520490413323
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914||||154.26621914||154.26621914|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758||131.758|131.758|131.758|131.758|131.758|131.758|131.758||131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758||131.758|131.758|131.758|131.758|131.758|||131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758||131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758||131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849||||113.54619873849||113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849||113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849||113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|122.02970374268|122.02970374268|122.02970374268|122.02970374268|122.02970374268|122.02970374268|122.02970374268|122.02970374268|122.02970374268|122.02970374268|122.02970374268|122.02970374268|122.02970374268||135.04687170646|135.04687170646|135.04687170646|135.04687170646|135.04687170646|||135.04687170646|135.04687170646|135.04687170646|135.04687170646|135.04687170646|135.04687170646|135.04687170646|135.04687170646|135.04687170646|135.04687170646|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923||93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923||93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923||93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|||93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923||93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|||93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|87.08147838|87.08147838|87.08147838|87.08147838|87.08147838|87.08147838|87.08147838|87.08147838|87.08147838|87.08147838
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384||||103.75096489384||103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384||103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384||103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384||103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|||103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384||103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|117.43043643404|117.43043643404|125.22440329513|125.22440329513|125.22440329513||125.22440329513|125.22440329513|125.22440329513|125.22440329513|125.22440329513|125.22440329513|125.22440329513|134.71363149783|134.71363149783|134.71363149783|134.71363149783|134.71363149783|134.71363149783|134.71363149783|134.71363149783|134.71363149783|134.71363149783|134.71363149783|134.71363149783|134.71363149783|134.71363149783|134.71363149783||134.71363149783|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|||134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|134.47963692958|126.5416775||126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|||126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775|126.5416775
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631||||99.542510028631||99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631||99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631||99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631||99.542510028631|99.542510028631|106.86603973143|106.86603973143|106.86603973143|||106.86603973143|106.86603973143|106.86603973143|106.86603973143|106.86603973143|106.86603973143|106.86603973143|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997||100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997||100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997||100.89887997|97.923|97.923|97.923|97.923|97.923|||97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923||97.923|97.923|97.923|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|112.97790306513|112.97790306513|112.97790306513|112.97790306513|118.84154489|118.84154489|118.84154489|118.84154489|119.34038771063||||119.34038771063||119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|98.581|98.581|||98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|100|100|100|100|100|100|100|100|100|100
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393||||79.930524515419||79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|91.387248202046|91.387248202046|91.387248202046|91.387248202046|91.387248202046|91.387248202046|91.387248202046|75.068793804766|75.068793804766||75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766||75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766||75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|||75.068793804766|75.068793804766|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489||87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489||87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489||87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|||87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|95.256906475709|95.256906475709|95.256906475709|95.256906475709|95.256906475709|95.256906475709|95.256906475709|95.256906475709|95.256906475709|95.256906475709|95.256906475709|95.256906475709|95.256906475709|95.256906475709|95.256906475709|91.67868731|91.67868731|91.67868731||91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|||91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|91.67868731|93.961|93.961|93.961|93.961|93.961|93.961|93.961|93.961|93.961
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447||||103.07851714447||103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369||94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369||94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|105.10364897675|105.10364897675|105.10364897675|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608||100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|||100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608||100.62965453608|100.62965453608|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716||98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716||98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|||98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|106.95869577084|106.95869577084|106.95869577084|106.95869577084|106.95869577084|106.95869577084|106.95869577084|106.95869577084|106.95869577084|106.95869577084|106.95869577084|106.95869577084|106.95869577084|106.95869577084|106.95869577084|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516||111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|||111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516|111.67588516
04782|949876|/equities/sumitomo-forestry|TOPIX500|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|84.055283394534|84.055283394534|84.055283394534|84.055283394534||||84.055283394534||84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534||84.055283394534|84.055283394534|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832||88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|97.490368147678|97.490368147678|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338||87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|||87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338||87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338||87.2693785338|87.2693785338|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664||70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|||70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664||70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|||70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|70.332021190664|77.319372921588|77.319372921588|77.319372921588|77.319372921588|77.319372921588|77.319372921588|77.319372921588|77.319372921588|77.319372921588|77.319372921588
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418||||105.55317464418||105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624||85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624||85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624||85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|||85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|101.535|101.535||101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535||101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535||101.535|101.535|101.535|101.535|101.535|101.535|||101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|106.86005950832|106.86005950832|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424||||114.55469861424||114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363||120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363||120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176||90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|||90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176||90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|101.972|101.972|101.972||101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972||101.972|101.972|101.972|101.972|101.972|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197||||106.95412537197||106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|106.95412537197|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715||90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715||90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|90.011298630715|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885||91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|||91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|91.991883890885|88.2136914846|88.2136914846|88.2136914846|88.2136914846||88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846||88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846||88.2136914846|88.2136914846|88.2136914846|88.2136914846|88.2136914846|90.258036|||90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036||90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|||90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|90.258036|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824||||116.19822930824||116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418||98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418||98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374||94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|||94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.05701064|94.05701064|94.05701064|94.05701064||94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064||94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064||94.05701064|96.948|96.948|96.948|96.948|96.948|||96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948||96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|||96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948|96.948
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372||||115.230372||115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1||104.1|104.1|104.1|104.1|104.1|104.1|104.1||104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1||104.1|104.1|104.1|104.1|104.1|||104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1||104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|85.765879615194|85.765879615194|85.765879615194|93.10335502469|93.10335502469|93.10335502469|93.10335502469|97.935492210348|97.935492210348||||97.935492210348||97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633||85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633||85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633||85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|||85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657||104.13413196036|104.13413196036|104.13413196036|104.13413196036|104.13413196036|104.13413196036|100.23306121776|100.23306121776|100.23306121776|100.23306121776|100.23306121776|101.9042916|101.9042916||101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916||101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|||101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916||101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|||101.9042916|101.9042916|101.9042916|101.9042916|101.9042916|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428|100.428
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944||||85.102734490944||85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944||85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944||85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944||85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|||85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|88.22776181441|88.22776181441||88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441||88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|93.65706168|93.65706168||93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|93.65706168|||93.65706168|93.65706168|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208||95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|||95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208
04790|946345|/equities/sundrug-co-ltd|TOPIX500|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407||||71.252894808407||71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428||77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428||79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289||79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|||79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969||79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|85.09781009016|85.09781009016||85.09781009016|85.09781009016|85.09781009016|85.09781009016|85.09781009016|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792||82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|||82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792||82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|||82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792|82.1367792
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896||||96.734636803896||96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807||102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807||102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807||102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|||102.4379357807|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852||108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|101.16568323|101.16568323|101.16568323|101.16568323||101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323||101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|||101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323||101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|||101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|98.757|98.757|98.757|98.757|98.757|98.757|98.757|98.757|98.757|98.757
04792|946344|/equities/suzuken-co-ltd|TOPIX500|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137||||90.465845229137||90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092||||100.28254445092||100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092||100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092||100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485||109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|||109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257||98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257||98.863450767257|98.863450767257|98.863450767257|98.863450767257|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235||100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|100.68586492235|||100.68586492235|100.68586492235|100.68586492235|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056||89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|89.66193056|99.166|||99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166|99.166
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423||||117.92075730423||117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224||121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224||121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735||103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|||103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735||103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735||103.93828144735|103.93828144735|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864||91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|||91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864|91.43620864||91.43620864|91.43620864|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|||99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491|99.491
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137||||132.74122635137||132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757||132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757||132.43926482757|132.43926482757|132.43926482757|132.43926482757|139.7849647238|139.7849647238|139.7849647238|139.7849647238|139.7849647238|139.7849647238|139.7849647238|139.7849647238|139.7849647238|139.7849647238|139.7849647238|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097||121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|||121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097||121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|134.13248607229|134.13248607229|134.13248607229|134.13248607229||134.13248607229|134.13248607229|143.83409583646|143.83409583646|143.83409583646|143.83409583646|143.83409583646|143.83409583646|143.83409583646|143.83409583646|143.83409583646|143.83409583646|143.83409583646|143.83409583646|143.83409583646|143.83409583646|143.83409583646|143.83409583646|143.83409583646|143.83409583646|143.83409583646|143.83409583646||143.83409583646|143.83409583646|143.83409583646|143.83409583646|129.55458903322|129.55458903322|||129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322||129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|||129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|129.55458903322|121.51628667|121.51628667|121.51628667|121.51628667|121.51628667|121.51628667|121.51628667|121.51628667
04796|952364|/equities/tadano-ltd|TOPIX500|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727||||117.31385279727||117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727||117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727||117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826||105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|||105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826||105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826||105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826||105.13030208826|105.13030208826|112.91221172|112.91221172|112.91221172|112.91221172|||112.91221172|112.91221172|112.91221172|112.91221172|112.91221172|112.91221172|112.91221172|112.91221172|112.91221172|112.91221172|112.91221172|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492||118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|||118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492|118.492
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374||||78.488110126374||78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374||78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374||78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|83.577121025624|83.577121025624|83.577121025624|83.577121025624|83.577121025624||83.577121025624|83.577121025624|85.111684700779|85.111684700779|85.111684700779|||85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661||81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661||81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661||81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|||81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|90.17010576|90.17010576|90.17010576|90.17010576|93.936|93.936|93.936|93.936|93.936|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939||||134.62172379939||134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794||117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794||117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794||117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|||117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814||113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814||113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814||113.814|113.814|113.814|113.814|113.814|113.814|||113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814||113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|||113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|100|100|100|100|100|100|100|100|100|100
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737||||76.902901235737||76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737||76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737||76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999||76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|||76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999||76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999||76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225||76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|||76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|76.18227928225|78.138876756226||78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|||78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|78.138876756226|82.29649572|82.29649572|82.29649572|82.29649572|82.29649572|82.29649572|82.29649572|82.29649572|82.29649572|82.29649572
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|111.94266924804|111.94266924804|111.94266924804||||111.94266924804||111.94266924804|111.94266924804|111.94266924804|111.94266924804|111.94266924804|111.94266924804|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675||112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675||112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675||112.77949308675|112.77949308675|123.7770872927|123.7770872927|123.7770872927|||123.7770872927|123.7770872927|123.7770872927|123.7770872927|123.7770872927|123.7770872927|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989||112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989||112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989||112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|||112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|115.36048245|115.36048245|115.36048245|115.36048245|115.36048245|115.36048245|115.36048245|115.36048245|115.36048245|115.36048245|115.36048245|115.36048245|115.36048245|115.36048245|115.36048245|115.36048245|115.36048245|115.36048245||115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|||115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|115.667|100|100|100|100|100|100|100|100
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577||||180.46679577||180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577||180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577||180.46679577|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503||103.503|103.503|103.503|103.503|103.503|||103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503||103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503||103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503||103.503|103.503|103.503|103.503|103.503|103.503|||103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503||103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|||103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761||||93.009605616761||93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|74.344045990042|74.344045990042||74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042||74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042||74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|||74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042||74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042||74.344045990042|74.344045990042|74.344045990042|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742||78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|||78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742||78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|||78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|78.755120276742|71.2703121|71.2703121|71.2703121|71.2703121|71.2703121|71.2703121|71.2703121|71.2703121|71.2703121|71.2703121
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831||||68.106618666831||68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963||52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963||52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963||52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|||52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|57.249911113004|57.249911113004|57.249911113004|57.249911113004||57.249911113004|57.249911113004|57.249911113004|57.249911113004|57.249911113004|57.249911113004|57.249911113004|57.249911113004|57.249911113004|62.897475432047|62.897475432047|62.897475432047|62.897475432047||62.897475432047|62.897475432047|62.897475432047|62.897475432047|62.897475432047|62.897475432047|62.897475432047|62.897475432047|62.897475432047|62.897475432047|66.533533011104|66.533533011104|66.533533011104|66.533533011104|66.533533011104|66.533533011104|66.533533011104|66.533533011104|66.533533011104|66.533533011104|66.533533011104|66.533533011104||66.533533011104|66.533533011104|66.533533011104|66.533533011104|66.533533011104|66.427249412045|||66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045||66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|||66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|66.427249412045|68.31689472|68.31689472|68.31689472|68.31689472|68.31689472|68.31689472|68.31689472|68.31689472
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084||||91.573025656084||91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084||91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084||91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|93.195560361987|93.195560361987|93.195560361987|93.195560361987|93.195560361987|93.195560361987|93.195560361987|93.195560361987|93.195560361987|93.195560361987||93.195560361987|93.195560361987|93.195560361987|93.195560361987|93.195560361987|||93.195560361987|93.195560361987|93.195560361987|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054||88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054||88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054||88.70614249054|94.511008641288|94.511008641288|94.511008641288|94.511008641288|94.511008641288|||94.511008641288|96.433900619644|96.433900619644|96.433900619644|96.433900619644|96.433900619644|96.433900619644|96.433900619644|96.433900619644|96.433900619644|96.433900619644|96.433900619644|96.433900619644|96.3847444|96.3847444|96.3847444|96.3847444|96.3847444|96.3847444|96.3847444|96.3847444|96.3847444|96.3847444|96.3847444|96.3847444|96.3847444|96.3847444|96.3847444|96.3847444||97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|||97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571||||100.55184280571||100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571||100.55184280571|100.55184280571|100.55184280571|100.55184280571|96.247647987703|96.247647987703|96.247647987703||96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703||96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|||96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337||93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657||95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657||95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|||95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657||100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|||100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|99.92136924|99.92136924|99.92136924|99.92136924|99.92136924|99.92136924|99.92136924|99.92136924|99.92136924|99.92136924
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663||||121.08587027663||121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357||122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357||122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785||88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|||88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785||88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785||88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785||88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|||88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|94.069445209651|94.069445209651|94.069445209651|94.069445209651|94.069445209651|94.069445209651|94.069445209651|94.069445209651|94.069445209651|94.069445209651|94.069445209651|94.069445209651|94.069445209651|94.069445209651|94.069445209651|93.699332844914|93.699332844914|93.699332844914|93.699332844914|93.699332844914|93.699332844914|93.699332844914||93.699332844914|93.699332844914|93.699332844914|93.699332844914|93.699332844914|93.699332844914|106.73607733|106.73607733|106.73607733|106.73607733|||106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|106.73607733|93.017|93.017|93.017|93.017|93.017|93.017|93.017|93.017|93.017|93.017
04807|952290|/equities/technopro-holdings|TOPIX500|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626||||74.393540816626||77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861||77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861||77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|81.127829652438|81.127829652438|81.127829652438||81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|||81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438||81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|90.531317612889||90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889||90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|||90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|90.531317612889|97.899212333076|97.899212333076|97.899212333076|97.899212333076|97.899212333076||103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|||103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|103.4208516|92.996|92.996|92.996|92.996|92.996|92.996|92.996|92.996|92.996|92.996
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313||||76.02612505313||76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013||87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013||87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|92.130477315568|92.130477315568|92.130477315568|92.130477315568|99.159924352948||99.159924352948|99.159924352948|99.159924352948|99.159924352948|99.159924352948|||99.159924352948|99.159924352948|99.159924352948|99.159924352948|99.159924352948|99.159924352948|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257||91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|96.185443249641|96.185443249641|96.185443249641||96.185443249641|96.185443249641|96.185443249641|96.185443249641|96.185443249641|96.185443249641|96.185443249641|96.185443249641|96.185443249641|96.185443249641|96.185443249641|96.185443249641|96.185443249641|96.185443249641|96.185443249641|96.185443249641|96.185443249641|96.185443249641|96.185443249641|96.185443249641|96.185443249641|96.185443249641||96.185443249641|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|||96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792|96.598886483792||96.598886483792|96.598886483792|96.598886483792|96.598886483792|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|||91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|91.19210649|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036||||98.683111096036||98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036||103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203||103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203||103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|||103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203||103.39914615203|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325||103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325||103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|||103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325||103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|||103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484||||136.8523425484||136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101||122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101||122.03486878101|122.03486878101|122.03486878101|122.03486878101|128.65005458792|128.65005458792|128.65005458792|128.65005458792|128.65005458792|128.65005458792|128.65005458792|128.65005458792|128.65005458792|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136||112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|||112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136||112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136||112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282||93.282|93.282|93.282|93.282|93.282|93.282|||93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282|93.282||93.282|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405||||79.656744353405||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|84.270557369378|84.270557369378|84.270557369378||84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378||84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|89.298983108201|89.298983108201|89.298983108201|89.298983108201|89.298983108201||89.298983108201|89.298983108201|89.298983108201|89.298983108201|89.298983108201|89.298983108201|||89.298983108201|89.298983108201|89.298983108201|96.206618302306|96.206618302306|96.206618302306|96.206618302306|96.206618302306|96.206618302306|96.206618302306|96.206618302306|96.206618302306|96.206618302306|96.206618302306|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316||101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|||101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316|101.21259316
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093||||81.92045032093||81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065||68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065||68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065||68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|||68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|74.505667861952|74.505667861952|74.505667861952|74.505667861952||74.505667861952|74.505667861952|74.505667861952|74.505667861952|74.505667861952|74.505667861952|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999||77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999||83.05906805685|83.05906805685|83.05906805685|83.05906805685|83.05906805685|83.05906805685|||83.05906805685|83.05906805685|83.05906805685|83.05906805685|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176||88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|||88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|88.681473475176|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895|87.628182718895
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771||||119.39434059771||119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|114.49399750452|114.49399750452|114.49399750452|114.49399750452|114.49399750452|114.49399750452|114.49399750452|114.49399750452|114.49399750452|126.62183705793|126.62183705793|126.62183705793|126.62183705793|126.62183705793|126.62183705793|126.62183705793|126.62183705793|126.62183705793|132.78853670239|132.78853670239||132.78853670239|132.78853670239|132.78853670239|132.78853670239|132.78853670239|132.78853670239|132.78853670239||125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312||125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|||125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312||125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312||125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312||125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|||125.14823684312|125.14823684312|125.14823684312|125.14823684312|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|138.623|138.623|138.623|138.623|138.623|138.623|138.623|138.623|138.623||138.623|138.623|138.623|138.623|138.623|138.623|138.623|138.623|138.623|138.623|||138.623|138.623|138.623|138.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593||||129.06892819593||129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|144.30825922228|144.30825922228|144.30825922228|144.30825922228|144.30825922228|144.30825922228|144.30825922228|144.30825922228|144.30825922228|144.30825922228|144.30825922228|144.30825922228|144.30825922228||151.25859150178|151.25859150178|151.25859150178|151.25859150178|151.25859150178|151.25859150178|151.25859150178||151.25859150178|151.25859150178|151.25859150178|151.25859150178|151.25859150178|151.25859150178|151.25859150178|151.25859150178|151.25859150178|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383||125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|||125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383||125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383||125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021||138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021|||138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021|138.62090065021|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496||127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|||127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|98.272015241622|98.272015241622|98.272015241622|98.272015241622|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158||||92.265529285158||92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|95.857302406323|95.857302406323|95.857302406323|95.857302406323|95.857302406323|95.857302406323|95.857302406323|95.857302406323|95.857302406323|95.857302406323|95.857302406323|95.857302406323||95.857302406323|95.857302406323|95.857302406323|89.842356629948|89.842356629948|89.842356629948|89.842356629948||89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948||89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|||89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948||89.842356629948|89.842356629948|89.842356629948|89.842356629948|97.2277787|97.2277787|97.2277787|97.2277787|97.2277787|97.2277787|97.2277787|97.2277787|97.682||97.682|97.682|97.682|97.682|97.682|97.682|97.682|97.682|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04816|946130|/equities/toagosei-co-ltd|TOPIX500|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768||||78.678560385768||78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|88.884227313638|88.884227313638|88.884227313638|88.884227313638|88.884227313638|88.884227313638|88.884227313638|92.94888192|92.94888192||92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192||92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192||92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|||92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192||92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|97.536|97.536|97.536|97.536|97.536||97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536||97.536|97.536|97.536|97.536|97.536|97.536|||97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536||97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|||97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904||||115.04148302904||115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297||119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297||119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297||119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|||119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.401485588|119.401485588|119.401485588|119.401485588||119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588||119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588||123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|||123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388|123.5388||112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|||112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|112.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04818|946084|/equities/toda-corp|TOPIX500|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644||||131.41260606644||131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|139.13165689559|139.13165689559|139.13165689559|139.13165689559|139.13165689559|121.40951062906|121.40951062906||121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906||121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906||121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|||121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906||121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906||121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906||121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|||121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906||121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|||121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|109.1527485|109.1527485|109.1527485|109.1527485|109.1527485|109.1527485|109.1527485|109.1527485|109.1527485|109.1527485
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996||||120.72427812996||120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996||120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996||120.72427812996|120.72427812996|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|133.4551542||133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|||133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542||133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542||133.4551542|133.4551542|133.4551542|133.4551542|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292||107.292|107.292|107.292|107.292|107.292|107.292|||107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|107.292|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||||137.59437431289||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||137.59437431289|137.59437431289|149.07945557|149.07945557|149.07945557|||149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557||149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557||149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557||149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|||149.07945557|149.07945557|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547
04821|952722|/equities/toho-holdings|TOPIX500|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062||||111.93228973062||111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071||113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766||113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|119.14956525505|119.14956525505||119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|||119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505||119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|111.02373787964||111.02373787964|111.02373787964|111.02373787964|111.02373787964|111.02373787964|111.02373787964|111.02373787964|111.02373787964|111.02373787964|111.02373787964|111.02373787964|111.02373787964|111.02373787964|111.02373787964|111.02373787964|111.02373787964|111.02373787964|111.02373787964|111.02373787964|111.02373787964|111.02373787964|111.02373787964||97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|||97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|97.415733997528|92.88924127042||92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|||92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042|92.88924127042
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711||||84.194728869711||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|86.162684585647||86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|||86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|86.162684585647|87.829692142512|87.829692142512|87.829692142512|87.829692142512|87.829692142512|87.829692142512|87.829692142512|87.829692142512|87.829692142512|87.829692142512
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|94.113811256848|94.113811256848|103.5856864234||||103.5856864234||103.5856864234|103.5856864234|103.5856864234|103.5856864234|103.5856864234|103.5856864234|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|116.54315978822|116.54315978822|116.54315978822|116.54315978822|116.54315978822|116.54315978822|99.801464173175|99.801464173175||99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175||99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175||99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|||99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|110.077167786|110.077167786|110.077167786|110.077167786||110.077167786|110.077167786|110.077167786|110.077167786|110.077167786|110.077167786|110.077167786|110.077167786|110.077167786|110.077167786|110.077167786|110.077167786|110.077167786||110.077167786|110.077167786|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106||90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|||90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|90.037517513106|87.65419982|87.65419982||87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|||87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982|87.65419982
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|73.625051944355|73.625051944355|73.625051944355|73.625051944355|73.625051944355|73.625051944355|73.625051944355|75.416958887523|75.416958887523||||75.416958887523||75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|86.297829219521|86.297829219521|86.297829219521|86.297829219521|86.297829219521|86.297829219521|86.297829219521|86.297829219521|86.297829219521||88.813013769473|88.813013769473|88.813013769473|88.813013769473|88.813013769473|88.813013769473|88.813013769473||88.813013769473|88.813013769473|88.813013769473|88.813013769473|88.813013769473|88.813013769473|88.813013769473|88.813013769473|88.813013769473|88.813013769473|92.092425024599|92.092425024599|92.092425024599|92.092425024599|92.092425024599|92.092425024599|92.092425024599|92.092425024599|92.092425024599|92.092425024599|92.092425024599|92.092425024599||92.092425024599|98.002985053155|98.002985053155|98.002985053155|98.002985053155|||98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|105.63170692746|105.63170692746|105.63170692746|105.63170692746||105.63170692746|105.63170692746|105.63170692746|105.63170692746|105.63170692746|105.63170692746|102.0645508744|102.0645508744|102.0645508744|102.0645508744|102.0645508744|102.0645508744|102.0645508744||102.0645508744|102.0645508744|107.38776224908|107.38776224908|107.38776224908|107.38776224908|107.38776224908|107.38776224908|107.38776224908|107.38776224908|107.38776224908|107.38776224908|107.38776224908|107.38776224908|107.38776224908|107.38776224908|107.38776224908|107.38776224908|107.38776224908|107.38776224908|107.38776224908|107.38776224908||107.38776224908|107.38776224908|107.38776224908|107.38776224908|109.29162230972|109.29162230972|||109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972|109.29162230972||110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|||110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|110.48485878459|112.00362798|112.00362798|112.00362798|112.00362798|112.00362798|112.00362798|112.00362798|112.00362798|112.00362798|112.00362798
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789||||91.37236856789||91.37236856789|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262||85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262||85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262||85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|||85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262||85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262||85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262||85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|87.6272724|||87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724||87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|87.6272724|||87.6272724|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165|93.165
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274||||97.695965687274||97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|117.76229228557|117.76229228557|117.76229228557|117.76229228557|117.76229228557|117.76229228557|117.76229228557|117.76229228557|117.76229228557||117.76229228557|117.76229228557|117.76229228557|90.747630239558|90.747630239558|90.747630239558|90.747630239558||90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558||90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|||90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|97.94882808|97.94882808|97.94882808|97.94882808||97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808||97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808||97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|||97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808||97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|||97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174||||141.7996218174||141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447||141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447||141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752||97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|||97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752||97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752||97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752||97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|95.894390650379|||95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379|95.894390650379||95.894390650379|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|||84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998|84.210961808998
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429||||86.030449264429||86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752||83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752||83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752||83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|||83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|81.649748077911|81.649748077911|81.649748077911||81.649748077911|81.649748077911|81.649748077911|81.649748077911|81.649748077911|81.649748077911|81.649748077911|81.649748077911|81.649748077911|81.649748077911|81.649748077911|81.649748077911|81.649748077911||81.649748077911|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984||84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|||84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|84.482444439984|82.988648762263|82.988648762263|82.988648762263||82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|||82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|82.988648762263|86.68760904|86.68760904|86.68760904|86.68760904|86.68760904|86.68760904|86.68760904|86.68760904|86.68760904|86.68760904
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|144.90323965805|144.90323965805|144.90323965805|144.90323965805||||144.90323965805||144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805||144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805||144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812||131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|||131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|145.53696962254|145.53696962254||145.53696962254|145.53696962254|145.53696962254|145.53696962254|145.53696962254|145.53696962254|145.53696962254|145.53696962254|145.53696962254|133.94040901041|133.94040901041|133.94040901041|133.94040901041||133.94040901041|133.94040901041|133.94040901041|133.94040901041|133.94040901041|133.94040901041|133.94040901041|133.94040901041|133.94040901041|133.94040901041|133.94040901041|133.94040901041|133.94040901041|133.94040901041|133.94040901041|133.94040901041|133.94040901041|133.94040901041|139.62597887|139.62597887|139.62597887|139.62597887||139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|||139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|139.62597887|100.709|100.709|100.709|100.709|100.709|100.709||100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|||100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709|100.709
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|117.59489920141|117.59489920141||||117.59489920141||117.59489920141|117.59489920141|117.59489920141|117.59489920141|117.59489920141|117.59489920141|117.59489920141|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666||108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666||108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666||108.26863866666|108.26863866666|108.26863866666|108.26863866666|101.9814804|||101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804||101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804||101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|103.665|103.665|103.665|103.665|103.665||103.665|103.665|103.665|103.665|103.665|103.665|||103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665|103.665||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||||105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695||95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695||95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695||95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|||95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|100.93029656|100.93029656|100.93029656|100.93029656||100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656||100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656||100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|||100.93029656|100.93029656|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676||94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|||94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|94.676|100|100|100|100|100|100|100|100|100|100
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037||||101.63628358037||101.63628358037|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019||81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019||81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019||81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|||81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289||94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934||91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934||91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|||91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934||91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|||91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361
04833|952609|/equities/topcon-corp|TOPIX500|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312||||216.724640312||216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819||254.14494149819|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978||284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|292.47895377515|292.47895377515|292.47895377515|292.47895377515|292.47895377515|292.47895377515|292.47895377515|292.47895377515||292.47895377515|292.47895377515|292.47895377515|292.47895377515|292.47895377515|||292.47895377515|292.47895377515|292.47895377515|292.47895377515|292.47895377515|292.47895377515|292.47895377515|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605||185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605||185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605||185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|||185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|156.4678436||156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|||156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436|156.4678436
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|110.96899984407|110.96899984407|110.96899984407|110.96899984407|110.96899984407|110.96899984407|110.96899984407|110.96899984407|110.96899984407||||110.96899984407||110.96899984407|110.96899984407|110.96899984407|110.96899984407|110.96899984407|110.96899984407|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569||90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569||90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569||90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|||90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|95.002563576207|95.002563576207|95.002563576207|95.002563576207|95.002563576207|95.002563576207|95.002563576207|95.002563576207|95.002563576207|109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928||109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928|92.40688912|92.40688912|92.40688912|92.40688912||92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912||92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|||92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912||92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|||92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|92.40688912|84.721|84.721|84.721|84.721|84.721|84.721|84.721|84.721|84.721|84.721|84.721|84.721|84.721|84.721|84.721|84.721|84.721|84.721|84.721|84.721
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583||||117.00731873583||117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745||84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745||84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745||84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|||84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745||84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|97.955304241872|97.955304241872|97.955304241872|97.955304241872||97.955304241872|97.955304241872|97.955304241872|97.955304241872|97.955304241872|97.955304241872|97.955304241872|97.955304241872|97.955304241872|97.955304241872|97.955304241872|97.955304241872|97.955304241872|97.955304241872|97.955304241872|97.955304241872|97.955304241872|97.955304241872|97.955304241872|97.955304241872|97.955304241872|97.955304241872||104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|||104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515|104.15458515||104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|||104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|104.379|100|100|100|100|100|100|100|100|100
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103||||85.297086180103||85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|92.392857647425|92.392857647425|92.392857647425|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878||107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878||107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878||116.88188857308|116.88188857308|116.88188857308|116.88188857308|116.88188857308|||116.88188857308|116.88188857308|116.88188857308|116.88188857308|116.88188857308|116.88188857308|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069||115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069||115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868||103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|||103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868||103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|||103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|103.22039868|117.614|117.614|117.614|117.614|117.614|117.614|117.614|100|100|100|100|100|100|100|100|100|100
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688||||119.36545067688||119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186||97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186||97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186||97.561443638186|96.357933054338|96.357933054338|96.357933054338|96.357933054338|||96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338||96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338||96.357933054338|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875||87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|||87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|87.99730875|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575||94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|||94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575|94.575
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841||||136.39064817841||136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|129.7747323245|129.7747323245||129.7747323245|129.7747323245|129.7747323245|129.7747323245|129.7747323245|129.7747323245|129.7747323245||129.7747323245|129.7747323245|129.7747323245|129.7747323245|129.7747323245|129.7747323245|129.7747323245|129.7747323245|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944||118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|||118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944||118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944||118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228||107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|||107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228||107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|||107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|107.58122228|97.778|97.778|97.778|97.778|97.778|97.778|97.778|97.778|97.778|97.778
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921||||82.105586614921||82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921||82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921||82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921||82.105586614921|82.105586614921|82.105586614921|82.105586614921|87.886778933144|||87.886778933144|87.886778933144|87.886778933144|87.886778933144|87.886778933144|87.886778933144|87.886778933144|87.886778933144|87.886778933144|87.886778933144|87.886778933144|87.886778933144|87.886778933144|99.552319762968|99.552319762968|99.552319762968|99.552319762968|99.552319762968|99.552319762968|99.552319762968|99.552319762968|99.552319762968|99.552319762968|105.250586517|105.250586517|105.250586517|105.250586517||105.250586517|105.250586517|105.250586517|105.250586517|105.250586517|105.250586517|105.250586517|105.250586517|105.250586517|94.60216664|94.60216664|94.60216664|94.60216664||94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664||94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|||94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664||94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|||94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|94.60216664|91.747|91.747|91.747|91.747|91.747|91.747|91.747|91.747|91.747|91.747|91.747|91.747|91.747|91.747|91.747|91.747|91.747
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|119.57638669962|119.57638669962|127.47607933608|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242||||129.58705242||129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|||135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|135.147|||135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513||||104.30855943513||104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513||104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513||104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|106.90528890257|106.90528890257||106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|||106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|110.71269860769|110.71269860769|110.71269860769|110.71269860769||110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769||110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769||110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|101.49679006939|||101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939|101.49679006939||118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|||118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|118.66528325|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563||||108.0369960563||108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262||108.60936742262|108.60936742262|108.60936742262|114.30399232|114.30399232|114.30399232|114.30399232||114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232||114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|||114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232||114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232||114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232||114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|||114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232||114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|||114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961||||118.51389755961||118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961||118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961||118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|129.68070288505|129.68070288505|129.68070288505|129.68070288505|129.68070288505|129.68070288505|129.68070288505|129.68070288505|129.68070288505|129.68070288505|129.68070288505|129.68070288505|112.67764609006|112.67764609006|112.67764609006||112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|||112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006||112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006||112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006||112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|110.57126352|||110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352|110.57126352||110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|||110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|110.377|100|100|100|100|100|100|100|100|100|100
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395||||91.287361075395||91.287361075395|101.95376384931|101.95376384931|101.95376384931|101.95376384931|101.95376384931|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612||104.84755640612|104.84755640612|104.84755640612|91.810469707635|91.810469707635|91.810469707635|91.810469707635||91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635||91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|||91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635||91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|96.411212781571||96.411212781571|96.411212781571|96.411212781571|96.411212781571|96.411212781571|96.411212781571|96.411212781571|96.411212781571|96.411212781571|96.411212781571|96.411212781571|96.411212781571|96.411212781571|96.411212781571|96.411212781571|96.411212781571|96.411212781571|96.411212781571|96.411212781571|106.02328368|106.02328368|106.02328368||106.02328368|106.02328368|106.02328368|106.02328368|106.02328368|106.984|||106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984||106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|||106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|100|100|100|100|100|100|100|100|100
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798||||99.293467180798||99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|116.51315900394|116.51315900394|116.51315900394|116.51315900394|116.51315900394|116.51315900394|116.51315900394|116.51315900394|112.53613209568|112.53613209568||112.53613209568|112.53613209568|112.53613209568|112.53613209568|112.53613209568|112.53613209568|112.53613209568||112.53613209568|112.53613209568|112.53613209568|112.53613209568|112.53613209568|112.53613209568|112.53613209568|123.98626353295|123.98626353295|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971||104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|||104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971||104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|110.38381084887|110.38381084887|110.38381084887|110.38381084887||110.38381084887|110.38381084887|110.38381084887|110.38381084887|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679||96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|||96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679||96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|||96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|96.959735472679|104.09995112|104.09995112|104.09995112|104.09995112|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523|97.523
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884||||90.888294014884||90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|93.460322078484|93.460322078484|93.460322078484|93.460322078484|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328||99.19066728888|99.19066728888|99.19066728888|99.19066728888|99.19066728888|99.19066728888|99.19066728888||99.19066728888|99.19066728888|99.19066728888|99.19066728888|99.19066728888|99.19066728888|101.12416125202|101.12416125202|101.12416125202|101.12416125202|101.12416125202|101.12416125202|101.12416125202|101.12416125202|101.12416125202|101.12416125202|101.12416125202|101.12416125202|99.281496673753|99.281496673753|99.281496673753|99.281496673753||99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|||99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|100.92557427875|100.92557427875|100.92557427875|100.92557427875||100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875||100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875||100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|||100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|97.475902103318|97.475902103318|97.475902103318|97.475902103318|97.475902103318|97.475902103318|97.475902103318|97.475902103318|97.475902103318|97.475902103318|97.475902103318|97.475902103318|97.475902103318|97.475902103318|97.475902103318|97.475902103318|97.475902103318|97.475902103318|97.475902103318|97.475902103318|97.475902103318||97.475902103318|97.475902103318|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|||98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.23130080652|98.134148|98.134148|98.134148|98.134148|98.134148|98.134148|98.134148|98.134148|98.134148|98.134148
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|89.086732292331||||89.086732292331||89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331||89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331||89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331||89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|||89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331||89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331||89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555||89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|89.530805085555|||89.530805085555|89.530805085555|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469|86.0087469||86.0087469|86.0087469|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|||89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119|89.119
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002||||121.58475490002||121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126||129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126||129.1958079126|129.1958079126|129.1958079126|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495||139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|||139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|140.32711119018|140.32711119018|140.32711119018|140.32711119018|140.32711119018|140.32711119018|140.32711119018|140.32711119018|140.32711119018|140.32711119018|140.32711119018||140.32711119018|140.32711119018|140.32711119018|140.32711119018|140.32711119018|140.32711119018|150.99165153834|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091||145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091||145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|||145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706||107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|||107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706|107.76185706
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738||||84.667031205738||84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688||91.70482688|91.70482688|98.548|98.548|98.548|98.548|98.548||98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04850|946150|/equities/tsumura---co|TOPIX500|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688||||108.30643857688||108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742||91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742||91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742||91.78278397742|97.577937697261|97.577937697261|97.577937697261|97.577937697261|||97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|99.858710648472||99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472||99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303||91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|||91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303||91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|||91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.32945303|91.699|91.699|91.699|91.699|91.699|91.699|91.699|91.699|91.699|91.699|91.699|91.699|91.699|91.699|91.699|91.699|91.699|91.699|91.699|91.699|91.699|91.699
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653||||86.350477532653||86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|88.628222860159|88.628222860159|88.628222860159|88.628222860159|88.628222860159|88.628222860159|88.628222860159|88.628222860159|88.628222860159|94.442077128169|94.442077128169|94.442077128169|94.442077128169|94.442077128169|94.442077128169|94.442077128169|94.442077128169|94.442077128169|94.442077128169|94.442077128169||99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332||99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332||99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|||99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332||99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|104.9124915429|104.9124915429|104.9124915429||104.9124915429|104.9124915429|104.9124915429|104.9124915429|104.9124915429|104.9124915429|104.9124915429|107.21219308457|107.21219308457|107.21219308457|107.21219308457|107.21219308457|107.21219308457|107.21219308457|107.21219308457|107.21219308457|107.21219308457|107.21219308457|107.21219308457|107.21219308457|107.21219308457|107.21219308457||107.21219308457|107.21219308457|107.21219308457|107.21219308457|107.21219308457|107.21219308457|||107.21219308457|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052||105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|||105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|105.6965052|89.16|89.16|89.16|89.16|89.16|89.16|89.16|89.16|89.16|89.16|89.16|89.16|89.16|89.16|89.16|89.16|89.16
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827||||83.563843402827||83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971||85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971||85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971||85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|||85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971||85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238||||128.86367661238||128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781||102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781||102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781||102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|||102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212||106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212||106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|108.30988760355|108.30988760355|108.30988760355|108.30988760355|108.30988760355|108.30988760355|108.30988760355|108.30988760355|108.30988760355|108.30988760355|108.30988760355|108.30988760355|108.30988760355|108.30988760355|108.30988760355|108.30988760355|108.30988760355||108.30988760355|108.30988760355|107.70458782|107.70458782|107.70458782|107.70458782|||107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782|107.70458782||106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|||106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|106.906|100|100|100|100|100|100|100|100|100
04854|946219|/equities/ulvac-inc|TOPIX500|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|103.1305190702|103.1305190702|103.1305190702|103.1305190702||||103.1305190702||103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|93.074725705032|93.074725705032||93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032||93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032||93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|||93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032||93.074725705032|93.074725705032|97.927009001033|97.927009001033|97.927009001033|97.927009001033|97.927009001033|97.927009001033|97.927009001033|97.927009001033|108.28082111616|108.28082111616|108.28082111616||108.28082111616|108.28082111616|108.28082111616|108.28082111616|108.28082111616|108.28082111616|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728||99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|||99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728||99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|||99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|99.365728|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|109.76|100|100|100|100|100|100|100|100|100
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371||||75.682675418371||75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619||78.986688602619|82.320675979801|82.320675979801|82.320675979801|82.320675979801|84.990218750762|84.990218750762||84.990218750762|84.990218750762|84.990218750762|84.990218750762|84.990218750762|84.990218750762|84.990218750762|84.990218750762|84.990218750762|84.990218750762|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759||89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|||89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117||91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117||91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117||91.117|91.117|91.117|91.117|91.117|91.117|||91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117||91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|||91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117
04856|946231|/equities/ushio-inc|TOPIX500|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209||||126.37006514209||126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|135.58035179268|135.58035179268||135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268||135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268||135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|||135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268||135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|132.25415967681|132.25415967681|132.25415967681|132.25415967681||132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681||132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|||132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|132.25415967681|133.55903141372|133.55903141372|133.55903141372||133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|||133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|133.55903141372|117.97146212336|117.97146212336|117.97146212336|117.97146212336|117.97146212336|117.97146212336|117.97146212336|117.97146212336|117.97146212336|117.97146212336
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942||||105.11293723942||105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|104.85603994156|104.85603994156|104.85603994156|104.85603994156|104.85603994156|104.85603994156|104.85603994156|104.85603994156|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731||110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731||110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731||110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|||110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731||110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|104.29433734|104.29433734|104.29433734|104.29433734|111.911|111.911|111.911||111.911|111.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|93.335005028954||||93.335005028954||93.335005028954|93.335005028954|93.335005028954|93.335005028954|93.335005028954|93.335005028954|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848||84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848||84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848||84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|||84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|85.57303874622|85.57303874622|85.57303874622|85.57303874622||85.57303874622|85.57303874622|85.57303874622|85.57303874622|85.57303874622|85.57303874622|85.57303874622|85.57303874622|85.57303874622|85.57303874622|85.57303874622|85.57303874622|85.57303874622||85.57303874622|93.804372426659|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401||90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|||90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401||90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|||90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401|90.04845151401
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042||||72.271070406042||72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036||73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036||73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036||73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|||73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036||73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036||73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|76.013887031493|76.013887031493||76.013887031493|76.013887031493|76.013887031493|76.013887031493|76.013887031493|76.013887031493|||76.606051812|76.606051812|76.606051812|76.606051812|76.606051812|76.606051812|76.606051812|76.606051812|76.606051812|76.606051812|76.606051812|76.606051812|76.606051812|76.606051812|76.606051812|76.606051812|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576||73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|||73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576|73.13576
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983||||83.822571678983||83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596||75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596||75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895||83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|||83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|99.56322311|99.56322311|99.56322311|99.56322311||99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311||99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311||99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|||99.56322311|99.56322311|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|||95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|100|100|100|100|100|100|100|100|100|100
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|94.308306903132|94.308306903132|94.308306903132|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515||||97.517611497515||97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|115.683|115.683||115.683|115.683|115.683|115.683|115.683|115.683|115.683||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683||115.683|115.683|115.683|115.683|115.683|||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683||115.683|115.683|115.683|115.683|115.683|115.683|||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592||||99.381287707592||99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|||104.82428231951|104.82428231951|104.82428231951|104.82428231951|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244||99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|||99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.52554244|99.716|99.716|99.716|99.716|99.716|99.716|99.716|99.716|99.716|99.716|99.716|99.716|99.716|99.716|99.716|99.716|99.716|99.716|99.716|99.716|99.716|99.716
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911||||129.46258367911||129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906||106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906||106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|96.887845009345|96.887845009345|96.887845009345|96.887845009345||96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|||96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|100.65433003942||100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942||100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942||100.65433003942|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|||100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025||100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|||100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|100.05698981025|111.03132608|111.03132608|111.03132608|111.03132608|111.03132608|111.03132608|111.03132608|111.03132608|111.03132608|111.03132608|111.03132608|111.03132608|111.03132608|111.03132608|111.03132608|111.03132608|111.03132608|111.03132608|119.071|119.071|100|100|100|100|100|100|100|100|100
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|83.517597844632|89.94797885282|89.94797885282|89.94797885282|89.94797885282|89.94797885282|89.94797885282|89.94797885282|89.94797885282||||89.94797885282||89.94797885282|89.94797885282|89.94797885282|89.94797885282|89.94797885282|89.94797885282|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753||95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753||95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753||95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|||95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025||84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025||84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355|92.355||92.355|92.355|92.355|92.355|92.355|92.355|||92.355|92.355|92.355|92.355|92.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|110.44417447489|110.44417447489|122.87138650612|122.87138650612|122.87138650612|99.053880854622|99.053880854622|99.053880854622|99.053880854622||||99.053880854622||99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622||99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622||99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|104.78233088405|104.78233088405|104.78233088405|104.78233088405|104.78233088405|104.78233088405|104.78233088405||104.78233088405|104.78233088405|104.78233088405|104.78233088405|104.78233088405|||82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616||82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|96.701|96.701|96.701|96.701||96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701||96.701|96.701|96.701|96.701|96.701|96.701|||96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518||||136.52609775518||136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861||127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861||127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507||134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|||134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507||134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507||134.3316051507|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292||141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|||141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|141.2010355292|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775||85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|||85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775|85.01067775
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|69.392286181631|69.392286181631|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717||||67.558084195717||67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|75.954898190699|75.954898190699|75.954898190699|75.954898190699|71.772702798623|71.772702798623|71.772702798623|71.772702798623|71.772702798623|71.772702798623|71.772702798623|71.772702798623|71.772702798623|71.772702798623|71.772702798623|71.772702798623|71.772702798623|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663||73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663||73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512||72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|||72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512||72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512||72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512||72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|||72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512||72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|80.5724898|||80.5724898|80.5724898|80.5724898|80.5724898|80.5724898|80.5724898|80.5724898|80.5724898|80.5724898|91.74|91.74|91.74|91.74|91.74|91.74|91.74|91.74|91.74|91.74|91.74|91.74|91.74|91.74|91.74|91.74|91.74|91.74|100|100|100|100|100|100|100|100|100|100|100
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486||||86.734047971486||86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599||94.055313580599|94.055313580599|94.055313580599|86.182538672836|86.182538672836|86.182538672836|86.182538672836||86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836||86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|||86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836||86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836||86.182538672836|86.182538672836|86.182538672836|86.182538672836|94.131984788199|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971|97.738536795971||100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|||100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302||100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|||100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302|100.34448302
04869|952774|/equities/yaoko-co-ltd|TOPIX500|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138||||140.48507265138||140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138||140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138||140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765||122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|||122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765||122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765||122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765||122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|||122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564||87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|||87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564|87.50191564
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198||||137.21829975198||137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999||152.83801775717|152.83801775717|152.83801775717|152.83801775717|152.83801775717|152.83801775717|152.83801775717||152.83801775717|152.83801775717|152.83801775717|152.83801775717|152.83801775717|152.83801775717|152.83801775717|152.83801775717|152.83801775717|144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222||144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222|||144.63025101222|144.63025101222|144.63025101222|153.17593651012|153.17593651012|153.17593651012|153.17593651012|153.17593651012|153.17593651012|153.17593651012|153.17593651012|153.17593651012|153.17593651012|153.17593651012|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766||137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766||137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766||137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|||137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|138.76993867525|138.76993867525||138.76993867525|138.76993867525|138.76993867525|138.76993867525|138.76993867525|138.76993867525|138.76993867525|138.76993867525|138.76993867525|138.76993867525|||138.76993867525|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|145.12647843051|119.064459|119.064459|119.064459|119.064459|119.064459|119.064459|119.064459|119.064459|119.064459|119.064459
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532||||107.5426579532||107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532||107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532||82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754||82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|||82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754||82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754||82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754||82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|||82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|87.8003134|87.8003134|87.8003134|87.8003134|87.8003134|87.8003134|87.8003134|87.8003134|87.8003134|87.8003134|87.8003134|87.8003134|87.8003134|87.8003134|87.8003134|87.8003134|87.8003134|87.8003134|87.8003134|87.8003134|89.735|89.735|89.735|89.735||89.735|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764||||83.009909277764||83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764||83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764||83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764||83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|||83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764||83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|92.8491317716|92.8491317716|92.8491317716|92.8491317716|92.8491317716||92.8491317716|92.8491317716|96.362508844055|96.362508844055|96.362508844055|96.362508844055|96.362508844055|94.333397464591|94.333397464591|94.333397464591|94.333397464591|94.333397464591|94.333397464591|94.333397464591|94.333397464591|94.333397464591|94.333397464591|94.333397464591|94.333397464591|94.333397464591|94.333397464591|94.333397464591||94.333397464591|94.333397464591|94.333397464591|94.333397464591|94.333397464591|94.333397464591|||94.333397464591|94.333397464591|94.333397464591|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083||87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|87.8721577083|96.412365|96.412365|||96.412365|96.412365|96.412365|96.412365|96.412365|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654|96.654
04873|953009|/equities/yoshinoya-holdings|TOPIX500|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117||||113.26392334117||113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|116.05147988808|116.05147988808|116.05147988808|116.05147988808|116.05147988808|116.05147988808|116.05147988808|116.05147988808|116.05147988808|116.05147988808|116.05147988808|124.40796274571|124.40796274571|124.40796274571|124.40796274571|124.40796274571|124.40796274571|124.40796274571|124.40796274571|124.40796274571|124.40796274571|124.40796274571|124.40796274571|124.40796274571|115.60251888243|115.60251888243||115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243||115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|122.23886697025|122.23886697025||122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|||122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|125.08710024277||125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277||125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277||125.08710024277|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|||125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496|125.95112496||110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|||110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|110.664|100|100|100|100|100|100|100|100|100
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393||||142.51763959393||142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393||142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393||142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393||142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|||142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393||142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393||142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393||142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|||142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|122.25193614|122.25193614|122.25193614|122.25193614|122.25193614|122.25193614|122.25193614|122.25193614|122.25193614|122.25193614|122.25193614|122.25193614|122.25193614|122.25193614|122.25193614|122.25193614|122.25193614|122.25193614|122.25193614|122.25193614|122.25193614||122.25193614|122.25193614|122.25193614|122.25193614|122.25193614|122.25193614|137.637|137.637|137.637|137.637|||137.637|137.637|137.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04875|952499|/equities/zenkoku-hosho|TOPIX500|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963||||85.44520771963||85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|81.804106920594|81.804106920594||81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594||81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594||81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|||81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855||78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|84.40027694401||84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401||84.40027694401|84.40027694401|84.40027694401|84.40027694401|84.40027694401|85.26313992|||85.26313992|85.26313992|85.26313992|85.26313992|85.26313992|85.26313992|85.26313992|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652||85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|||85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005||||102.36214875005||102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.75054581322|102.75054581322|102.75054581322|102.75054581322|102.75054581322|102.75054581322|102.75054581322|102.75054581322|102.75054581322|102.75054581322|102.75054581322|107.62713112447|107.62713112447|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997||106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997||106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997||106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|||106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|102.94746869143|102.94746869143||102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143||102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207||90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|||90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207|90.26995606207||90.26995606207|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|||87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.45139752|87.378|87.378|87.378|87.378|87.378|87.378|87.378|87.378|87.378|87.378
04877|946140|/equities/zeon-corp|TOPIX500|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952||||126.16639326952||126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904||89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904||89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904||89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|||89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904||89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904||89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904||89.420098139904|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|||83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968||83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|83.15827968|||89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796|89.796
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292||||184.15903761292||184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644||149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|149.6746644|92.426|92.426|||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426
04879|44176|/equities/chiyoda-corp.|NIKKEI225|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381||||101.73785381||101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|123.353|||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602||||93.439230680602||93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602||93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602||93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602||93.439230680602|107.51387161353|107.51387161353|107.51387161353|107.51387161353|||107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353||107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353||107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353||107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|||107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|110.54728923|110.54728923|110.54728923|110.54728923|110.54728923|110.54728923|110.54728923|110.54728923|110.54728923|110.54728923|110.54728923|110.54728923|110.54728923|110.54728923|110.54728923|110.54728923|110.54728923|110.54728923|110.54728923|110.54728923|110.54728923||97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|||97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|100|100|100|100|100|100|100|100|100|100
04881|44131|/equities/fujikura-ltd.|NIKKEI225|121.1634426288|121.1634426288|140.81731532931|140.81731532931|140.81731532931|140.81731532931|140.81731532931|140.81731532931|140.81731532931||||140.81731532931||140.81731532931|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817||152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817||94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955||94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|||94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955||94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955||94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955||94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|||94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542||||136.67288100542||136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542||136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542||136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561||99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|||99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561||99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561||99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446||93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|||93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|93.712884960446|98.65864272||98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|||98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|98.65864272|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868||||124.90928829868||124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|130.70610401159|130.70610401159|130.70610401159|130.70610401159|130.70610401159|130.70610401159|130.70610401159|130.70610401159|130.70610401159|130.70610401159|130.70610401159|130.70610401159|130.70610401159|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232||119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232||119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232||119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|||119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232||119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048||117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|108.822|108.822|108.822|108.822|108.822||108.822|108.822|108.822|108.822|108.822|108.822|||108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822||108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|||108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|108.822|100|100|100|100|100|100|100|100|100|100
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|82.937019498742|82.937019498742|82.937019498742|92.016264296919||||92.016264296919||92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521||66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521||66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521||66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|||66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521||66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521||66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521||66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|||78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068||78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|||78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|78.57643068|90.926|90.926|90.926|90.926|90.926|90.926|90.926|90.926|90.926|90.926
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874||||87.400119970874||87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874||87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874||87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874||87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|||87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874||87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|90.291245656805|90.291245656805||90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805||90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|90.291245656805|||88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971|88.650328083971||85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|||85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|85.23332412|71.204|71.204|71.204|71.204|71.204|71.204|71.204|71.204|71.204
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547||||100.57515378547||100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|103.84098389153|103.84098389153|103.84098389153|103.84098389153|103.84098389153|103.84098389153|103.84098389153|103.84098389153||103.84098389153|103.84098389153|103.84098389153|94.840610002314|94.840610002314|94.840610002314|94.840610002314||94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314||94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|||94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314||94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314||94.840610002314|94.840610002314|94.840610002314|94.840610002314|95.6604198|95.6604198|95.6604198|95.6604198|95.6604198|95.6604198|95.6604198|95.6604198|95.6604198|95.6604198|95.6604198|95.6604198|95.6604198|95.6604198|95.6604198|95.6604198|95.6604198|95.6604198||95.6604198|95.6604198|95.6604198|95.6604198|95.6604198|95.6604198|||95.6604198|95.6604198|95.6604198|95.6604198|95.6604198|95.6604198|95.6604198|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788||96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|||96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|100|100|100|100|100|100|100|100|100|100
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|93.69404087106|93.69404087106|93.69404087106|93.69404087106||||95.58763185817||95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|101.56147799376|101.56147799376|101.56147799376|101.56147799376|101.56147799376|101.56147799376||101.56147799376|101.56147799376|101.56147799376|101.56147799376|115.57230901574|115.57230901574|115.57230901574||115.57230901574|115.57230901574|115.57230901574|115.57230901574|115.57230901574|115.57230901574|115.57230901574|115.57230901574|115.57230901574|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144||92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|||92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144||92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144||92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144||92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|||91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674|91.18720674||90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|||90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279|90.279
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428||||79.328352004428||79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744||87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|94.113706740592||94.113706740592|94.113706740592|94.113706740592|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612||97.143616127612|85.043611135284|85.043611135284|85.043611135284|85.043611135284|||85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284||85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284||85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284||85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|||85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145||97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|||97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|103.08968204697|103.08968204697|103.08968204697|114.82861094375||||114.82861094375||114.82861094375|114.82861094375|114.82861094375|114.82861094375|114.82861094375|114.82861094375|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606||125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606||125.69631427606|125.69631427606|125.69631427606|134.65779021486|134.65779021486|134.65779021486|134.65779021486|134.65779021486|134.65779021486|134.65779021486|134.65779021486|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008||124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|||124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008||124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008||124.88897462008|124.88897462008|124.88897462008|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438||98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|||98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438||98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|98.143034781438|111.3414503|111.3414503|111.3414503|111.3414503|||111.3414503|111.3414503|111.3414503|111.3414503|111.3414503|111.3414503|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|116.605|100|100|100|100|100|100|100|100
04890|44239|/equities/unitika,-ltd.|NIKKEI225|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923||||69.104332136923||69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|79.168192806483|79.168192806483|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|84.971715917667|84.971715917667||84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667||84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|92.050390984364||92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|||92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364||92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364||92.050390984364|92.050390984364|92.050390984364|92.050390984364|101.04989459719|101.04989459719|101.04989459719|101.04989459719|101.04989459719|101.04989459719|101.04989459719|101.04989459719|101.04989459719|101.04989459719|101.04989459719|101.04989459719|101.04989459719|101.04989459719|111.58829298687|111.58829298687|111.58829298687|111.58829298687||111.58829298687|111.58829298687|111.58829298687|111.58829298687|111.58829298687|113.04430361746|||113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746|113.04430361746||113.04430361746|113.04430361746|126.56385456175|126.56385456175|126.56385456175|126.56385456175|126.56385456175|139.70908209618|139.70908209618|139.70908209618|||139.70908209618|139.70908209618|139.70908209618|139.70908209618|139.70908209618|139.70908209618|151.03194717596|151.03194717596|151.03194717596|151.03194717596|151.03194717596|151.03194717596|151.03194717596|151.03194717596|151.03194717596|151.03194717596|151.03194717596|151.03194717596|151.03194717596|151.03194717596|151.03194717596|151.03194717596|151.03194717596|151.03194717596|151.03194717596|151.03194717596|151.03194717596|151.03194717596|121.26989062|121.26989062|121.26989062|121.26989062|121.26989062|121.26989062|121.26989062|121.26989062|121.26989062|121.26989062
04891|949806|/equities/a2-corp?cid=949806|ASX200|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584||88.777518342584|88.777518342584|88.777518342584|||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282||93.40872282|93.40872282|93.40872282|93.40872282|93.40872282
04892|7433|/equities/abacus-prop|ASX200|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|92.152451956631|92.152451956631|92.152451956631|||92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631||92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631||92.152451956631|92.152451956631|92.152451956631|||92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631||87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267||99.267|99.267|99.267|99.267|99.267
04893|7722|/equities/adelaide-brighton|ASX200|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|||82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936||89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936||89.4456936|89.4456936|89.4456936|||89.4456936|89.4456936|89.4456936|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|177.63052266|||177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266||177.63052266|177.63052266|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926||109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926||109.926|109.926|109.926|||109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926||109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926||109.926|109.926|109.926|109.926|109.926
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|||138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074||114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074||114.39063070074|114.39063070074|114.39063070074|||114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.56362176961|114.56362176961|114.56362176961|114.56362176961|114.56362176961|114.56362176961|114.56362176961|114.56362176961|114.56362176961|114.56362176961|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|96.666|96.666|96.666|96.666||96.666|96.666|96.666|96.666|96.666
04896|7462|/equities/als-ltd|ASX200|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|||125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808||87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808||87.13585808|87.13585808|87.13585808|||87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04897|101951|/equities/altium-ltd|ASX200|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|||121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964||121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964||121.51542395964|121.51542395964|121.51542395964|||121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|121.88351216639|133.07513065442|133.07513065442|133.07513065442|133.07513065442|133.07513065442|133.07513065442|133.07513065442|133.07513065442|133.07513065442|133.07513065442|133.07513065442|133.07513065442|133.07513065442|133.07513065442|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849|138.08341615849||127.43024747|127.43024747|127.43024747|127.43024747|127.43024747
04898|629|/equities/alumina-limited|ASX200|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|||103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536||103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608||87.608|87.608|87.608|||87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04899|621|/equities/amcor-limited|ASX200|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|||124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|128.0108384636|128.0108384636|128.0108384636|128.0108384636|128.0108384636|128.0108384636|128.0108384636|128.0108384636|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648||135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648||135.21081432648|135.21081432648|135.21081432648|||135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|140.09583397778|121.60146688|121.60146688||121.60146688|121.60146688|121.60146688|121.60146688|121.60146688
04900|630|/equities/amp-limited|ASX200|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|||113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538||113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538||113.94825225538|113.94825225538|113.94825225538|||113.94825225538|113.94825225538|113.94825225538|113.94825225538|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|110.69550293656|110.69550293656|110.69550293656|110.69550293656|110.69550293656|110.69550293656|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|115.49067579559|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|107.27053472|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518||95.518|95.518|95.518|95.518|95.518
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|||90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045||98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989||98.130118815989|98.130118815989|98.130118815989|||98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|93.725159010007|93.725159010007|93.725159010007|93.725159010007|93.725159010007|93.725159010007|93.725159010007|93.725159010007|93.725159010007|93.725159010007|93.725159010007|93.725159010007|93.725159010007|104.01540281|104.01540281|104.01540281|104.01540281|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633|98.633||98.633|98.633|98.633|98.633|98.633
04902|7689|/equities/ansell-limited|ASX200|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|||141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624||143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624||143.72286369624|143.72286369624|143.72286369624|||143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67||100.67|100.67|100.67|100.67|100.67
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|||113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497||113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497||113.69806478497|113.69806478497|113.69806478497|||113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|116.06343764415|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|102.958|102.958|102.958||102.958|102.958|102.958|102.958|102.958
04904|7374|/equities/ap-eagers|ASX200|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|||77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102||77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102||77.483358136102|77.483358136102|77.483358136102|||77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|92.801109224737|92.801109224737|92.801109224737|92.801109224737|92.801109224737|92.801109224737|92.801109224737|99.076622493474|99.076622493474|99.076622493474|118.6276446|118.6276446|118.6276446|118.6276446|118.6276446|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|82.71|100|100|100|100|100|100|100|100||100|100|100|100|100
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|||105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04906|947527|/equities/appen-ltd|ASX200|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|||124.42176475643|124.42176475643|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|161.00730543648|161.00730543648|161.00730543648|161.00730543648|161.00730543648|161.00730543648|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909||127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909||127.19203184909|127.19203184909|127.19203184909|||127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|145.98352958053|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418|122.71648418||98.554|98.554|98.554|98.554|98.554
04907|7778|/equities/arb-corp|ASX200|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|||85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827||85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827||85.827|85.827|85.827|||85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|||117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312||121.73454008312|121.73454008312|121.73454008312|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014||121.6992473014|121.6992473014|121.6992473014|||121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422|130.81294422||130.81294422|130.81294422|130.81294422|130.81294422|130.81294422
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|||104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412||104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412||104.20328116412|104.20328116412|104.20328116412|||104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|108.08123590851|108.08123590851|108.08123590851|108.08123590851|108.08123590851|108.08123590851|108.08123590851|108.08123590851|108.08123590851|108.08123590851|108.08123590851|108.08123590851|108.08123590851|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|113.58917500448|103.8520105|103.8520105|103.8520105|103.8520105||103.8520105|103.8520105|103.8520105|103.8520105|103.8520105
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|||105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475||105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475||105.75911873475|105.75911873475|105.75911873475|||105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221|95.221||95.221|95.221|95.221|95.221|95.221
04911|7786|/equities/austbrokers-hldg|ASX200|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|||112.30322876178|112.30322876178|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386||124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386||124.15095433386|124.15095433386|124.15095433386|||108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326||94.326|94.326|94.326|94.326|94.326
04912|14232|/equities/akl-airport?cid=14232|ASX200|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|||120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068||120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068||120.27426068|120.27426068|120.27426068|||120.27426068|120.27426068|120.27426068|120.27426068|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|100|100|100|100||100|100|100|100|100
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|||99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|103.27682684117|103.27682684117|103.27682684117|103.27682684117|103.27682684117|103.27682684117|103.27682684117|103.27682684117|103.27682684117|103.27682684117|103.27682684117|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511||109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511||109.57753511|109.57753511|109.57753511|||109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|||121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332||110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332||110.35945281332|110.35945281332|110.35945281332|||110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628|99.65858628||99.65858628|99.65858628|99.65858628|99.65858628|99.65858628
04915|7470|/equities/austal-ltd|ASX200|34.789049069094|34.789049069094|34.789049069094|34.789049069094|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|||37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538||41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538||41.611681670538|41.611681670538|41.611681670538|||41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|48.523347253298|48.523347253298|48.523347253298|48.523347253298|48.523347253298|48.523347253298|48.523347253298|48.523347253298|48.523347253298|48.523347253298|48.523347253298|52.081559390883|52.081559390883|52.081559390883|52.081559390883|52.081559390883|52.081559390883|52.081559390883|52.081559390883|52.081559390883|52.081559390883|52.081559390883|52.081559390883|52.081559390883|52.081559390883|52.081559390883|52.081559390883|52.081559390883|52.081559390883|52.081559390883|52.081559390883|52.081559390883|52.081559390883|58.389362188059|58.389362188059|58.389362188059|58.389362188059|58.389362188059|58.389362188059|58.389362188059|58.389362188059|58.389362188059|58.389362188059|58.389362188059|58.389362188059|58.389362188059|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|68.37402038486|72.49845764|72.49845764|72.49845764|72.49845764|72.49845764||72.49845764|72.49845764|72.49845764|72.49845764|72.49845764|72.49845764|72.49845764|72.49845764||72.49845764|72.49845764|72.49845764|72.49845764|72.49845764
04916|7793|/equities/bk-of-queensland|ASX200|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|||103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|||103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|111.1701883109|111.1701883109|111.1701883109|111.1701883109|111.1701883109|94.796064150228|94.796064150228||94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228||94.796064150228|94.796064150228|94.796064150228|||94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|113.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04917|947573|/equities/burson-group-ltd|ASX200|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|||79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767||79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767||79.5871767|79.5871767|79.5871767|||79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058||94.058|94.058|94.058|94.058|94.058
04918|7466|/equities/beach-petro|ASX200|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|||167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408||137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748||137.006648748|137.006648748|137.006648748|||137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|151.90891312562|151.90891312562|151.90891312562|151.90891312562|151.90891312562|151.90891312562|151.90891312562|151.90891312562|151.90891312562|151.90891312562|151.90891312562|151.90891312562|151.90891312562|151.90891312562|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|154.3915289105|134.88335|134.88335|134.88335||134.88335|134.88335|134.88335|134.88335|134.88335
04919|101956|/equities/bega-cheese-ltd|ASX200|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|||95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904||104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112||104.8007112|104.8007112|104.8007112|||104.8007112|104.8007112|104.8007112|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|||||109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|100|100||100|100|100|100|100
04920|7528|/equities/bendigo-bk|ASX200|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|||246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|169.22359079515|169.22359079515||169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515||169.22359079515|169.22359079515|169.22359079515|||169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|155.64081672|136.974|136.974|136.974|136.974||136.974|136.974|136.974|136.974|136.974
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|||107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|86.608256986019||86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019||86.608256986019|86.608256986019|86.608256986019|||86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|88.8718223|88.8718223|88.8718223|88.8718223|88.8718223|88.8718223|88.8718223|88.8718223|88.8718223|88.8718223|88.8718223|88.8718223|88.8718223|88.8718223|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974|96.974||96.974|96.974|96.974|96.974|96.974
04922|7784|/equities/blackmores-lab|ASX200|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|||60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|64.54626124431|64.54626124431|64.54626124431||64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431||64.54626124431|64.54626124431|64.54626124431|||64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|68.367510366492|68.367510366492|68.367510366492|68.367510366492|68.367510366492|68.367510366492|68.367510366492|68.367510366492|68.367510366492|68.367510366492|68.367510366492|68.367510366492|68.367510366492|68.367510366492|68.367510366492|68.367510366492|68.367510366492|68.367510366492|68.367510366492|68.367510366492|74.353729096011|74.353729096011|74.353729096011|74.353729096011|74.353729096011|74.353729096011|74.353729096011|74.353729096011|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|67.325608794005|70.99685622964|70.99685622964|70.99685622964|70.99685622964||70.99685622964|70.99685622964|70.99685622964|70.99685622964|70.99685622964
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|||102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|116.43193814566|116.43193814566|116.43193814566|116.43193814566|116.43193814566|116.43193814566|116.43193814566|116.43193814566|116.43193814566|116.43193814566|116.43193814566|116.43193814566|116.43193814566|120.98710255693|120.98710255693|120.98710255693|120.98710255693|120.98710255693|120.98710255693|120.98710255693|120.98710255693|120.98710255693|120.98710255693|120.98710255693|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861||122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227||113.15670088227|113.15670088227|113.15670088227|||113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|92.08640952|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618|93.618||93.618|93.618|93.618|93.618|93.618
04924|7411|/equities/boral-limited|ASX200|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|||146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555||163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555||163.58793051555|163.58793051555|163.58793051555|||163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458||96.458|96.458|96.458|96.458|96.458
04925|631|/equities/brambles|ASX200/EAFAGROWTH|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|||102.19087726182|102.19087726182|102.19087726182|102.19087726182|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857||100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857||100.85355906857|100.85355906857|100.85355906857|||100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305||100.305|100.305|100.305|100.305|100.305
04926|39192|/equities/breville-group|ASX200|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|||165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347||154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946||162.16055855946|162.16055855946|162.16055855946|||162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|180.61589022238|180.61589022238|180.61589022238|180.61589022238|180.61589022238|180.61589022238|180.61589022238|180.61589022238|180.61589022238|180.61589022238|180.61589022238|180.61589022238|180.61589022238|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|204.52021268047|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318||128.68167029318|128.68167029318|128.68167029318|128.68167029318|128.68167029318
04927|7541|/equities/brickworks|ASX200|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|||152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332||162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798||164.85071041798|164.85071041798|164.85071041798|||164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863|125.2607863||125.2607863|125.2607863|125.2607863|125.2607863|125.2607863
04928|7694|/equities/bwp-trust|ASX200|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|149.66976718452|143.00296878|143.00296878|143.00296878|||143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878||143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|143.00296878|114.002|114.002|114.002|114.002|114.002|114.002||114.002|114.002|114.002|||114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002|114.002||114.002|114.002|114.002|114.002|114.002
04929|32468|/equities/carsales.com-ltd|ASX200|101.64024255579|101.64024255579||||109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|||109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785||114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785||114.19493430785|114.19493430785|114.19493430785|||114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|126.51916629683|126.51916629683|126.51916629683|126.51916629683|126.51916629683|126.51916629683|126.51916629683|126.51916629683|126.51916629683|126.51916629683|126.51916629683|126.51916629683|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987|90.92949987||90.92949987|90.92949987|90.92949987|90.92949987|90.92949987
04930|102024|/equities/360-capital|ASX200|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|||112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716||131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716||131.60654966716|131.60654966716|131.60654966716|||131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122||119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122|119.18400122||119.18400122|119.18400122|119.18400122|119.18400122|119.18400122
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|||105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|122.25312347066|122.25312347066|136.52702381|136.52702381|136.52702381|136.52702381|82.123|82.123|82.123||82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123||82.123|82.123|82.123|||82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100
04932|947653|/equities/champion-iron-ltd|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04933|7654|/equities/charter-hall|ASX200|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|||155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559||143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|147.13145835853|147.13145835853|147.13145835853||147.13145835853|147.13145835853|147.13145835853|||147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|161.39737207636|161.39737207636|161.39737207636|161.39737207636|161.39737207636|161.39737207636|161.39737207636|161.39737207636|161.39737207636|161.39737207636|161.39737207636|161.39737207636|161.6398318241|161.6398318241|161.6398318241|161.6398318241|161.6398318241|161.6398318241|161.6398318241|161.6398318241|161.6398318241|173.57110992|173.57110992|173.57110992|173.57110992|173.57110992|173.57110992|173.57110992|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332|109.332||109.332|109.332|109.332|109.332|109.332
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|||95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|93.945|93.945|93.945|93.945|93.945||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945||93.945|93.945|93.945|||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04935|13574|/equities/charter-hall-retail-reit|ASX200|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|||92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062||92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|87.972993463987||87.972993463987|87.972993463987|87.972993463987|||87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889||104.889|104.889|104.889|104.889|104.889
04936|14585|/equities/chorus?cid=14585|ASX200|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|||74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863||74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863||74.962095104863|74.962095104863|74.962095104863|||74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|80.73548999436|80.73548999436|80.73548999436|80.73548999436|80.73548999436|80.73548999436|80.73548999436|80.73548999436|80.73548999436|80.73548999436|80.73548999436|80.73548999436|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|83.183367844546|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|92.791977070162|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311|94.43899311||94.43899311|94.43899311|94.43899311|94.43899311|94.43899311
04937|634|/equities/leighton-holdings-limited|ASX200|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|||82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|86.665039870982|86.665039870982||86.665039870982|86.665039870982|86.665039870982|86.665039870982|86.665039870982|86.665039870982|86.665039870982|86.665039870982|86.665039870982|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396||93.799424065396|93.799424065396|93.799424065396|||93.799424065396|93.799424065396|93.799424065396|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|90.27735872|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424|82.424||82.424|82.424|82.424|82.424|82.424
04938|8681|/equities/transpac-indu-grp|ASX200|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|||128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747||128.36325631747|128.36325631747|128.36325631747|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289||135.71780412289|135.71780412289|135.71780412289|||135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|135.53136100246|135.53136100246|135.53136100246|135.53136100246|135.53136100246|135.53136100246|135.53136100246|135.53136100246|135.53136100246|135.53136100246|135.53136100246|135.53136100246|135.53136100246|135.53136100246|135.53136100246|135.53136100246|135.53136100246|135.53136100246|135.53136100246|135.53136100246|133.25404929993|133.25404929993|133.25404929993|133.25404929993|133.25404929993|133.25404929993|133.25404929993|133.25404929993|133.25404929993|133.25404929993|133.25404929993|133.25404929993|133.25404929993|133.25404929993|133.25404929993|133.25404929993|133.25404929993|133.25404929993|133.25404929993|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291||110.43854938291|110.43854938291|110.43854938291|110.43854938291|110.43854938291
04939|7384|/equities/clinuvel-phrm|ASX200|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|||109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905||109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|114.96466461|114.96466461|114.96466461||114.96466461|114.96466461|114.96466461|||114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|124.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|91.874127900108|91.874127900108|91.874127900108|91.874127900108|91.874127900108|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|||94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097||90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676||79.2311460676|79.2311460676|79.2311460676|||79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|81.964667736616|81.964667736616|81.964667736616|81.964667736616|81.964667736616|81.964667736616|81.964667736616|81.964667736616|81.964667736616|81.964667736616|90.409852013166|90.409852013166|90.409852013166|90.409852013166|90.409852013166|90.409852013166|90.409852013166|90.409852013166|90.409852013166|86.98105868|86.98105868|86.98105868|86.98105868|86.98105868|86.98105868|86.98105868|86.98105868|86.98105868|86.98105868|86.98105868|86.98105868|86.98105868|86.98105868|86.98105868|86.98105868|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548||96.548|96.548|96.548|96.548|96.548
04941|7255|/equities/codan|ASX200|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|||112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141||112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141||112.94733141|112.94733141|112.94733141|||112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141||112.94733141|112.94733141|112.94733141|112.94733141|112.94733141
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|||106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175||106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238||107.91439256238|107.91439256238|107.91439256238|||107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|117.8006913|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835|101.835||101.835|101.835|101.835|101.835|101.835
04943|101963|/equities/collins-fd|ASX200|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|||174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733||174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|186.94571090101|186.94571090101||186.94571090101|186.94571090101|186.94571090101|||186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|200.56615874112|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439|127.7841439||127.7841439|127.7841439|127.7841439|127.7841439|127.7841439
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|||150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902||118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902||118.06160353902|118.06160353902|118.06160353902|||118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|113.38013765523|119.01052562243|119.01052562243|119.01052562243|119.01052562243|119.01052562243|119.01052562243|125.59814851188|125.59814851188|125.59814851188|125.59814851188|125.59814851188|125.59814851188|125.59814851188|125.59814851188|125.59814851188|125.59814851188|125.59814851188|125.59814851188|125.59814851188|125.59814851188|125.59814851188|125.59814851188|125.59814851188|125.59814851188|139.08678491271|139.08678491271|139.08678491271|139.08678491271|139.08678491271|139.08678491271|139.08678491271|139.08678491271|139.08678491271|139.08678491271|139.08678491271|139.08678491271|139.08678491271|139.08678491271|139.08678491271|139.08678491271|139.08678491271|139.08678491271|139.08678491271|139.08678491271|139.08678491271|139.08678491271|132.48505464|132.48505464|132.48505464|132.48505464||132.48505464|132.48505464|132.48505464|132.48505464|132.48505464
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|||88.527273448392|88.527273448392|88.527273448392|88.527273448392||||88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343||91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|83.269894682976|83.269894682976||83.269894682976|83.269894682976|83.269894682976|||83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|87.5401008|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905|96.905||96.905|96.905|96.905|96.905|96.905
04946|101966|/equities/corp-trav-f|ASX200|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|||233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812||202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812||202.11309386812|202.11309386812|202.11309386812|||202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|||115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|115.53038088|94.209|94.209|94.209|94.209||94.209|94.209|94.209|94.209|94.209
04947|958287|/equities/costa-group-holdings-ltd|ASX200|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|||90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874||98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982||77.36974982|77.36974982|77.36974982|||77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|88.462|88.462|88.462|88.462||88.462|88.462|88.462|88.462|88.462
04948|7774|/equities/credit-corp|ASX200|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|||97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155||97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155||97.25547930155|97.25547930155|97.25547930155|||97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|99.297026159387|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|104.41217879874|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|115.59226242|105.018|105.018|105.018||105.018|105.018|105.018|105.018|105.018
04949|7194|/equities/cromwell-corp|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04950|10537|/equities/crown|ASX200/EAFAGROWTH|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|||122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206||122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206||122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206||122.494206|122.494206|122.494206|||122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72|133.72||133.72|133.72|133.72|133.72|133.72
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|||99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612||99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612||99.806476596612|99.806476596612|99.806476596612|||99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281|107.281||107.281|107.281|107.281|107.281|107.281
04952|7215|/equities/csr-limited|ASX200|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|||99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173||99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173||99.426973887173|99.426973887173|99.426973887173|||99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|114.18413097429|114.18413097429|114.18413097429|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|99.691917|96.33|96.33||96.33|96.33|96.33|96.33|96.33
04953|1167286|/equities/deterra-royalties|ASX200|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198||95.198|95.198|95.198|||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|||70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282||70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.775178234546||70.775178234546|70.775178234546|70.775178234546|||70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|81.165126015832|81.165126015832|81.165126015832|81.165126015832|81.165126015832|81.165126015832|81.165126015832|87.85816069779|87.85816069779|87.85816069779|87.85816069779|87.85816069779|87.85816069779|87.85816069779|87.85816069779|87.85816069779|87.85816069779|87.85816069779|96.283971|96.283971|96.283971|96.283971|96.283971|96.283971|96.283971|96.283971|96.283971|96.283971|96.283971|96.283971|96.283971|96.283971|96.283971|96.283971|96.283971|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|99.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04955|1055046|/equities/domain-australia|ASX200|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|||71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711||82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951||82.951|82.951|82.951|||82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|||112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552||98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552||98.1229552|98.1229552|98.1229552|||98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552||98.1229552|98.1229552|98.1229552|98.1229552|98.1229552
04957|7486|/equities/downer-edi-limited|ASX200|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|||85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421||82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984||82.80171984|82.80171984|82.80171984|||82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472||83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472|83.472||83.472|83.472|83.472|83.472|83.472
04958|9260|/equities/elders-fpo|ASX200|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|||127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842||127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842||127.03879246842|127.03879246842|127.03879246842|||127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948|102.3144948||102.3144948|102.3144948|102.3144948|102.3144948|102.3144948
04959|947762|/equities/emerchants-ltd|ASX200|||211.01215337249|211.01215337249|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|||165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342||184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|168.78081869017|168.78081869017|168.78081869017||168.78081869017|168.78081869017|168.78081869017|||168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|162.77915137884|162.77915137884|162.77915137884|162.77915137884|162.77915137884|162.77915137884|162.77915137884|162.77915137884|162.77915137884|162.77915137884|162.77915137884|162.77915137884|162.77915137884|162.77915137884|162.77915137884|162.77915137884|162.77915137884|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|146.74836048|94.544|94.544|94.544||94.544|94.544|94.544|94.544|94.544
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|||77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807||77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295||87.580878182295|87.580878182295|87.580878182295|||87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|101.08958164396|101.08958164396|101.08958164396|101.08958164396|101.08958164396|101.08958164396|101.08958164396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|112.14357370396|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854|118.60643854||99.367|99.367|99.367|99.367|99.367
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|||74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|78.410947810635|78.410947810635|78.410947810635|78.410947810635|78.410947810635|78.410947810635|78.410947810635|78.410947810635|78.410947810635|78.410947810635|78.410947810635||78.410947810635|78.410947810635|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977||82.991234015977|82.991234015977|82.991234015977|||82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|91.835105333445|98.591586775146|98.591586775146|98.591586775146|98.591586775146|98.591586775146|98.591586775146|98.591586775146|98.591586775146|98.591586775146|98.591586775146|98.591586775146|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|90.28120212|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612|104.612||104.612|104.612|104.612|104.612|104.612
04962|13822|/equities/fletcher-building-ltd|ASX200|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|||175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862||96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862||96.1415862|96.1415862|96.1415862|||96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04963|7385|/equities/flight-centre|ASX200|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|||159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674||159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674||159.83903859674|159.83903859674|159.83903859674|||159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|109.915|100|100|100||100|100|100|100|100
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|||191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321||147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456||147.69921456|147.69921456|147.69921456|||147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084|102.084||102.084|102.084|102.084|102.084|102.084
04965|32466|/equities/g8-education-ltd|ASX200|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|||132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439||108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439||108.69680439|108.69680439|108.69680439|||108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|100|100|100||100|100|100|100|100
04966|40369|/equities/gold-road-resources-ltd|ASX200|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|||131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862||129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862||129.862|129.862|129.862|||129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862||129.862|100|100|100|100
04967|638|/equities/goodman|ASX200/EAFAGROWTH|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|||105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903||105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|109.9870378|109.9870378|109.9870378|109.9870378|109.9870378||109.9870378|109.9870378|109.9870378|||109.9870378|109.9870378|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163||112.163|112.163|112.163|112.163|112.163
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|||99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852||101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852||101.852|101.852|101.852|||101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852||101.852|101.852|101.852|101.852|101.852
04969|7471|/equities/graincorp|ASX200|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|||78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|82.771811234202|82.771811234202|82.771811234202|82.771811234202|82.771811234202|82.771811234202|82.771811234202|82.771811234202|82.771811234202|82.771811234202|82.771811234202|82.771811234202|96.68700499276|96.68700499276|96.68700499276|96.68700499276|96.68700499276|96.68700499276|96.68700499276|96.68700499276|96.68700499276|93.3858163836||93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836||93.3858163836|93.3858163836|93.3858163836|||93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|97.317441|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37||98.37|98.37|98.37|98.37|98.37
04970|18522|/equities/growthpoint-properties-aus|ASX200|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|||108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275||102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|109.25653453||109.25653453|109.25653453|109.25653453|||109.25653453|109.25653453|109.25653453|109.25653453|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347||96.347|96.347|96.347|96.347|96.347
04971|7355|/equities/g.u.d.-hlds|ASX200|113.36784710517|113.36784710517|113.36784710517|113.36784710517|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|123.20034932877|123.20034932877|123.20034932877|123.20034932877|123.20034932877|||123.20034932877|123.20034932877|123.20034932877|123.20034932877|123.20034932877|123.20034932877|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821||124.09507481821|124.09507481821|124.09507481821|124.09507481821|134.39511655065|134.39511655065|134.39511655065|134.39511655065|134.39511655065|134.39511655065|134.39511655065|134.39511655065|134.39511655065|134.39511655065|134.39511655065|142.66088842606||142.66088842606|142.66088842606|142.66088842606|||142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606||142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031|119.031||119.031|119.031|119.031|119.031|119.031
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|||147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575||144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575||144.64915575|144.64915575|144.64915575|||144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845|97.845||97.845|97.845|97.845|97.845|97.845
04973|947866|/equities/hub24-ltd|ASX200|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|||130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|144.853600447|144.853600447|144.853600447|144.853600447|144.853600447|144.853600447|144.853600447|144.853600447|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|167.03139079028|167.03139079028|167.03139079028|167.03139079028|167.03139079028|167.03139079028|167.03139079028|191.56953216534|191.56953216534|191.56953216534|191.56953216534|191.56953216534|191.56953216534|191.56953216534|191.56953216534|183.49923577591|183.49923577591|183.49923577591||183.49923577591|183.49923577591|183.49923577591|183.49923577591|183.49923577591|183.49923577591|183.49923577591|183.49923577591|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356||202.96567352356|202.96567352356|202.96567352356|||202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162||106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|93.051|93.051|93.051|93.051|93.051|93.051|93.051|93.051|93.051|93.051|93.051|93.051||93.051|93.051|93.051|93.051|93.051
04974|961867|/equities/idp-education-ltd|ASX200|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|||160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474||145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474||145.59094447474|145.59094447474|145.59094447474|||145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248||92.887456073248|92.887456073248|92.887456073248|92.887456073248|92.887456073248
04975|7714|/equities/independence-grp|ASX200|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|||80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|88.388184633342|88.388184633342|88.388184633342|88.388184633342|88.388184633342|88.388184633342|88.388184633342|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644||96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644||96.909430891644|96.909430891644|96.909430891644|||96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644||||96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|107.42648364|98.532|98.532|98.532|98.532|98.532|98.532|98.532|98.532|98.532|98.532|98.532|98.532|98.532|98.532||98.532|98.532|98.532|98.532|98.532
04976|7635|/equities/iluka-resources-limited|ASX200|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|||70.541380956696|70.541380956696|70.541380956696|70.541380956696|76.186001832464|76.186001832464|76.186001832464|76.186001832464|76.186001832464|76.186001832464|76.186001832464|76.186001832464|76.186001832464|76.186001832464|76.186001832464|76.186001832464|76.186001832464|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|69.147414676081|69.147414676081|69.147414676081||69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081||69.147414676081|69.147414676081|69.147414676081|||69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|84.500648250009|84.500648250009|84.500648250009|84.500648250009|84.500648250009|84.500648250009|87.878705697002|87.878705697002|87.878705697002|87.878705697002|87.878705697002|87.878705697002|87.878705697002|87.878705697002|87.878705697002|87.878705697002|87.878705697002|87.878705697002|87.878705697002|87.878705697002|87.878705697002|87.878705697002|87.878705697002|87.878705697002|87.878705697002|87.878705697002|87.878705697002|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|87.04309201367|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|97.07696736|95.714|95.714|95.714|95.714|95.714|95.714|95.714||95.714|95.714|95.714|95.714|95.714
04977|7569|/equities/incitec-pivot|ASX200|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|||66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431||66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431||66.39122347431|66.39122347431|66.39122347431|||66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|76.08880222726|85.396126|85.396126|85.396126||85.396126|85.396126|85.396126|85.396126|85.396126
04978|7553|/equities/ing-real-est|ASX200|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04979|993193|/equities/inghams-group-ltd|ASX200|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|||104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504||91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504||91.2794504|91.2794504|91.2794504|||91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17||95.17|95.17|95.17|95.17|95.17
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|||82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212||82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395||80.83918395|80.83918395|80.83918395|||80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|||80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|84.063|84.063|84.063||84.063|84.063|84.063|84.063|84.063
04981|7379|/equities/invocare|ASX200|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|||108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|99.004|99.004||99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004||99.004|99.004|99.004|||99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004||99.004|99.004|99.004|99.004|99.004
04982|7333|/equities/ioof-hldg|ASX200|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|||89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939||89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939||89.025961289939|89.025961289939|89.025961289939|||89.025961289939|89.025961289939|89.025961289939|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|||||82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|92.706|92.706|92.706||92.706|92.706|92.706|92.706|92.706
04983|942738|/equities/iph-ltd|ASX200|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|||69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127||90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127||90.730450017127|90.730450017127|90.730450017127|||90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|96.855598036986|96.855598036986|96.855598036986|96.855598036986|96.855598036986|96.855598036986|96.855598036986|96.855598036986|96.855598036986|96.855598036986|96.855598036986|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|106.04148330897|106.04148330897|106.04148330897|106.04148330897|106.04148330897|106.04148330897|106.04148330897|106.04148330897|106.04148330897|106.04148330897|106.04148330897|106.04148330897|106.04148330897|106.04148330897|106.04148330897|106.04148330897|106.04148330897|106.04148330897|106.04148330897|106.04148330897|106.04148330897|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|107.19381684|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|113.916|100|100|100|100|100|100||100|100|100|100|100
04984|7558|/equities/iress-mrkt-tech|ASX200|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|||94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|93.97102107||93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107||93.97102107|93.97102107|93.97102107|||93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523||90.523|90.523|90.523|90.523|
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|113.27127112233|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|||112.25647260994|112.25647260994|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|120.66327567736|120.66327567736|120.66327567736|120.66327567736|120.66327567736|120.66327567736|120.66327567736|120.66327567736|120.66327567736|120.66327567736|120.66327567736|120.66327567736|120.66327567736|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377||130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377||130.43127377|130.43127377|130.43127377|||130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377||130.43127377|130.43127377|130.43127377|130.43127377|130.43127377
04986|32565|/equities/henderson-group-plc.|ASX200|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|||199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164||193.34593998605|193.34593998605|193.34593998605|193.34593998605|193.34593998605|193.34593998605|193.34593998605|193.34593998605|193.34593998605|193.34593998605|193.34593998605|193.34593998605|193.34593998605|196.04349852576|196.04349852576|196.04349852576||196.04349852576|196.04349852576|196.04349852576|||196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|129.5781888|104.448|104.448|104.448||104.448|104.448|104.448|104.448|104.448
04987|7274|/equities/jb-hi-fi|ASX200|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|||180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608||175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608||175.09082012608|175.09082012608|175.09082012608|||175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|167.3385582|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09|115.09||115.09|115.09|115.09|115.09|115.09
04988|985811|/equities/kogan-com-ltd|ASX200|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|||325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764||325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764||325.07581125764|325.07581125764|325.07581125764|||325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.51851644|325.51851644|325.51851644|325.51851644|325.51851644|325.51851644|325.51851644|325.51851644|325.51851644|325.51851644|325.51851644|325.51851644|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|391.079|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|||122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173||114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173||114.8211676173|114.8211676173|114.8211676173|||114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|109.50373492985|109.50373492985|109.50373492985|109.50373492985|109.50373492985|109.50373492985|109.50373492985|109.50373492985|109.50373492985|109.50373492985|114.77897669893|114.77897669893|114.77897669893|114.77897669893|114.77897669893|114.77897669893|114.77897669893|114.77897669893|114.77897669893|114.77897669893|114.77897669893|114.77897669893|114.77897669893|114.77897669893|114.77897669893|114.77897669893|114.77897669893|114.77897669893|114.77897669893|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802|117.0425802||117.0425802|117.0425802|117.0425802|117.0425802|117.0425802
04990|960731|/equities/link-administration-holdings-ltd|ASX200|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|||101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979||101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979||85.30748934|85.30748934|85.30748934|||85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242|97.242||97.242|97.242|97.242|97.242|97.242
04991|7473|/equities/lynas-corp|ASX200|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|||197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507||197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507||197.09741057507|197.09741057507|197.09741057507|||197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|||107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|122.621|100|100|100|100||100|100|100|100|100
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|163.28664672967|163.28664672967|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|||149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.98377556724||149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724||149.98377556724|149.98377556724|149.98377556724|||149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|148.90421997244|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035|130.31025035||130.31025035|130.31025035|130.31025035|130.31025035|130.31025035
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|||103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154||103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154||103.55706823154|103.55706823154|103.55706823154|||103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.57681678733|107.57681678733|107.57681678733|107.57681678733|107.57681678733|107.57681678733|107.57681678733|107.57681678733|107.57681678733|107.57681678733|107.57681678733|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|107.91783715274|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|114.21327274652|132.73976122|132.73976122|132.73976122|132.73976122|132.73976122|132.73976122|132.73976122|132.73976122|132.73976122|132.73976122|132.73976122|132.73976122|132.73976122|132.73976122|132.73976122|132.73976122|132.73976122||132.73976122|132.73976122|132.73976122|132.73976122|132.73976122
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|||102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
04995|962367|/equities/megaport-ltd|ASX200|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|||111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436||122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|135.01|135.01|135.01||135.01|135.01|135.01|||135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|100|100|100|100|100|100|100|100||100|100|100|100|100
04996|7590|/equities/mesoblast|ASX200|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|||42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|||42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435||42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435||42.529480821435|42.529480821435|42.529480821435|||42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874||64.929884202419|64.929884202419|64.929884202419|83.481041171564|83.481041171564|83.481041171564|83.481041171564|83.481041171564|83.481041171564|83.481041171564|83.481041171564|83.481041171564|83.481041171564|83.481041171564|83.481041171564|78.65404257852|78.65404257852|78.65404257852|78.65404257852|78.65404257852|78.65404257852|78.65404257852|78.65404257852|78.65404257852|78.65404257852|78.65404257852|78.65404257852|78.65404257852|78.65404257852|78.65404257852|78.65404257852|78.65404257852|78.65404257852|78.65404257852|78.65404257852|78.65404257852|78.65404257852|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|92.323453034862|118.4575599|118.4575599|118.4575599|118.4575599|118.4575599|118.4575599|118.4575599|118.4575599|118.4575599|118.4575599|118.4575599|118.4575599||118.4575599|118.4575599|118.4575599|118.4575599|118.4575599
04997|7566|/equities/metcash-limited|ASX200|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|||89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235||89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235||89.185138556235|89.185138556235|89.185138556235|||89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|96.530115007127|96.530115007127|96.530115007127|96.530115007127|96.530115007127|96.530115007127|96.530115007127|96.530115007127|96.530115007127|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084||91.4448660084|91.4448660084|91.4448660084|91.4448660084|91.4448660084
04998|7720|/equities/mineral-resource|ASX200|172.42662748957|172.42662748957|172.42662748957|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|||149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558||149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558||149.94271706558|149.94271706558|149.94271706558|||172.85857886583|172.85857886583|172.85857886583|172.85857886583|172.85857886583|172.85857886583|172.85857886583|172.85857886583|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415|86.23722415||86.23722415|86.23722415|86.23722415|86.23722415|86.23722415
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|||97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621||97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|86.625796218037|86.625796218037|86.625796218037|86.625796218037||86.625796218037|86.625796218037|86.625796218037|||86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|95.198413339235|95.198413339235|95.198413339235|95.198413339235|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|99.710304623446|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|97.55244455|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703||102.703|102.703|102.703|102.703|102.703
05000|7311|/equities/monadelphous|ASX200|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|||119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565||119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565||119.439404565|119.439404565|119.439404565|||119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|87.45569368|95.222|95.222|95.222||95.222|95.222|95.222|95.222|95.222
05001|18557|/equities/nanosonics|ASX200|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|||112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082||113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082||113.28623082|113.28623082|113.28623082|||113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|100.383|100.383|100.383||100.383|100.383|100.383|100.383|100.383
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|136.00785723695|136.00785723695|136.00785723695|136.00785723695|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|||123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235||123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|130.2366875493|130.2366875493|130.2366875493|130.2366875493|130.2366875493|130.2366875493|130.2366875493|130.2366875493||130.2366875493|102.53404048977|102.53404048977|||102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|103.47|103.47|103.47|103.47||103.47|103.47|103.47|103.47|103.47
05003|102032|/equities/nsreit-stapled|ASX200|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|||113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027||119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027||119.57669760027|118.95101526|118.95101526|||118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343|112.343||112.343|112.343|112.343|112.343|112.343
05004|102006|/equities/nearmap-fpo|ASX200|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|||137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122||137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922||149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922||149.4942922|149.4942922|149.4942922|||149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05005|1055094|/equities/netwealth-group|ASX200|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|||190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45||225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45||225.45|225.45|225.45|||225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|63.017338325567|63.017338325567|67.186961133513|67.186961133513|67.186961133513|67.186961133513|67.186961133513|67.186961133513|67.186961133513|67.186961133513|67.186961133513|67.186961133513|67.186961133513|67.186961133513|67.186961133513|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|||62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099||62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148||65.447297987148|65.447297987148|65.447297987148|||65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|71.60770921053|71.60770921053|71.60770921053|71.60770921053|71.60770921053|71.60770921053|71.60770921053|71.60770921053|71.60770921053|71.60770921053|71.60770921053||71.60770921053|71.60770921053|72.17282241|72.17282241|72.17282241
05007|41354|/equities/news-corp-b|ASX200|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|123.84113933325|123.84113933325|123.84113933325|123.84113933325|123.84113933325|123.84113933325|123.84113933325|123.84113933325|123.84113933325|123.84113933325|123.84113933325|123.84113933325|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|||132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|142.34373284811|142.34373284811|142.34373284811|142.34373284811|142.34373284811|142.34373284811|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988||121.22613936988|121.22613936988|121.22613936988|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324||124.44171324|124.44171324|124.44171324|||124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05008|40380|/equities/nextdc-ltd|ASX200|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|93.553411211595|93.553411211595|93.553411211595|||93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478||98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478||98.877991028478|98.877991028478|98.877991028478|||98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|111.75053517532|111.75053517532|111.75053517532|111.75053517532|111.75053517532|111.75053517532|111.75053517532|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|106.28433198151|120.69398710157|120.69398710157|120.69398710157|120.69398710157|120.69398710157|120.69398710157|120.69398710157|120.69398710157|120.69398710157|120.69398710157|120.69398710157|120.69398710157|120.69398710157|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103||88.1293215103|88.1293215103|88.1293215103|88.1293215103|88.1293215103
05009|14292|/equities/nib-holdings|ASX200|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|||109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|89.007715395851||89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851||89.007715395851|89.007715395851|89.007715395851|||89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|95.526439636656|95.526439636656|95.526439636656|95.526439636656|95.526439636656|95.526439636656|95.526439636656|100.6961816|100.6961816|100.6961816|100.6961816|100.6961816|100.6961816|100.6961816|100.6961816|100.6961816|100.6961816|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|102.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05010|1089517|/equities/nickel-mines|ASX200|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|||121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888||105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888||105.75719733888|105.75719733888|105.75719733888|||105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|||105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|128.2200717|128.2200717|128.2200717|128.2200717|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805|84.805||84.805|84.805|84.805|84.805|84.805
05011|985597|/equities/nine-ent-fpo|ASX200|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|||96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986||96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986||96.140291400986|96.140291400986|96.140291400986|||96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|93.088|93.088|93.088|93.088|93.088|93.088|93.088|93.088|93.088|93.088||93.088|93.088|93.088|93.088|93.088
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|81.14426070142|||81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047||86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047||86.203546867047|86.203546867047|86.203546867047|||86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|94.317698466084|94.317698466084|94.317698466084|94.317698466084|94.317698466084|94.317698466084|94.317698466084|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|93.748644195815|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|102.57412162|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442|103.442||100|100|100|100|100
05013|13870|/equities/nrw-holdings|ASX200|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|||80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|90.964467368247|90.964467368247|90.964467368247|90.964467368247|72.574172146359||72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359||72.574172146359|72.574172146359|72.574172146359|||72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|89.762862730652|89.762862730652|89.762862730652|89.762862730652|89.762862730652|89.762862730652|89.762862730652|89.762862730652|89.762862730652|89.762862730652|89.762862730652|89.762862730652|89.762862730652|89.762862730652|89.762862730652|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188||92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|92.62784188|98.077|98.077|98.077|98.077|98.077|98.077|98.077|98.077|98.077|98.077|98.077|98.077|98.077|98.077||98.077|98.077|98.077|98.077|98.077
05014|7506|/equities/nufarm-ltd|ASX200|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|||87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765||85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|99.87390436313|99.87390436313|99.87390436313|99.87390436313|99.87390436313|99.87390436313|99.87390436313|99.87390436313|99.87390436313|94.020206317785|94.020206317785||94.020206317785|94.020206317785|94.020206317785|||94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255||90.5721255|90.5721255|90.945|90.945|90.945
05015|1167776|/equities/nuix-ltd|ASX200|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|||100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|||123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|117.5313338014||117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|130.42661303186|130.42661303186||130.42661303186|130.42661303186|130.42661303186|||130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|104.727|100|100|100||100|100|100|100|100
05017|18532|/equities/imf-australia-ltd|ASX200|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|||133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855||133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|139.88062589715|139.88062589715|139.88062589715|139.88062589715|139.88062589715|139.88062589715|139.88062589715|139.88062589715|139.88062589715|139.88062589715||139.88062589715|139.88062589715|139.88062589715|||139.88062589715|139.88062589715|139.88062589715|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941||119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456|106.29780456||106.29780456|106.29780456|106.29780456|106.29780456|106.29780456
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|||80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425||80.306250339425|80.306250339425|80.306250339425|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878||78.980173230878|78.980173230878|78.980173230878|||78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|86.476101113288|86.476101113288|86.476101113288|86.476101113288|86.476101113288|86.476101113288|86.476101113288|86.476101113288|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|84.601335518204|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|86.87128212|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|94.332|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|||111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|119.49622426312|119.49622426312||119.49622426312|119.49622426312|119.49622426312|119.49622426312|119.49622426312|119.49622426312|119.49622426312|119.49622426312|119.49622426312|119.49622426312|119.49622426312|119.49622426312|123.74564988|123.74564988|123.74564988|123.74564988||123.74564988|123.74564988|123.74564988|||123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|100|100|100||100|100|100|100|100
05020|985599|/equities/orora-fpo|ASX200|106.67152674988|106.67152674988|106.67152674988|106.67152674988|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|||91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669||94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669||94.89480669|94.89480669|94.89480669|||94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05021|7474|/equities/oz-minerals-limited|ASX200|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|||183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671||166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663||166.4572515663|166.4572515663|166.4572515663|||166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|167.95033|167.95033|167.95033|167.95033|167.95033|167.95033|167.95033|167.95033|167.95033|167.95033|167.95033|167.95033|167.95033|167.95033|167.95033|179|179|179|179|179|179|179|179|179|179|179|179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05022|14249|/equities/bt-investment-management|ASX200|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466||85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|||85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728||90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728||90.769787694728|90.769787694728|90.769787694728|||90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.15907831704|92.15907831704|92.15907831704|92.15907831704|92.15907831704|92.15907831704|92.15907831704|92.15907831704|92.15907831704|92.15907831704|92.15907831704|92.15907831704|92.15907831704|92.15907831704|92.15907831704|92.15907831704|92.15907831704|92.15907831704|92.15907831704|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|96.507716|90.152|90.152|90.152|90.152||90.152|90.152|90.152|90.152|90.152
05023|7674|/equities/ausdrill|ASX200|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|||145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661||171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661||171.4153661|171.4153661|171.4153661|||171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|100|100|100|100||100|100|100|100|100
05024|7625|/equities/perpetual-limited|ASX200|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|||111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112||109.74234112|109.74234112|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05025|13576|/equities/perseus-mining-ltd|ASX200|52.835465922699|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|||59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383||59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|61.809260281502|61.809260281502|61.809260281502|61.809260281502|61.809260281502||61.809260281502|61.809260281502|61.809260281502|||61.809260281502|61.809260281502|61.809260281502|61.809260281502|61.809260281502|61.809260281502|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|65.920165297474|65.920165297474|65.920165297474|65.920165297474|65.920165297474|65.920165297474|65.920165297474|75.573986308525|75.573986308525|75.573986308525|75.573986308525|75.573986308525|75.573986308525|75.573986308525|75.573986308525|75.573986308525|75.573986308525|75.573986308525|75.573986308525|75.573986308525|75.573986308525|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|74.07326202|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766|99.766||99.766|99.766|99.766|99.766|99.766
05026|948096|/equities/pilbara-minerals-ltd|ASX200|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|98.466960343967|98.466960343967|98.466960343967|98.466960343967|98.466960343967|98.466960343967|98.466960343967|98.466960343967|98.466960343967|98.466960343967|98.466960343967|108.61843972022|||108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022||108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022||108.61843972022|108.61843972022|108.61843972022|||108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|||108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022||108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|120.23|100|100|100|100||100|100|100|100|100
05027|10545|/equities/platinum-asset-mgmt|ASX200|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|||94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|107.3114783077|107.3114783077|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828||84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828||84.55914828|84.55914828|84.55914828|||84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|90.084|90.084|90.084||90.084|90.084|90.084|90.084|90.084
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|||568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007||472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007||472.8009398007|472.8009398007|472.8009398007|||472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|299.32824733828|299.32824733828|299.32824733828|299.32824733828|299.32824733828|299.32824733828|299.32824733828|299.32824733828|299.32824733828|299.32824733828|299.32824733828|||||299.32824733828|299.32824733828|299.32824733828|299.32824733828|299.32824733828|299.32824733828|299.32824733828|299.32824733828|299.32824733828|299.32824733828|299.32824733828|299.32824733828|299.32824733828|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|377.61549091472|171.04552311|171.04552311|171.04552311|171.04552311||171.04552311|171.04552311|171.04552311|171.04552311|171.04552311
05029|32481|/equities/calzada|ASX200|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|||237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243||194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|131.54881836|131.54881836|131.54881836||131.54881836|131.54881836|131.54881836|||131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227|118.227||118.227|118.227|118.227|118.227|118.227
05030|7738|/equities/premier-inv|ASX200|94.228958982437|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|||87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505||85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272||83.449400280272|83.449400280272|83.449400280272|||83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|90.05724042|90.05724042|90.05724042|90.05724042||90.05724042|90.05724042|90.05724042|90.05724042|90.05724042
05031|8583|/equities/primary-health|ASX200|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|||76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288||76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288||76.771380251288|76.771380251288|76.771380251288|||76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351||91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351
05032|948097|/equities/pro-medicus-ltd|ASX200|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|||144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102||144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.267483853|144.267483853|144.267483853||144.267483853|144.267483853|144.267483853|||144.267483853|144.267483853|144.267483853|144.267483853|144.267483853|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503||93.267|93.267|93.267|93.267|93.267
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|191.89311901695|191.89311901695|191.89311901695|191.89311901695|191.89311901695|191.89311901695|191.89311901695|191.89311901695|191.89311901695|191.89311901695|||191.89311901695|191.89311901695|191.89311901695|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118||187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118||187.57697287118|187.57697287118|187.57697287118|||187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|143.52465258|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629||121.629|121.629|121.629|121.629|121.629|121.629|121.629|121.629|100|100|100|100||100|100|100|100|100
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|119.8766265629|119.8766265629|119.8766265629|119.8766265629|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|||112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816||112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816||112.85267600816|112.85267600816|112.85267600816|||112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|108.92180658|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931
05035|14304|/equities/qube-logistics-holdings|ASX200|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|||112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392||112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392||112.44364392|112.44364392|112.44364392|||112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456|98.456||98.456|98.456|98.456|98.456|98.456
05036|14307|/equities/ramelius-resources|ASX200|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|137.97840165498|137.97840165498|137.97840165498|137.97840165498|137.97840165498|137.97840165498|137.97840165498|137.97840165498|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|||121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048||121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|140.512864968|140.512864968|140.512864968|140.512864968|128.4865261229||128.4865261229|128.4865261229|128.4865261229|||128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|136.10716636783|136.10716636783|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.95||84.95|84.95|84.95|84.95|84.95
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|||81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856||82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856||82.787711128856|82.787711128856|82.787711128856|||82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|86.609801676856|86.609801676856|86.609801676856|86.609801676856|86.609801676856|86.609801676856|86.609801676856|86.609801676856|86.609801676856|86.609801676856|86.609801676856|86.609801676856|93.234083294963|93.234083294963|93.234083294963|93.234083294963|93.234083294963|93.234083294963|93.234083294963|93.234083294963|93.234083294963|93.234083294963|93.234083294963|93.234083294963|93.234083294963|93.234083294963|93.234083294963|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|95.518895269817|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|99.25691052|100.956|100.956|100.956|100.956||100.956|100.956|100.956|100.956|100.956
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|141.86863072327|141.86863072327|141.86863072327|141.86863072327|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|||138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061||148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615||120.4506615|120.4506615|120.4506615|||120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15|98.15||98.15|98.15|98.15|98.15|98.15
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|||99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332||99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332||99.454274493332|99.454274493332|99.454274493332|||99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|74.817085326866|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|84.287645134138|86.37091152|86.37091152|86.37091152|86.37091152|86.37091152|86.37091152|86.37091152|86.37091152|86.37091152|86.37091152|86.37091152|86.37091152|86.37091152|86.37091152|86.37091152|86.37091152||86.37091152|86.37091152|86.37091152|86.37091152|86.37091152
05040|32462|/equities/regis-resources-ltd|ASX200|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|||88.152|88.152|88.152|88.152|88.152|||88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152||88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152||88.152|88.152|88.152|||88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152||88.152|88.152|88.152|88.152|88.152
05041|977693|/equities/reliance-worldwide-corporation|ASX200|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|||136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016||141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554||141.554|141.554|141.554|||141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05042|8610|/equities/resmed-inc.|ASX200|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|||110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837||110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901||116.49873097901|122.23138283392|122.23138283392|||122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074|102.44497074||102.44497074|102.44497074|102.44497074|102.44497074|102.44497074
05043|8616|/equities/resolute-mining|ASX200|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|||98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875||98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875||98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979||102.979|102.979|102.979|||102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|||86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|87.117733068735|87.117733068735|87.117733068735|87.117733068735|87.117733068735|87.117733068735|87.117733068735|87.117733068735|87.117733068735|87.117733068735|87.117733068735|87.117733068735|87.117733068735|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065||91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065||91.824665418065|91.824665418065|91.824665418065|||91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|95.860387742003|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|98.20452987|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359|91.359||91.359|91.359|91.359|91.359|91.359
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|||141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419||136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432||136.48879398432|136.48879398432|136.48879398432|||136.48879398432|136.48879398432|136.48879398432|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|126.736|100|100|100||100|100|100|100|100
05046|102935|/equities/scentre|ASX200/EAFAVALUE|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|||96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816||105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788||114.40820195788|114.40820195788|114.40820195788|||114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|101.92352624|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|134.53863619359|134.53863619359|134.53863619359|134.53863619359|134.53863619359|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|||129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644||133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008||112.37741561008|112.37741561008|112.37741561008|||112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008||112.37741561008|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772||109.81756809772|109.81756809772|109.81756809772|109.81756809772|109.81756809772
05048|8626|/equities/seven-network|ASX200|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919||107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|||107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|121.38601919115||121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115||121.38601919115|121.38601919115|121.38601919115|||121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088|93.78797088||93.78797088|93.78797088|93.78797088|93.78797088|93.78797088
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|||102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248||102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788||97.90475788|97.90475788|97.90475788|||97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347||107.347|107.347|107.347|107.347|107.347
05050|32454|/equities/silver-lake-resources|ASX200|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|||119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656||119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|133.16553717675|133.16553717675|133.16553717675|133.16553717675|123.65406639003||123.65406639003|123.65406639003|123.65406639003|||123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|134.53235240554|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|143.01606540539|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068|130.80538291068||130.80538291068|130.80538291068|101.96149546|101.96149546|101.96149546
05051|8629|/equities/sims-group-limited|ASX200|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|||138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|93.203770741707||93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707||93.203770741707|93.203770741707|93.203770741707|||93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|95.234|95.234|95.234|95.234||95.234|95.234|95.234|95.234|95.234
05052|14315|/equities/sky-city-entertainment|ASX200|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|||163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854||162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|158.3381026|158.3381026||158.3381026|158.3381026|158.3381026|||158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765|140.765||140.765|140.765|140.765|100|100|100||100|100|100|100|100
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|||96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488||98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488||98.9641488|98.9641488|98.9641488|||98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|96.69|96.69|96.69|96.69|96.69|96.69|96.69|96.69|96.69|96.69|96.69|96.69|96.69|96.69|96.69|96.69|96.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|||66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929||66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929||66.040161413929|66.040161413929|66.040161413929|||66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|79.3702462644|79.3702462644|79.3702462644|79.3702462644|79.3702462644|79.3702462644|79.3702462644|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|89.4564624|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|97.788|100|100|100|100||100|100|100|100|100
05055|8640|/equities/spark-irs-unt|ASX200|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|||93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957||100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957||100.67999586957|100.67999586957|100.67999586957|||100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572|95.90854572||95.90854572|95.90854572|95.90854572|95.90854572|95.90854572
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|||88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463||90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463||90.489882302463|90.489882302463|90.489882302463|||90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724||88.825296250724|88.825296250724|88.825296250724|88.825296250724|88.825296250724
05057|8620|/equities/st-barbara|ASX200|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|||108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831||108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831||108.4343831|108.4343831|108.4343831|||108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515||93.515|93.515|93.515|93.515|93.515
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|143.93715574948|143.93715574948|143.93715574948|143.93715574948|143.93715574948|143.93715574948|143.93715574948|143.93715574948|143.93715574948|143.93715574948|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|||146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856||142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856||142.22878205856|142.22878205856|142.22878205856|||142.22878205856|142.22878205856|142.22878205856|142.22878205856|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05059|102031|/equities/steadfast-f|ASX200|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|110.04039018042|110.04039018042|110.04039018042|||110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099||98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099||98.463099|98.463099|98.463099|||98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325|95.325||95.325|95.325|95.325|95.325|95.325
05060|8631|/equities/stockland|ASX200/EAFAVALUE|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|||121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193||123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193||123.05135397193|123.05135397193|123.05135397193|||123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|98.603|98.603|98.603|98.603||98.603|98.603|98.603|98.603|98.603
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|||109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256||95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256||95.95666256|95.95666256|95.95666256|||95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05062|8658|/equities/supa-cheap|ASX200|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|||169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577||173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577||173.43595577|173.43595577|173.43595577|||173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937|90.937||90.937|90.937|90.937|90.937||90.937|90.937|90.937|90.937|90.937
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|||122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633||111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633||111.95395633|111.95395633|111.95395633|||111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|||98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|111.29|111.29|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05065|8679|/equities/technology-one|ASX200|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|||100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111||100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111||100.49438991111|100.49438991111|100.49438991111|||100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|112.63156764|112.63156764|112.63156764|112.63156764|112.63156764|112.63156764|112.63156764|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|||117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097||115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|119.72969758067|119.72969758067|119.72969758067|119.72969758067|119.72969758067|119.72969758067|119.72969758067||119.72969758067|113.44377785|113.44377785|||113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785||113.44377785|113.44377785|101.023|101.023|101.023
05067|13578|/equities/tpg-telecom-ltd|ASX200|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|||92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749||96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749||96.749|96.749|96.749|||96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|||101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693||101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693||101.693|101.693|101.693|||101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|84.999627601749|84.999627601749|84.999627601749|||84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749||84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749||84.999627601749|84.999627601749|84.999627601749|||84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|87.92035955667|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|96.93534681|99.259|99.259|99.259|99.259|99.259|99.259|99.259|99.259|99.259||99.259|99.259|99.259|99.259|99.259
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|282.7432684376|282.7432684376|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|||298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144||256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|165.86859827802||165.86859827802|165.86859827802|165.86859827802|||165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|147.29211654|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|122.294|100|100||100|100|100|100|100
05071|1159126|/equities/united-malt-group-ltd|ASX200|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|||75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189||68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189||68.650792140189|68.650792140189|68.650792140189|||68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|84.368|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|||107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962||107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962||107.0946962|107.0946962|107.0946962|||107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|
05073|963730|/equities/cybg-plc-ax|ASX200|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|||115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737||115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737||115.68981705737|115.68981705737|115.68981705737|||115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|62.799077541816|55.7233292|55.7233292|55.7233292||55.7233292|55.7233292|55.7233292|55.7233292|55.7233292
05074|1088709|/equities/viva-energy-group|ASX200|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|||87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114||87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114||87.275101451114|87.275101451114|87.275101451114|||87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|103.36120593|103.36120593|103.36120593|103.36120593|103.36120593|103.36120593||103.36120593|103.36120593|103.36120593|103.36120593|103.36120593
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|||87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|87.963837541842|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701||92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701||92.09233701|92.09233701|92.09233701|||92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701|92.09233701||92.09233701|92.09233701|92.09233701|92.09233701|92.09233701
05076|986103|/equities/viva-energy-reit-ltd|ASX200|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|||109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431||103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431||103.39690494431|103.39690494431|103.39690494431|||103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|118.31612353898|118.31612353898|118.31612353898|118.31612353898|118.31612353898|118.31612353898|118.31612353898|118.31612353898|118.31612353898|118.31612353898|118.31612353898|118.31612353898|118.31612353898|118.31612353898|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124|109.89794124||109.89794124|109.89794124|109.89794124|109.89794124|109.89794124
05077|39194|/equities/webjet|ASX200|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|||149.20405024365|149.20405024365|149.20405024365|149.20405024365|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176||140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176||140.20169914176|140.20169914176|140.20169914176|||140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|91.840019284942|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783|77.84701783||77.84701783|77.84701783|77.84701783|77.84701783|77.84701783
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|||92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782||92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782||92.4706782|92.4706782|92.4706782|||92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|98.46|98.46|98.46|98.46|98.46|98.46|98.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
05079|994040|/equities/westgold-resources-ltd|ASX200|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|64.87184506447|64.87184506447|64.87184506447|||64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447||64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385||66.1694275385|66.1694275385|66.1694275385|||66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385||66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|67.56695628|67.56695628|67.56695628|67.56695628|67.56695628|67.56695628|67.56695628|67.56695628|67.56695628|67.56695628|67.56695628|67.56695628|67.56695628|67.56695628|67.56695628|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924|87.924||87.924|87.924|87.924|87.924|87.924
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|138.41299987952|138.41299987952|138.41299987952|138.41299987952|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|||110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219||110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219||110.67815981219|110.67815981219|110.67815981219|||110.67815981219|110.67815981219|110.67815981219|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|101.45858711688|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|107.31361812159|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|106.65767343|98.169|98.169|98.169||98.169|98.169|98.169|98.169|98.169
05081|10547|/equities/white-haven-coal|ASX200|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|||75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923||85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243||85.800021397243|85.800021397243|85.800021397243|||85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|108.78939671|108.78939671|108.78939671|108.78939671|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|100|100|100||100|100|100|100|100
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|||63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433||65.541917515433|65.541917515433|65.541917515433|65.541917515433|71.126793327509|71.126793327509|71.126793327509|71.126793327509|71.126793327509|71.126793327509|71.126793327509|71.126793327509|71.126793327509|71.126793327509|54.454468658374|54.454468658374||54.454468658374|54.454468658374|54.454468658374|||54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|68.69146083|68.69146083|68.69146083|68.69146083|68.69146083|68.69146083|68.69146083|68.69146083|83.411|83.411|83.411|83.411|83.411|83.411|83.411|83.411||83.411|83.411|83.411|83.411|83.411
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|||144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328||144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328||144.21529416328|144.21529416328|144.21529416328|||144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|153.62645052228|153.62645052228|153.62645052228|153.62645052228|153.62645052228|153.62645052228|153.62645052228|153.62645052228|153.62645052228|153.62645052228|153.62645052228|153.62645052228|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|136.1695060886|133.492972|133.492972|133.492972||133.492972|133.492972|133.492972|133.492972|133.492972
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|||104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888||103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888||103.81501975888|103.81501975888|103.81501975888|||103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418|115.61524418||115.61524418|115.61524418|115.61524418|115.61524418|115.61524418
05085|8718|/equities/worley-parsons|ASX200|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|||118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314||125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545||125.64131140545|125.64131140545|125.64131140545|||125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|106.776|100|100|100|100||100|100|100|100|100
05086|102040|/equities/xero|ASX200/EAFAGROWTH|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|||83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077||83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077||83.02730947077|83.02730947077|83.02730947077|||83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|74.744834373808|85.141457783786|85.141457783786|85.141457783786|85.141457783786|85.141457783786|85.141457783786|85.141457783786|85.141457783786|85.141457783786|85.141457783786|85.141457783786|85.141457783786|85.141457783786|85.141457783786|85.141457783786|85.141457783786|85.141457783786||88.974478309353|88.974478309353|88.974478309353|88.974478309353|88.974478309353
05087|948170|/equities/rubianna-resources-ltd|ASX200|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|276.24841628264|276.24841628264|276.24841628264|276.24841628264|276.24841628264|276.24841628264|276.24841628264|276.24841628264|276.24841628264|276.24841628264|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|||248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762||133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762||133.4707000762|133.4707000762|133.4707000762|||133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|148.67742734505|146.76507837384|146.76507837384|146.76507837384|146.76507837384|146.76507837384|146.76507837384|146.76507837384|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|196.79142704225|211.47407185086|211.47407185086|211.47407185086|211.47407185086|211.47407185086|274.41356775|274.41356775|274.41356775|274.41356775|274.41356775|274.41356775|274.41356775|274.41356775|274.41356775|100.275|100.275|100.275|100.275|100.275|100.275|100.275|100.275|100.275|100.275|100.275|100.275|100.275||100.275|100.275|100.275|100.275|
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|108.94394407582|108.94394407582|108.94394407582||108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|||108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|||108.94394407582|108.94394407582|108.94394407582|||113.99029440932|113.99029440932|113.99029440932|113.99029440932|113.99029440932|113.99029440932|113.99029440932|113.99029440932|113.99029440932|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|116.85158364|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|
05089|949649|/equities/addex-therapeutics-ltd|CHALL|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|||114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|134.629|134.629|134.629|||134.629|134.629|134.629|||134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|119.6458604702|119.6458604702|119.6458604702||119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|||119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|||101.97206258326|101.97206258326|101.97206258326|||101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|107.082|100|100|100|100|100|100|100|
05091|949648|/equities/adval-tech-holding-ag|CHALL|57.615324895626|57.615324895626|57.615324895626||57.615324895626|57.615324895626|57.615324895626||57.615324895626|57.615324895626||57.615324895626|57.615324895626|57.615324895626|57.615324895626|57.615324895626||||64.221108071902||65.675827654448|65.675827654448||65.675827654448|65.675827654448|||66.906914888395|66.906914888395|66.906914888395||||66.906914888395|||66.906914888395|68.094482666091|68.094482666091|68.094482666091||68.094482666091|68.094482666091|68.094482666091||68.094482666091|68.094482666091||68.094482666091|68.094482666091||68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091||68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091||68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091||68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091||68.094482666091|68.094482666091|68.094482666091|68.094482666091|||68.094482666091|68.094482666091|68.094482666091|||68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091||68.094482666091||68.094482666091||68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|||68.094482666091||68.094482666091|68.094482666091|68.094482666091|||68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|73.66901719742||||73.66901719742||||73.66901719742|73.66901719742|73.66901719742||73.66901719742|73.66901719742|73.66901719742||||73.66901719742|73.66901719742|73.66901719742|73.66901719742|73.66901719742||73.66901719742|73.66901719742|73.66901719742|73.66901719742||73.66901719742|73.66901719742|73.66901719742||73.66901719742||73.66901719742|73.66901719742|85.885349278843|||85.885349278843|||||85.885349278843||||85.885349278843|85.885349278843|85.885349278843|85.885349278843||85.885349278843|85.885349278843|||85.885349278843||85.885349278843||85.885349278843||85.885349278843|85.885349278843|85.885349278843||||||85.885349278843||||85.885349278843||||85.885349278843|85.885349278843|85.885349278843||85.885349278843|91.746089474472|91.746089474472|91.746089474472||||||91.746089474472|91.746089474472|91.746089474472|91.746089474472|||88.44872115|88.44872115||88.44872115||88.44872115|88.44872115|
05092|949650|/equities/aevis-holding-sa|CHALL|93.052988086789|93.052988086789|93.052988086789||93.052988086789|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|||91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|||92.49971157|92.49971157|92.49971157|||92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05093|949651|/equities/airesis-sa|CHALL|96.444878898168||96.444878898168||||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168||96.444878898168|96.444878898168|96.444878898168|96.444878898168||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664||111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|||111.28212456664||111.28212456664|111.28212456664|||111.28212456664|111.28212456664|111.28212456664|||111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664||111.28212456664|111.28212456664||111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964||118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964||118.236813964|||||118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964||118.236813964||118.236813964|||||118.236813964||118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|||118.236813964|118.236813964|118.236813964|118.236813964|106.45252|106.45252|106.45252|106.45252|106.45252|106.45252||106.45252||106.45252|106.45252|106.45252|106.45252|106.45252|106.45252|106.45252|106.45252|106.45252|90.214|90.214|||90.214|90.214|90.214|90.214|90.214|90.214|90.214||||90.214|90.214|90.214|||90.214|90.214|90.214||90.214|90.214|90.214|90.214||90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214|90.214||||90.214||90.214|90.214|90.214|90.214|90.214|
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|90.062037769543|90.062037769543|90.062037769543||90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|||94.014403283585|94.014403283585|94.014403283585|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|||98.330111894641|98.330111894641|98.330111894641|||98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|101.18660989189|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|109.36019053227|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|111.72199347432|
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|76.93698513699|76.93698513699|76.93698513699||76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|||76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|||78.776414413546|78.776414413546|78.776414413546|||78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|81.80949975158|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|85.40683567|
05096|949654|/equities/alpine-select-ag|CHALL|85.24530899138|85.24530899138|85.24530899138||85.24530899138|85.24530899138|85.24530899138|85.24530899138|85.24530899138|85.24530899138||85.24530899138|85.24530899138|85.24530899138|||85.24530899138||85.24530899138|85.24530899138|85.24530899138|85.24530899138||||85.24530899138|85.24530899138|85.24530899138|85.24530899138||85.24530899138|||85.24530899138|85.24530899138||85.24530899138|85.24530899138|85.24530899138|85.24530899138|85.24530899138||||85.24530899138|85.24530899138|85.24530899138|||85.24530899138|85.24530899138||85.24530899138|85.24530899138|85.24530899138|85.24530899138||85.24530899138||85.24530899138||85.24530899138|85.24530899138|85.24530899138|85.24530899138|86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463||86.832609085463|86.832609085463||86.832609085463|86.832609085463|86.832609085463|86.832609085463|||||||86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463||||86.832609085463|86.832609085463|86.832609085463|||86.832609085463||86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463||86.832609085463|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455||||88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455|||88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|86.520999897408|86.520999897408|86.520999897408|86.520999897408||86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|||86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408||||||||86.520999897408||86.520999897408|86.520999897408||86.520999897408||86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408||86.520999897408||86.520999897408||86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|86.520999897408|
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|82.369522279229|82.369522279229|82.369522279229||82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|||79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|||88.022440711632|88.022440711632|88.022440711632|||88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|79.255998691939|79.255998691939|79.255998691939||79.255998691939|79.255998691939|79.255998691939|79.255998691939|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|||68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|||68.969969168852|68.969969168852|68.969969168852|||68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|91.87298579858|71.06017201663|71.06017201663|71.06017201663|71.06017201663|71.06017201663|71.06017201663|71.06017201663|71.06017201663|71.06017201663|71.06017201663|71.06017201663|71.06017201663|71.06017201663|71.06017201663|71.06017201663|71.06017201663|71.06017201663|
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|67.261343668936|67.261343668936|67.261343668936||67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|||67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|||78.902639031668|78.902639031668|78.902639031668|||78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|89.65292076|89.65292076|89.65292076|89.65292076|89.65292076|89.65292076|89.65292076|89.65292076|89.65292076|89.65292076|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|200.02787581593|200.02787581593|200.02787581593||200.02787581593|200.02787581593|200.02787581593|200.02787581593|200.02787581593|200.02787581593|200.02787581593|200.02787581593|200.02787581593|200.02787581593|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|||185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|||149.29954567537|149.29954567537|149.29954567537|||149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|158.64028569723|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|126.11016789|
05101|955643|/equities/usi-group-holdings-ag|CHALL||85.178215566763|85.178215566763||85.178215566763||85.178215566763|85.178215566763||85.178215566763|85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763|85.178215566763||||||||85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763|||85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763|||85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763||||||85.178215566763|85.178215566763||85.178215566763|85.178215566763||85.178215566763||85.178215566763|85.178215566763|85.178215566763|||85.178215566763||85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763|||85.178215566763|85.178215566763||85.178215566763|85.178215566763||||||85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763||85.178215566763|||85.178215566763|85.178215566763|85.178215566763||||85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763||85.178215566763|85.178215566763||85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763||110.35448859477|110.35448859477|||110.35448859477||110.35448859477||110.35448859477|110.35448859477|110.35448859477|110.35448859477|110.35448859477||110.35448859477||||110.35448859477|110.35448859477|110.35448859477||110.35448859477||110.35448859477|110.35448859477|110.35448859477|||||110.35448859477|110.35448859477|110.35448859477|110.35448859477||110.35448859477|110.35448859477|110.35448859477|110.35448859477|||110.35448859477|110.35448859477|110.35448859477|110.35448859477|110.35448859477|110.35448859477|110.35448859477|110.35448859477|110.35448859477|110.35448859477|110.35448859477|110.35448859477|110.35448859477|||110.35448859477|110.35448859477|110.35448859477|110.35448859477|110.35448859477||||110.35448859477|||110.35448859477|||||||110.35448859477|||||||110.35448859477|110.35448859477|110.35448859477|110.35448859477|109.69085889844||109.69085889844|109.69085889844|||||109.69085889844|||109.69085889844|109.69085889844|109.69085889844||||109.69085889844||109.69085889844|109.69085889844|109.69085889844|109.69085889844||109.69085889844|
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|122.63808570942|122.63808570942|122.63808570942||122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|||122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|||122.63808570942|122.63808570942|122.63808570942|||122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|122.63808570942|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|112.76443204|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|88.036|
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|143.41322758029|143.41322758029|143.41322758029||143.41322758029|143.41322758029|143.41322758029|143.41322758029|143.41322758029|143.41322758029|143.41322758029|143.41322758029|143.41322758029|143.41322758029|143.41322758029|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|||120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|||120.68569710203|120.68569710203|120.68569710203|||120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|89.12218644|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|106.113|100|100|100|100|100|100|100|
05104|1072993|/equities/asmallworld|CHALL|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|105.047|105.047|105.047|105.047|105.047|105.047|||105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|||105.047|105.047|105.047|||105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047||105.047|105.047||105.047|105.047|105.047||105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047||105.047|105.047|105.047|105.047|||105.047|105.047|105.047|105.047|105.047|105.047|105.047||105.047|105.047|105.047|105.047|105.047|105.047|105.047||105.047||105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047||105.047|105.047|105.047|105.047||105.047|105.047|105.047|105.047|105.047||105.047|105.047|105.047|105.047||105.047|105.047|105.047|105.047|105.047|105.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|149.24525970354|149.24525970354|149.24525970354||149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|||163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|||152.8301556|152.8301556|152.8301556|||152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|90.92|
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|275.67313637561|275.67313637561|275.67313637561||275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|||275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|||266.1682675417|266.1682675417|266.1682675417|||283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|233.70720983359|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|136.52477748|104.559|104.559|104.559|
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|106.23225303819|106.23225303819|106.23225303819||106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|||106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|||105.86490182884|105.86490182884|105.86490182884|||105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.070485112832|87.82578688|87.82578688|87.82578688|87.82578688|87.82578688|87.82578688|87.82578688|87.82578688|87.82578688|87.82578688|87.82578688|87.82578688|87.82578688|87.82578688|87.82578688|87.82578688|
05108|949723|/equities/bank-linth-llb-ag|CHALL|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|||68.267581631275|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|75.932156989387|75.932156989387|75.932156989387|75.932156989387|75.932156989387|75.932156989387|75.932156989387|75.932156989387|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|||79.80593718011|79.80593718011|79.80593718011|||79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|86.320549014212|86.320549014212|86.320549014212|86.320549014212|86.320549014212|86.320549014212|86.320549014212|86.320549014212|86.320549014212|86.320549014212|86.320549014212|86.320549014212|86.320549014212|86.320549014212|86.320549014212|86.320549014212|86.320549014212||90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771||90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771||90.583404006771|90.583404006771|90.583404006771|||90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771||90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|90.583404006771|98.5426977|98.5426977|98.5426977|98.5426977|98.5426977|98.5426977|98.5426977|98.5426977|
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|116.05355441434|116.05355441434|116.05355441434||116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|||116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|||119.09112712|119.09112712|119.09112712|||119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|101.716|
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|116.14979088|116.14979088|116.14979088||116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|||116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|||97.784|97.784|97.784|||97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|82.533018468775|82.533018468775|82.533018468775||82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775||82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|||82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775||82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775||82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775||82.533018468775|82.533018468775|||82.533018468775|88.881848938448|88.881848938448|||88.881848938448||88.881848938448|88.881848938448|88.881848938448|88.881848938448|88.881848938448|88.881848938448|88.881848938448|88.881848938448|88.881848938448|88.881848938448|88.881848938448||88.881848938448|88.881848938448|88.881848938448|88.881848938448|88.881848938448|88.881848938448||93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152||93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152||93.845328355152|93.845328355152|93.845328355152|93.845328355152||||93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|||93.845328355152||93.845328355152|93.845328355152|93.845328355152|93.845328355152|94.4954571|94.4954571|94.4954571|94.4954571|94.4954571|94.4954571|94.4954571|94.4954571|94.4954571||94.4954571|94.4954571|94.4954571|94.4954571|94.4954571|94.4954571|94.4954571|94.4954571|94.4954571|94.4954571|94.4954571||94.4954571||94.4954571|94.4954571|94.4954571|94.4954571|94.4954571|94.4954571|99.083|99.083|99.083||99.083|99.083||||99.083||99.083|99.083|99.083|99.083|99.083|99.083|99.083|99.083||99.083||99.083|99.083|100|100|100|100|100|||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05112|955653|/equities/banque-cantonale-du-valais|CHALL|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|||109.5708606|109.5708606|109.5708606|||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|100|100|100|100|100|100|100|
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|87.780361334769|87.780361334769|87.780361334769||87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|||87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|||89.258383317155|89.258383317155|89.258383317155|||89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|97.14998015568|104.725848|104.725848|104.725848|104.725848|104.725848|104.725848|104.725848|104.725848|
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|98.929|98.929|98.929||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|||98.929|98.929|98.929|||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|85.42305654579|85.42305654579|85.42305654579||85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|||85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|86.675517777677|86.675517777677|86.675517777677|86.675517777677|86.675517777677|94.757374225358|94.757374225358|94.757374225358|94.757374225358|94.757374225358|94.757374225358|94.757374225358|94.757374225358|94.757374225358|94.757374225358|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|||90.460500453803|90.460500453803|90.460500453803|||90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|92.220999331032|92.220999331032|92.220999331032|92.220999331032|92.220999331032|92.220999331032|92.220999331032|92.220999331032|92.220999331032|92.220999331032|92.220999331032|92.220999331032|92.220999331032|92.220999331032|92.220999331032|92.220999331032|98.917729626764|98.917729626764|98.917729626764|98.917729626764|98.917729626764|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|102.2902388|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|100.868|
05116|949675|/equities/basler-kantonalbank|CHALL|104.35395444|104.35395444|104.35395444||104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|||97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|||97.059|97.059|97.059|||97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|100|100|100|100|100|
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|135.18829395353|135.18829395353|135.18829395353||135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|145.4873429618|145.4873429618|145.4873429618|145.4873429618|145.4873429618|145.4873429618|145.4873429618|145.4873429618|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|||143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|||119.043|119.043|119.043|||119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|108.25795252823|108.25795252823|108.25795252823||108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|||108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|||104.44165447376|104.44165447376|104.44165447376|||104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|117.53818527|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|64.062741990775|64.062741990775|64.062741990775||64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|||64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|||77.212263670922|77.212263670922|77.212263670922|||77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|82.443290449972|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|87.00679695|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|59.921385104894|59.921385104894|59.921385104894||59.921385104894|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|||67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|||59.779725579382|59.779725579382|59.779725579382|||59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|68.166992313655|68.166992313655|68.166992313655|68.166992313655|68.166992313655|68.166992313655|68.166992313655|68.166992313655|68.166992313655|68.166992313655|68.166992313655|68.166992313655|75.483619557348|75.483619557348|75.483619557348|75.483619557348|75.483619557348|75.483619557348|75.483619557348|75.483619557348|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|85.1152626825|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335||89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335||89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|89.59501335|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|95.995|
05121|949667|/equities/berner-kantonalbank-ag|CHALL|99.717273316995|99.717273316995|99.717273316995||99.717273316995|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|||98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|||98.826843457443|98.826843457443|98.826843457443|||98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|118.77904881428|118.77904881428|118.77904881428||118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|||118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|||116.06902452|116.06902452|116.06902452|||116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05123|1088124|/equities/blackstone-resources-ltd|CHALL|1268.44356353|1268.44356353|1268.44356353||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|||1268.44356353|1268.44356353|1268.44356353|||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|336.887|336.887|336.887|336.887|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|94.94553194134|94.94553194134|94.94553194134||94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|||94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|||77.171412267816|77.171412267816|77.171412267816|||77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|84.08028967|84.08028967|84.08028967|84.08028967|84.08028967|84.08028967|84.08028967|84.08028967|84.08028967|84.08028967|84.08028967|84.08028967|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|92.053|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|132.19805492927|132.19805492927|132.19805492927||132.19805492927|132.19805492927|132.19805492927|132.19805492927|132.19805492927|132.19805492927|132.19805492927|132.19805492927|132.19805492927|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|||127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|137.33912985261|137.33912985261|137.33912985261|137.33912985261|137.33912985261|137.33912985261|137.33912985261|137.33912985261|137.33912985261|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|||120.49088886291|120.49088886291|133.3129260947|||133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|138.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|110.84075301|110.84075301|110.84075301||110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|||110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|||110.84075301|110.84075301|110.84075301|||110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|119.249|119.249|119.249|119.249|119.249|119.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|95.118649917211|95.118649917211|95.118649917211||106.00422364312|106.00422364312|106.00422364312|106.00422364312|106.00422364312|106.00422364312|106.00422364312|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|||113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|||93.333|93.333|93.333|||93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05128|949674|/equities/burkhalter-holding-ag|CHALL|89.620950991603|89.620950991603|89.620950991603||89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|||89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|||89.620950991603|89.620950991603|89.620950991603|||89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|95.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05129|949677|/equities/bvz-holding-ag|CHALL|73.168353844221|73.168353844221|73.168353844221||73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221||73.168353844221|73.168353844221|73.168353844221|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|||74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|86.004616118902|86.004616118902|86.004616118902|86.004616118902|86.004616118902|86.004616118902|86.004616118902|86.004616118902|86.004616118902|86.004616118902|86.004616118902|86.004616118902|90.093038192058|90.093038192058|90.093038192058||94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|||94.313570470618|88.053002026531|88.053002026531|||88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|||88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|80.715184595|80.715184595||80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595||80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|80.715184595|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366||82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|82.93366|89.296|89.296|89.296|89.296|89.296|89.296|
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|76.163945939037|76.163945939037|76.163945939037||76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|||76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|||66.859074145131|66.859074145131|66.859074145131|||66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|71.546821917142|71.546821917142|71.546821917142|71.546821917142|71.546821917142|71.546821917142|71.546821917142|71.546821917142|71.546821917142|71.546821917142|71.546821917142|71.546821917142|71.546821917142|71.546821917142|71.546821917142|71.546821917142|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|71.030430686054|84.50370073053|84.50370073053|84.50370073053|84.50370073053|84.50370073053|84.50370073053|84.50370073053|89.456931|89.456931|89.456931|89.456931|89.456931|89.456931|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|100|100|100|100|100|100|100|100|
05131|949678|/equities/calida-holding-ag|CHALL|70.468245552192|70.468245552192|70.468245552192||70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|||70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|||70.468245552192|70.468245552192|70.468245552192|||70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|78.724035114667|78.724035114667|78.724035114667|78.724035114667|78.724035114667|78.724035114667|78.724035114667|78.724035114667|78.724035114667|78.724035114667|78.724035114667|78.724035114667|78.724035114667|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|84.916118473775|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|86.44357647|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|100|100|100|100|100|100|100|100|100|100|100|100|100|
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|111.59804568|111.59804568|111.59804568||111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|||111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|||111.59804568|111.59804568|111.59804568|||111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|
05133|955629|/equities/cassiopea-spa|CHALL|83.86833103965|83.86833103965|83.86833103965||83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|||83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|102.24|102.24|102.24|102.24|102.24|102.24|102.24|||102.24|102.24|102.24|||102.24|102.24|102.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|
05134|949679|/equities/castle-alternative-invest-ag|CHALL|||||||||||||||82.289196663755|||||||82.289196663755||82.289196663755|||82.289196663755|82.289196663755|||||||||82.289196663755|82.289196663755||||||82.289196663755||||||||||||||||82.289196663755|||||||82.289196663755||||82.289196663755||82.289196663755||||82.289196663755||82.289196663755|82.289196663755|||82.289196663755|82.289196663755|82.289196663755|82.289196663755|82.289196663755|||||||||||||||||||||||||||82.289196663755|||82.289196663755|||||||||||||||||82.289196663755||||82.289196663755|||||||||||||||||||||||||82.289196663755|||||82.289196663755|||||||||||||||||||||||82.289196663755|||||||82.289196663755|82.289196663755||||||||||||||||85.080694241829|||||||||||||||||||||||||85.080694241829||||85.080694241829||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|95.385|95.385|95.385||95.385|95.385|95.385|95.385|95.385|95.385||95.385|95.385||95.385|95.385||95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|||95.385|95.385||95.385|95.385|95.385|95.385||95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|||95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||||100|100|||100|100|100|100|100|100|100|100|100||100|100|||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|87.492010543356|87.492010543356|87.492010543356||87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|||86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|||85.044113039966|85.044113039966|85.044113039966|||85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.29179392|99.264|99.264|99.264|99.264|99.264|99.264|99.264|99.264|
05137|949682|/equities/ci-com-sa|CHALL|137.96989106195|137.96989106195||||137.96989106195|137.96989106195||137.96989106195|||137.96989106195||||137.96989106195||137.96989106195|137.96989106195|137.96989106195|137.96989106195||137.96989106195||137.96989106195|137.96989106195||||137.96989106195||||137.96989106195||||||||101.5582218|101.5582218|101.5582218|||101.5582218|101.5582218|101.5582218||101.5582218|||101.5582218||101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218||101.5582218|101.5582218|101.5582218|101.5582218||101.5582218|101.5582218|101.5582218|||||||101.5582218|||101.5582218||101.5582218|101.5582218|101.5582218|||101.5582218|||101.5582218|101.5582218||||101.5582218|101.5582218||101.5582218||||101.5582218|||101.5582218||101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218||101.5582218|101.5582218||101.5582218||101.5582218|101.5582218|101.5582218||||101.5582218|101.5582218||||||101.5582218||101.5582218|||||101.5582218|||101.5582218||101.5582218||101.5582218|101.5582218||101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218||||101.5582218|101.5582218||96.42||||96.42|||||||96.42||96.42|||96.42|96.42|96.42|||96.42||||96.42|96.42||96.42|96.42|96.42|96.42||||96.42||||96.42|||96.42||96.42|96.42|96.42||||100|100||100|100|100|||||100|100|100||100|100|100||100|100|100||100|100|100||
05138|949681|/equities/cicor-technologies-ltd|CHALL|96.191618374365|96.191618374365|96.191618374365||96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|||96.191618374365|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|||92.939659682089|92.939659682089|92.939659682089|||92.939659682089|92.939659682089|92.939659682089|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|101.9078945172|101.9078945172|101.9078945172|101.9078945172|101.9078945172|101.9078945172|101.9078945172|101.9078945172|101.9078945172|101.9078945172|101.9078945172|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|95.85377038|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|98.237|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|80.638580105687|80.638580105687|80.638580105687||80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|||83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|89.170397653963|89.170397653963|89.170397653963|89.170397653963|89.170397653963|89.170397653963|89.170397653963|89.170397653963|89.170397653963|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|||87.179307335276|87.179307335276|87.179307335276|||87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|89.716489662944|98.2914344|98.2914344|98.2914344|98.2914344|98.2914344|98.2914344|98.2914344|98.2914344|98.2914344|98.2914344|98.2914344|98.2914344|98.2914344|98.2914344|98.2914344|98.2914344|98.2914344|100.82|100.82|100.82|100.82|100.82|100.82|100.82|
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|142.99157585528|142.99157585528|142.99157585528||142.99157585528|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|||86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|||86.740416048092|86.740416048092|86.740416048092|||86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|95.572215|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|92.14|
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|79.042428680011|79.042428680011|79.042428680011||79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|||92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|||92.41156449912|92.41156449912|92.41156449912|||92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|100.33611050696|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|96.341780295892|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|111.2543077|
05142|949680|/equities/compagnie-financiere-tradition|CHALL|99.584408128051|99.584408128051|99.584408128051||99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|||99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|||99.584408128051|99.584408128051|99.584408128051|||99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866||98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866||98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866||98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|98.866|100|100|100|100|
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|127.64242642406|127.64242642406|127.64242642406||127.64242642406|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|||126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|||129.777|129.777|129.777|||129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|81.46187355855|81.46187355855|81.46187355855||81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|||81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855||81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|||74.300765755075|74.300765755075|74.300765755075|||74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|
05145|949684|/equities/crealogix-holding-ag|CHALL|124.75511637057|124.75511637057|124.75511637057||124.75511637057||124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|||124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188||121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|||121.16146725188|125.56763558454|125.56763558454|||125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454||125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454||125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|121.35421716459||121.35421716459|121.35421716459|121.35421716459|121.35421716459|121.35421716459|121.35421716459|121.35421716459|121.35421716459|121.35421716459|121.35421716459|121.35421716459|||121.35421716459||121.35421716459|121.35421716459|121.35421716459||121.35421716459|121.35421716459|121.35421716459|121.35421716459|121.35421716459|121.35421716459|121.35421716459|121.35421716459|121.35421716459|121.35421716459||121.35421716459||121.35421716459|121.35421716459|121.35421716459|119.8998322|119.8998322||119.8998322|119.8998322|119.8998322|119.8998322|119.8998322|119.8998322|119.8998322|119.8998322|||119.8998322|119.8998322|119.8998322||119.8998322|119.8998322|119.8998322|119.8998322|119.8998322|119.8998322|119.8998322|119.8998322|119.8998322|
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|93.863653224492|93.863653224492|93.863653224492||93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|||93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|||87.853589188132|87.853589188132|87.853589188132|||87.853589188132|87.853589188132|87.853589188132|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|89.003192227499|89.003192227499|89.003192227499|89.003192227499|89.003192227499|89.003192227499|89.003192227499|89.003192227499|95.037097551012|95.037097551012|95.037097551012|95.037097551012|95.037097551012|95.037097551012|95.037097551012|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|96.167060512029|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|84.37113248|
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|103.84659365029|103.84659365029|103.84659365029||103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|||103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|||103.84659365029|103.84659365029|103.84659365029|||103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|114.31561794136|114.31561794136|114.31561794136|114.31561794136|114.31561794136|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|104.0159578|111.677|111.677|111.677|111.677|111.677|100|100|100|100|100|100|100|
05148|949691|/equities/datacolor-ag|CHALL||99.098072705037||||||99.098072705037|99.098072705037||99.098072705037||99.098072705037|99.098072705037|99.098072705037||||||||||||||||99.098072705037|||||||||||96.489009877938||||96.489009877938||96.489009877938|96.489009877938||||96.489009877938|96.489009877938|96.489009877938|||||96.489009877938|||||96.489009877938|96.489009877938|96.489009877938|96.489009877938|96.489009877938|96.489009877938|96.489009877938|||96.489009877938|96.489009877938||96.489009877938|96.489009877938|96.489009877938|96.489009877938||||||||||||96.489009877938|||||96.489009877938|||||96.489009877938|||||||||||||||||||||||||||96.489009877938|92.9942846604|92.9942846604|||||||92.9942846604|||||92.9942846604||92.9942846604|||92.9942846604|92.9942846604|92.9942846604||92.9942846604||92.9942846604|||92.9942846604||92.9942846604|92.9942846604|||92.9942846604|92.9942846604||92.9942846604||||||93.805704||93.805704|93.805704|93.805704||93.805704||93.805704|93.805704|93.805704|93.805704|93.805704|||93.805704||93.805704|93.805704||93.805704||||||||||||||||||93.805704|||||||||||||93.805704|||||||||||93.805704||93.805704|93.805704||93.805704|93.805704|93.805704|93.805704|93.805704|93.805704|93.805704|93.805704|93.805704|93.805704|93.805704|93.805704|93.805704|
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|75.707403126519|75.707403126519|75.707403126519||75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|||77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|||77.852232121465|77.852232121465|77.852232121465|||77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402|85.181689653682|85.181689653682|85.181689653682|85.181689653682|85.181689653682|85.181689653682|85.181689653682|85.181689653682|85.181689653682|85.181689653682|85.181689653682|85.181689653682|85.181689653682|85.181689653682|85.181689653682|85.181689653682|85.181689653682|85.181689653682|85.181689653682|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|80.96195268|91.854|91.854|91.854|91.854|91.854|
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|113.72305027922|113.72305027922|113.72305027922||113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|||96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|103.32745771055|103.32745771055|103.32745771055|||103.32745771055|103.32745771055|103.32745771055|||103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|99.3036044|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|
05151|949692|/equities/dottikon-es-holding-ag|CHALL|170.53924561225|170.53924561225|170.53924561225||170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|||170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|||189.7663746965|189.7663746965|189.7663746965|||189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|134.20480127858|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|154.3328978111|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|89.24587857|
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|175.99344579345|175.99344579345|175.99344579345||175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|||175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|||131.07756915925|131.07756915925|131.07756915925|||131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|108.30887703|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|98.877|100|100|100|100|100|100|100|100|100|100|100|100|100|
05153|949697|/equities/edisun-power-europe-ag|CHALL|92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|||92.660794587831|92.660794587831|92.660794587831|||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831||92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|91.79152881|91.79152881|91.79152881|91.79152881|91.79152881|91.79152881|91.79152881|91.79152881||91.79152881|91.79152881|91.79152881|91.79152881|91.79152881|91.79152881|91.79152881|91.79152881|91.79152881|91.79152881|91.79152881|91.79152881|91.79152881|91.79152881|91.79152881|
05154|1136130|/equities/eeii|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.82621325||||||||||||||||||||||||||||||||||||||||||||||||||||67.82621325||||||||||||||67.82621325|||||||||||||||||||||67.82621325|||||||67.82621325|||||||||||||||||||||||||||67.82621325||||||||67.82621325||||67.82621325|||||109.565|||||||
05155|949695|/equities/efg-international-ag|CHALL|105.12291002009|105.12291002009|105.12291002009||105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|||94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|||109.41485799196|109.41485799196|109.41485799196|||109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|97.39041|
05156|949696|/equities/elma-electronic-ag|CHALL|||100||||||100|||100|||||||100|||||||||||||||100|||||||||100|100||100|||||100|100||100|100||||||||||||||100||||100|100|||||||||||||100||||100|100|100||||||||100||||100|100|100||100|100||||100|||||||100|||||||||||||100||||||||||||||100||||100||||||||100||||||||||||||100|||100||||||||100||100||||100|||||100|100|100||100||||||100|||||||||||||||100|||||||||||100|100|||||100||100|||||||100||||100|
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|89.29138299799|89.29138299799|89.29138299799||89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|||89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|||95.716338745877|95.716338745877|95.716338745877|||95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|94.23125418|
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|82.997160027012|82.997160027012|82.997160027012||82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|||84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|85.275663846326|85.275663846326|85.275663846326|85.275663846326|85.275663846326|85.275663846326|85.275663846326|85.275663846326|85.275663846326|85.275663846326|85.275663846326|85.275663846326|85.275663846326|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|||92.418|92.418|92.418|||92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|
05159|949694|/equities/energiedienst-holding-ag|CHALL|113.7311898153|113.7311898153|113.7311898153||113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|||91.84980966|91.84980966|91.84980966|91.84980966|91.84980966||91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|||91.84980966|91.84980966|91.84980966|||91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891||93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05160|993559|/equities/enr-russia-invest-sa|CHALL|111.111||||||||||||||||||||||||||||||||||||||||||||||||||||111.111||||||||||||||||||111.111|||||||||||||||||111.111||111.111||||||||||||||||||||||||111.111||||||||111.111||||111.111||||||||||||||||||||||||||||||||||111.111|||||111.111||||||||||||||||||||||||111.111|||||||||||||||111.111|||||||||||||||||||||111.111||111.111|111.111||111.111|111.111|||||||111.111|||||||||||111.111|||
05161|48546|/equities/evola-hold-ag|CHALL|23490.721339051|23490.721339051|23490.721339051||23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|107.26382734648|||107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|99.59578992|||99.59578992|99.59578992|99.59578992|||99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|
05162|949699|/equities/feintool-international-holding|CHALL|21.073661580779|21.073661580779|21.073661580779||21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|||17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|||17.084166921314|17.084166921314|17.084166921314|||17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|18.348566649104|18.348566649104|18.348566649104|18.348566649104|18.348566649104|18.348566649104|18.348566649104|18.348566649104|18.348566649104|18.348566649104|18.348566649104|18.348566649104|18.348566649104|21.159622497957|21.159622497957|21.159622497957|21.159622497957|21.159622497957|21.159622497957|21.159622497957|21.159622497957|21.159622497957|21.159622497957|21.159622497957|21.159622497957|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|21.000230746591|29.214054235422|29.214054235422|29.214054235422|29.214054235422|29.214054235422|29.214054235422|50.1262062|
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|87.815944242334|87.815944242334|87.815944242334||87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|||87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|||82.07906119054|82.07906119054|82.07906119054|||82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|81.368712331883|75.70520588|75.70520588|75.70520588|75.70520588|75.70520588|75.70520588|75.70520588|
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|125.57692576|125.57692576|125.57692576||125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|||106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|||106.667|106.667|106.667|||106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|87.229206198938|87.229206198938|87.229206198938||87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|||87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|||92.577402756162|92.577402756162|92.577402756162|||92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|104.80796097|
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|156.1885003319|156.1885003319|156.1885003319||156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|||156.1885003319|156.1885003319|156.1885003319|156.1885003319|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|||123.54534838232|123.54534838232|123.54534838232|||123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|120.329281|120.329281|120.329281|120.329281|120.329281|120.329281|120.329281|120.329281|120.329281|120.329281|120.329281|120.329281|120.329281|120.329281|120.329281|120.329281|
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|104.44700004822|104.44700004822|104.44700004822||104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|||104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|||105.2659692893|105.2659692893|105.2659692893|||105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|113.79879897|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|94.811|
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|16.235972539063|16.235972539063|16.235972539063||16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|||15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|||15.48140868|15.48140868|15.48140868|||15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|15.996|
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|103.16274091311|103.16274091311|103.16274091311||103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|||103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|108.62894966|108.62894966|108.62894966|108.62894966|108.62894966|108.62894966|108.62894966|108.62894966|108.62894966|||108.62894966|108.62894966|104.918|||104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|
05170|958264|/equities/glarner-kantonalbank|CHALL|87.56855066768|87.56855066768|87.56855066768||87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|||89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|||89.313741170144|89.313741170144|89.313741170144|||89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144||89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144||89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|94.29536532|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|
05171|949704|/equities/graubuendner-kantonalbank|CHALL|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05172|949703|/equities/groupe-minoteries-sa|CHALL|90.716358025657||||90.716358025657|90.716358025657||90.716358025657|90.716358025657|90.716358025657|90.716358025657|90.716358025657||90.716358025657|90.716358025657||90.716358025657|90.716358025657|90.716358025657|90.716358025657|90.716358025657|90.716358025657|90.716358025657||90.716358025657|90.716358025657||90.716358025657|90.716358025657|90.716358025657|90.716358025657|||90.716358025657|90.716358025657||90.716358025657|90.716358025657|97.878098492341|97.878098492341|97.878098492341||97.878098492341||97.878098492341|97.878098492341|97.878098492341||97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341||97.878098492341|97.878098492341|||97.878098492341||97.878098492341|97.878098492341||97.878098492341|97.878098492341||97.878098492341|97.878098492341||97.878098492341||||97.878098492341||97.878098492341|97.878098492341|||||97.878098492341|97.878098492341|||97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|||97.878098492341|97.878098492341||||97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341||97.878098492341|97.878098492341||97.878098492341|97.878098492341|97.878098492341|97.878098492341||97.878098492341||97.878098492341|97.878098492341||97.878098492341||97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341||97.878098492341|||97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341||97.878098492341||97.878098492341||97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341||97.878098492341||97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.467759226|97.467759226|97.467759226|||97.467759226|97.467759226||97.467759226||97.467759226|97.467759226|97.467759226||||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|||97.467759226||||||||97.467759226|97.467759226|97.467759226|97.467759226||97.467759226|||||97.467759226|||97.467759226|||||97.467759226|97.467759226|97.467759226|97.467759226||97.467759226|97.467759226||97.467759226|97.467759226||97.467759226|||||97.467759226|97.467759226|97.467759226|||97.467759226|97.467759226|97.467759226||||97.467759226|
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|124.2542539864|124.2542539864|124.2542539864||124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|||124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|||106.76048148953|106.76048148953|106.76048148953|||106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|76.869102053555|
05174|949707|/equities/hbm-healthcare-investments|CHALL|104.46787516512|104.46787516512|104.46787516512||104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|||104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|||91.947397981917|91.947397981917|91.947397981917|||91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|80.442936399721|80.442936399721|80.442936399721||80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|||74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|80.757305239568|80.757305239568|80.757305239568|80.757305239568|80.757305239568|80.757305239568|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|93.878116025959|93.878116025959|||93.878116025959|93.878116025959|93.878116025959|||93.878116025959|93.878116025959|93.878116025959|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|92.864271778216|92.864271778216|92.864271778216|92.864271778216|92.864271778216|92.864271778216|92.864271778216|92.864271778216|92.864271778216|92.864271778216|92.864271778216|92.864271778216|92.864271778216|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|96.239387083225|103.14715184209|103.14715184209|103.14715184209|103.14715184209|103.14715184209|103.14715184209|103.14715184209|103.14715184209|103.14715184209|103.14715184209|103.14715184209|103.14715184209|103.14715184209|103.14715184209|103.14715184209|103.14715184209|103.14715184209|103.14715184209|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|101.51679216|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|106.13041611117|106.13041611117|106.13041611117||106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|||95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|||95.517470017519|95.517470017519|95.517470017519|||95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|99.639558554937|99.639558554937|99.639558554937|99.639558554937|99.639558554937|99.639558554937|99.639558554937|99.639558554937|99.639558554937|99.639558554937|99.639558554937|99.639558554937|99.639558554937|99.639558554937|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|104.27347163437|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|109.60348932|
05177|949709|/equities/highlight-event-entertainment|CHALL|||52.972726494069||52.972726494069||52.972726494069||||52.972726494069|52.972726494069|52.972726494069|52.972726494069||||||52.972726494069||52.972726494069|52.972726494069|52.972726494069|52.972726494069|52.972726494069||57.826699663853||57.826699663853|62.812095699524||||67.504321056137|67.504321056137|67.504321056137|67.504321056137|67.504321056137|67.504321056137|||67.504321056137||67.504321056137|67.504321056137|67.504321056137||67.504321056137|67.504321056137|67.504321056137|||67.504321056137|67.504321056137|67.504321056137|67.504321056137|67.504321056137|67.025757150085|67.025757150085|67.025757150085||67.025757150085|67.025757150085|67.025757150085|67.025757150085|69.098006360847|69.098006360847|69.098006360847||69.098006360847|||76.545924848617||76.545924848617|||||76.545924848617|||76.545924848617|76.545924848617|76.545924848617|76.545924848617||76.545924848617|76.545924848617|76.545924848617|76.545924848617|76.545924848617|76.545924848617|76.545924848617|76.545924848617|76.545924848617||||76.545924848617||||76.545924848617|76.545924848617|82.080621131515|82.080621131515|82.080621131515|82.080621131515|86.46618609||||86.46618609||86.46618609|86.46618609|86.46618609|86.46618609||86.46618609|86.46618609|86.46618609|||||86.46618609||86.46618609|86.46618609||86.46618609|86.46618609|||||86.46618609||86.46618609|||86.46618609|86.46618609||86.46618609|||86.46618609|||||86.46618609|||86.46618609|86.46618609||86.46618609|86.46618609||86.46618609|86.46618609||86.46618609|86.46618609|86.46618609||86.46618609|86.46618609||86.46618609|86.46618609|86.46618609|||86.46618609|86.46618609|||||86.46618609||86.46618609|||86.46618609|||86.46618609|86.46618609|86.46618609|86.46618609|86.46618609|86.46618609|86.46618609||86.46618609|86.46618609|86.46618609|86.46618609|86.46618609|86.46618609|86.46618609|86.46618609||86.46618609|||||||86.46618609||86.46618609|||86.46618609||86.46618609|86.46618609|86.46618609|86.46618609|86.46618609|86.46618609||86.46618609|86.46618609||||86.46618609|86.46618609|86.46618609|||86.46618609|86.46618609|||86.46618609|86.46618609|86.46618609|86.46618609||86.46618609|
05178|949710|/equities/hochdorf-holding-ag|CHALL|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|||108.682|108.682|108.682|||108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|||108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|96.310433286595|96.310433286595|96.310433286595||96.310433286595|96.310433286595|96.310433286595|96.310433286595|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|||88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|||88.884161586078|88.884161586078|88.884161586078|||88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|94.81887497048|94.81887497048|94.81887497048|94.81887497048|94.81887497048|94.81887497048|94.81887497048|94.81887497048|94.81887497048|94.81887497048|94.81887497048|94.81887497048|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|98.83658203|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|94.183|
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|104.34328221058|104.34328221058|104.34328221058||104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|||106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|119.11224514334|119.11224514334|119.11224514334|119.11224514334|119.11224514334|||119.11224514334|119.11224514334|119.11224514334|||119.11224514334|119.11224514334|119.11224514334|119.11224514334|119.11224514334|119.11224514334|119.11224514334|119.11224514334|119.11224514334|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|117.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|100|100|100||100||100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|96.311933405865|96.311933405865|96.311933405865||96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|||96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|||96.169602394321|96.169602394321|96.169602394321|||96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|106.478|100|100|
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|61.851992211438|61.851992211438|61.851992211438||61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|||61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|||61.851992211438|61.851992211438|61.851992211438|||61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|65.535757119103|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|76.53185388535|77.71782793971|77.71782793971|77.71782793971|77.71782793971|77.71782793971|77.71782793971|77.71782793971|77.71782793971|
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|103.73011258738|103.73011258738|103.73011258738||103.73011258738|103.73011258738|103.73011258738|103.73011258738|103.73011258738|103.73011258738|103.73011258738|103.73011258738|103.73011258738|103.73011258738|103.73011258738|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|||110.36879564546|110.36879564546|110.36879564546|110.36879564546|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|||83.110284526467|83.110284526467|83.110284526467|||83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|83.44407714|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|95.673|
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|125.45824689575|125.45824689575|125.45824689575||125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|||110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|||117.26412409614|117.26412409614|117.26412409614|||117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|123.659|100|100|100|100|100|100|100|
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|92.179722703971|92.179722703971|92.179722703971||92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|||92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|||92.179722703971|92.179722703971|92.179722703971|||92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|97.300656241987|97.300656241987|97.300656241987|97.300656241987|97.300656241987|97.300656241987|97.300656241987|97.300656241987|97.300656241987|97.300656241987|97.300656241987|97.300656241987|97.300656241987|97.300656241987|97.300656241987|97.300656241987|97.300656241987|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|98.283491153522|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|107.45357964|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|103.466|
05187|985791|/equities/investis-holding-sa|CHALL|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|||99.49627216|99.49627216|99.49627216|||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|89.455470436674|89.455470436674|89.455470436674||89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674||89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|||89.455470436674|89.455470436674|89.455470436674|||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|97.106490850809|97.106490850809|97.106490850809|97.106490850809|97.106490850809|97.106490850809|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284||92.6349994284|||92.6349994284||92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|92.6349994284|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677||100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|100.69021677|104.007|104.007|104.007|104.007|104.007|104.007|104.007|104.007|104.007|104.007|104.007|104.007|104.007|104.007|104.007|104.007|104.007|104.007|104.007|
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|117.53941259437|117.53941259437|117.53941259437||117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|||105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|116.88596848383|116.88596848383|||116.88596848383|116.88596848383|116.88596848383|||116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|104.95492698|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|114.63983122107|114.63983122107|114.63983122107||114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|91.093160232559|91.093160232559|91.093160232559|91.093160232559|||91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|||91.093160232559|91.093160232559|91.093160232559|||91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|99.984809325912|110.721470301|110.721470301|110.721470301|110.721470301|110.721470301|110.721470301|110.721470301|110.721470301|110.721470301|110.721470301|110.721470301|110.721470301|110.721470301|110.721470301|110.721470301|110.721470301|110.721470301|110.721470301|110.721470301|110.721470301|110.721470301|
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|113.7866797823|113.7866797823|113.7866797823||113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|||113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|||98.904517095015|98.904517095015|98.904517095015|||98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|93.665789488901|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|89.05623858|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|95.814|
05192|1081717|/equities/klingelnberg|CHALL|172.57908570013|172.57908570013|172.57908570013||172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|||168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|||128.75120028706|128.75120028706|128.75120028706|||128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235||126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|126.08698235|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|124.783|
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|53.650076830206|53.650076830206|53.650076830206||53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|||53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|||58.492048614516|58.492048614516|58.492048614516|||58.492048614516|58.492048614516|58.492048614516|58.492048614516|58.492048614516|58.492048614516|58.492048614516|58.492048614516|58.492048614516|58.492048614516|58.492048614516|58.492048614516|62.778569328249|62.778569328249|62.778569328249|62.778569328249|62.778569328249|62.778569328249|62.778569328249|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|79.7798176|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|90.265|100|100|100|100|100|100|100|
05194|949718|/equities/kudelski|CHALL|93.108|93.108|93.108||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|||93.108|93.108|93.108|||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|100|100|100|100|100|100|100|
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|191.916|191.916|191.916||191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05196|14155|/equities/cytos-biotechnology|CHALL|96.859046264058|96.859046264058|96.859046264058||96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|||96.859046264058|96.859046264058|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|||106.6459446|106.6459446|106.6459446|||106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|
05197|1084287|/equities/lalique-group|CHALL|||67.031304315236||67.031304315236|67.031304315236|67.031304315236|67.031304315236|67.031304315236|67.031304315236||67.031304315236||67.031304315236||67.031304315236|||67.031304315236|67.031304315236|71.079268665751|71.079268665751|71.079268665751||71.079268665751|71.079268665751|71.079268665751|71.079268665751|71.079268665751|71.079268665751|76.056399445462|||76.056399445462|76.056399445462||76.056399445462|76.056399445462|76.056399445462|76.056399445462||76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462|||76.056399445462|||76.056399445462||76.056399445462|76.056399445462|76.056399445462||76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462||76.056399445462||76.056399445462|||76.056399445462|76.056399445462|||76.056399445462||76.056399445462|76.056399445462||||76.056399445462|76.056399445462|76.056399445462||76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462||76.056399445462||||76.056399445462|76.056399445462|76.056399445462|||76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462||76.056399445462|76.056399445462|76.056399445462|76.056399445462||66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|74.55707747844|74.55707747844||74.55707747844|||74.55707747844|||74.55707747844||74.55707747844|74.55707747844|74.55707747844|74.55707747844|82.231768425602||||||82.231768425602|82.231768425602|82.231768425602|82.231768425602|82.231768425602|82.231768425602||82.231768425602|82.231768425602||||82.231768425602|82.231768425602|||82.231768425602|82.231768425602|82.231768425602||82.231768425602||82.231768425602|82.231768425602|82.231768425602|82.231768425602|82.231768425602||82.231768425602||82.231768425602|82.231768425602|82.231768425602|82.231768425602|82.231768425602|83.6589908088|||83.6589908088|||83.6589908088|83.6589908088|83.6589908088|||83.6589908088|83.6589908088||83.6589908088|83.6589908088|83.6589908088|83.6589908088||83.6589908088||83.6589908088||||83.6589908088|83.6589908088||83.6589908088|83.6589908088|83.6589908088||83.6589908088|83.6589908088|83.6589908088|83.6589908088|83.6589908088|82.01861844||82.01861844||||82.01861844||||82.01861844|||82.01861844|||82.01861844||82.01861844|82.01861844|82.01861844|82.01861844||82.01861844|82.01861844|
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|84.585490773816|84.585490773816|84.585490773816||84.585490773816|84.585490773816|84.585490773816|84.585490773816|84.585490773816|84.585490773816|84.585490773816|84.585490773816|84.585490773816|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|||86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|||86.425489444081|86.425489444081|86.425489444081|||86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05199|100240|/equities/bravofly-sa|CHALL|144.11533460799|144.11533460799|144.11533460799||144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|||144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|||175.64116782001|175.64116782001|175.64116782001|||175.64116782001|175.64116782001|175.64116782001|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|
05200|949719|/equities/leclanche-sa|CHALL|117.43208948255|117.43208948255|117.43208948255||117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|||136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|||165.1367646|165.1367646|165.1367646|||165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|100|100|100|100|100|100|100|100|100|
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|87.155833441459|87.155833441459|87.155833441459||87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|||87.155833441459|87.155833441459|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|||89.466759848342|89.466759848342|95.94805067118|||95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|94.48355556|
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|97.599353574898|97.599353574898|97.599353574898||97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|||97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|||105.46264865891|105.46264865891|105.46264865891|||105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|118.5976|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|107.816|
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|92.311322360432|92.311322360432|93.362585068301||93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|||93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|||93.362585068301|93.362585068301|93.362585068301|||93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|105.50000403779|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|108.79092966|
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|102.07369803414|102.07369803414|102.07369803414||102.07369803414|102.07369803414|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|||98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|||99.303519603518|99.303519603518|99.303519603518|||99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|101.160832488|101.160832488|101.160832488|101.160832488|101.160832488|101.160832488|101.160832488|101.160832488|101.160832488|101.160832488|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.17014970739|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|100.68464826|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|101.822|
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|106.0074572726|106.0074572726|106.0074572726||106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|||106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|||100.82217291936|100.82217291936|100.82217291936|||100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|100.67619244032|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|99.9565056|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|215.54773239356|215.54773239356|215.54773239356||215.54773239356|215.54773239356|215.54773239356|215.54773239356|215.54773239356|215.54773239356|215.54773239356|215.54773239356|215.54773239356|215.54773239356|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|||217.09125118951|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|||183.72852707295|183.72852707295|183.72852707295|||183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|161.17385746|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|171.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|109.07002541674|109.07002541674|109.07002541674||109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|||108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|115.38743915547|115.38743915547|115.38743915547|115.38743915547|115.38743915547|115.38743915547|115.38743915547|115.38743915547|115.38743915547|115.38743915547|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|||124.09653390491|124.09653390491|124.09653390491|||124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|119.27|100|100|100|100|
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|102.95435304|102.95435304|102.95435304||102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|||102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|||102.95435304|102.95435304|102.95435304|||102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|
05209|955602|/equities/mch-group-ag|CHALL|111.74722431|111.74722431|111.74722431||111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|||111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|||111.74722431|111.74722431|111.74722431|||111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|95.77|95.77|95.77||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|||95.77|95.77|95.77|||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|80.540846595688|80.540846595688|80.540846595688||80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|||80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|||87.315669383125|87.315669383125|87.315669383125|||87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|81.18838218|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|91.142|
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|81.5348317|81.5348317|81.5348317||81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|||81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|||81.5348317|81.5348317|81.5348317|||81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|86.21|
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|100.0581993962|100.0581993962|100.0581993962||100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|||110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|||100.7962524576|100.7962524576|100.7962524576|||100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|83.659450597259|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|123.8151944667|97.50917046|97.50917046|97.50917046|97.50917046|97.50917046|97.50917046|97.50917046|97.50917046|97.50917046|97.50917046|97.50917046|97.50917046|97.50917046|97.50917046|97.50917046|97.50917046|97.50917046|97.50917046|97.50917046|97.50917046|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137|99.137|
05214|955604|/equities/mikron-holding-ag|CHALL|93.4950086|93.4950086|93.4950086||93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|||93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|||93.4950086|93.4950086|93.4950086|||93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086||93.4950086|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|100|100|100|100|100|100|100|100||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|123.42128046221|123.42128046221|123.42128046221||123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|||108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|115.35088349933|115.35088349933|115.35088349933|115.35088349933|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|||107.68982906|107.68982906|107.68982906|||107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|93.043|
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|83.570017338535|83.570017338535|83.570017338535||83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|||83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|||87.9884668866|87.9884668866|87.9884668866|||87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|121.67109213855|121.67109213855|138.87016166016||138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|||153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|||108.23234148|108.23234148|108.23234148|||108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|112.869|
05218|949725|/equities/nebag-ag|CHALL|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|||85.460315426384|85.460315426384|85.460315426384|||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642||84.9911642||84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|85.772392749256|85.772392749256|85.772392749256||85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|||85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|||88.051596164863|88.051596164863|88.051596164863|||88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|89.667402762646|89.667402762646|89.667402762646|89.667402762646|89.667402762646|89.667402762646|89.667402762646|89.667402762646|89.667402762646|89.667402762646|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|83.994419658885|
05220|949727|/equities/new-value-ag|CHALL|19.646637468042|19.646637468042|||19.646637468042|||19.646637468042|19.646637468042|19.646637468042||||24.917735164805|24.917735164805||24.917735164805||24.917735164805||||||24.917735164805|24.917735164805|24.917735164805|24.917735164805|24.917735164805||24.917735164805||||24.917735164805|||24.917735164805|||24.917735164805||24.917735164805|24.917735164805||24.917735164805|30.891541450503|30.891541450503|46.909134525622|46.909134525622|46.909134525622||||||46.909134525622||||46.909134525622||||46.909134525622||46.909134525622||||46.909134525622||46.909134525622||46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|||46.909134525622|46.909134525622||46.909134525622||46.909134525622|46.909134525622|||||46.909134525622|46.909134525622|||46.909134525622|46.909134525622|||||46.909134525622|46.909134525622|||||46.909134525622|||46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622||46.909134525622|||46.909134525622||||||46.909134525622|||||46.909134525622|46.909134525622|||46.909134525622|||||||46.909134525622|||||46.909134525622|46.909134525622||46.909134525622||46.909134525622|||46.909134525622|||46.909134525622|||46.909134525622||46.909134525622|46.909134525622||46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|79.384567067104||||79.384567067104|79.384567067104||||79.384567067104|79.384567067104||79.384567067104|79.384567067104|||79.384567067104|||79.384567067104|79.384567067104|||||||||||||||79.384567067104|79.384567067104|79.384567067104||79.384567067104|79.384567067104||79.384567067104||79.384567067104|79.384567067104||||
05221|955607|/equities/newron-pharmaceuticals|CHALL|112.12099128192|112.12099128192|112.12099128192||112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|||112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|||112.12099128192|112.12099128192|112.12099128192|||112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|92.03597948|
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|103.30737199068|103.30737199068|103.30737199068||103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|||103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|||97.35049519|97.35049519|97.35049519|||97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|117.01828613077|117.01828613077|117.01828613077||117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|||108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|121.01473701064|121.01473701064|121.01473701064|121.01473701064|121.01473701064|121.01473701064|121.01473701064|121.01473701064|121.01473701064|121.01473701064|121.01473701064|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|||92.979544694385|92.979544694385|92.979544694385|||92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|82.973000798131|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|85.277190485036|84.18863148|84.18863148|84.18863148|84.18863148|84.18863148|84.18863148|84.18863148|
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|106.71314791271||106.71314791271||106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|||||94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109||94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109||94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|||||||94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109||94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|79.720890173693||||79.720890173693||||||79.720890173693|79.720890173693||||||79.720890173693|||79.720890173693|79.720890173693|79.720890173693|||||79.720890173693|79.720890173693||79.720890173693||79.720890173693|79.720890173693|79.720890173693|79.720890173693|79.720890173693|79.720890173693|79.720890173693|79.720890173693|79.720890173693||79.720890173693|79.720890173693||79.720890173693|79.720890173693|79.720890173693|79.720890173693||||||||79.720890173693|79.720890173693||79.720890173693|79.720890173693|||79.720890173693|79.720890173693||92.27702496||92.27702496|92.27702496|92.27702496||||92.27702496|92.27702496|92.27702496||92.27702496||||||92.27702496|92.27702496|||||||96.176||96.176|96.176|96.176||96.176|96.176|96.176|96.176|96.176|96.176|96.176||||||96.176||96.176|||96.176|96.176|||96.176|96.176|||96.176|96.176|96.176|96.176||96.176||96.176|96.176|96.176|96.176|96.176|||96.176|96.176||96.176|96.176||96.176|||||96.176|96.176|96.176|96.176|||96.176|96.176|96.176||96.176||96.176|96.176|
05225|955608|/equities/orascom-development-holding-ag|CHALL|114.12223174033|114.12223174033|114.12223174033||114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|||95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|||95.72567208|95.72567208|95.72567208|||95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|||98.131|98.131|98.131|||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|90.63404749163|90.63404749163|90.63404749163||90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|||90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|||90.3683645|90.3683645|90.3683645|||90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|121.07620775519|121.07620775519|121.07620775519||121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|||121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|||121.07620775519|121.07620775519|121.07620775519|||121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|153.46664314343|153.46664314343|153.46664314343||153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|||153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|||152.38319860138|152.38319860138|152.38319860138|||152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|118.64616234|
05230|955617|/equities/perfect-holding-sa|CHALL|-90.841237315216|-90.841237315216|-90.841237315216||-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|||-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|||-105.58760177978|-105.58760177978|-105.58760177978|||-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505||-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|-14.656008597505|
05231|955614|/equities/perrot-duval-holding-sa|CHALL|94.838141466586|||||||94.838141466586|94.838141466586||94.838141466586|94.838141466586||94.838141466586|94.838141466586|||||94.838141466586||94.838141466586|94.838141466586||94.838141466586||94.838141466586|||94.838141466586|94.838141466586|||94.838141466586|94.838141466586|||94.838141466586||94.838141466586||94.838141466586||94.838141466586|94.838141466586||94.838141466586|94.838141466586|94.838141466586|94.838141466586|94.838141466586||94.838141466586||94.838141466586|94.838141466586|||94.838141466586|94.838141466586|||94.838141466586||94.838141466586|94.838141466586|||94.838141466586||94.838141466586|94.838141466586|94.838141466586|94.838141466586|94.838141466586|94.838141466586||||94.838141466586|94.838141466586|94.838141466586||94.838141466586||94.838141466586|94.838141466586|||94.838141466586|94.838141466586||94.838141466586|94.838141466586|94.838141466586|94.838141466586||||94.838141466586|94.838141466586|94.838141466586|||94.838141466586||94.838141466586|94.838141466586|94.838141466586|94.838141466586|94.838141466586||94.838141466586|94.838141466586||94.838141466586|94.838141466586|94.838141466586|94.838141466586||94.838141466586|94.838141466586||94.838141466586|94.838141466586|94.838141466586|94.838141466586|94.838141466586|94.838141466586||94.838141466586||97.39375356|97.39375356|97.39375356|97.39375356|97.39375356|||||97.39375356||97.39375356||||||||||97.39375356|||97.39375356|97.39375356||97.39375356||97.39375356|97.39375356||97.39375356|||97.39375356||97.39375356||97.39375356|97.39375356|97.39375356|97.39375356|97.39375356|97.39375356||97.39375356|97.39375356|97.39375356||||97.39375356|97.39375356||97.39375356|97.39375356|97.39375356|97.39375356|97.39375356|97.39375356|97.39375356||97.39375356|97.39375356|97.39375356||97.39375356||97.39375356||97.39375356|||97.39375356||97.39375356|||97.39375356||97.39375356||97.39375356|97.39375356||97.39375356|97.39375356|97.39375356|97.39375356|97.39375356|||97.39375356|97.39375356|||97.39375356|||||||97.39375356|97.39375356||97.39375356||||||97.39375356||97.39375356||97.39375356|100.047|
05232|955616|/equities/phoenix-mecano-ag|CHALL|100.83023565032|100.83023565032|100.83023565032||100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|||100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032||100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|||86.814092439128|86.814092439128|86.814092439128|||86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|94.79694301|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|95.893|
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|144.07740132|144.07740132|144.07740132||144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|||144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|||144.07740132|144.07740132|144.07740132|||144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05234|955615|/equities/plazza-immobilien-ag|CHALL|111.37714038|111.37714038|111.37714038||111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|||111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038||111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|||111.37714038|111.37714038|111.37714038|||111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|
05235|1055082|/equities/poenina|CHALL|100.13502502576|100.13502502576|||100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|||100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|||107.28732853867|107.28732853867|107.28732853867|||107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435||112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|112.10211435|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105||109.105|109.105||109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105||109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|109.105|
05236|1076609|/equities/polyphor-ag|CHALL|86.9400756|86.9400756|86.9400756||86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|||86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|||94.92|94.92|94.92|||94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05237|949728|/equities/private-equity-holding-ag|CHALL|100.83520304805|100.83520304805|100.83520304805||100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|||100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805||100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805||100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|||100.83520304805|100.83520304805|100.83520304805|||100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805||100.83520304805|100.83520304805|113.88403587908|113.88403587908|113.88403587908|113.88403587908|113.88403587908||||113.88403587908|113.88403587908|113.88403587908|113.88403587908|113.88403587908|113.88403587908|113.88403587908||||113.88403587908|113.88403587908||113.88403587908||113.88403587908|113.88403587908|113.88403587908|113.88403587908|113.88403587908|113.88403587908|113.88403587908|113.88403587908||113.88403587908|113.88403587908|113.88403587908|113.88403587908|113.88403587908|113.88403587908|113.88403587908|113.88403587908|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|109.88212875||109.88212875|109.88212875|109.88212875|109.88212875|109.88212875|108.929||108.929||108.929|108.929||108.929|108.929|108.929|108.929|108.929|108.929|108.929|108.929||108.929|108.929|108.929|108.929|108.929|108.929|108.929|108.929|108.929|108.929|108.929|108.929|||108.929|108.929|108.929|108.929|108.929|108.929|108.929|108.929|108.929|108.929|108.929|108.929|108.929||108.929|108.929|
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|73.594686840734|73.594686840734|73.594686840734||73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|||73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|||77.795652051516|77.795652051516|77.795652051516|||77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|89.258458865292|89.258458865292|89.258458865292|89.258458865292|89.258458865292|89.258458865292|89.258458865292|89.258458865292|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|89.428372773562|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|92.94542776|100.684|100.684|100.684|100.684|100.684|
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-731824835.71706|-731824835.71706|-731824835.71706||-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-2383333.2683635|5923.7956650427|5923.7956650427|5923.7956650427|||5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|||6826.6155748116|10988.516015793|10988.516015793|||10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|683.80027352|
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|103.81814072|103.81814072|103.81814072||103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|||103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|||103.81814072|103.81814072|103.81814072|||103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|77.865040268041|77.865040268041|77.865040268041||77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|||77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|||83.7218654|83.7218654|83.7218654|||83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|89.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|86.629270832824|86.629270832824|86.629270832824||86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|||88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|||92.919809626746|92.919809626746|92.919809626746|||92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|94.819627962257|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|97.548046832153|
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|88.174522423404|88.174522423404|88.174522423404||88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|||92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|||94.710208831521|94.710208831521|94.710208831521|||94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|99.943404965208|96.7712436|96.7712436|96.7712436|96.7712436|
05244|949711|/equities/romande-energie-holding-sa|CHALL|75.27728484145|75.27728484145|75.27728484145|||75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|||75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145||75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145||75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|||80.867666635997|80.867666635997|80.867666635997|||80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|||80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|86.40077208|86.40077208|86.40077208||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|94.488|94.488|94.488|94.488|94.488|94.488|94.488|94.488|
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|93.189278135752|93.189278135752|93.189278135752||93.189278135752||93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752||93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752||||93.189278135752|93.189278135752|93.189278135752|93.189278135752||93.189278135752|||93.189278135752|93.189278135752|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|||96.773778906447|96.773778906447|96.773778906447|||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|||96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447||96.773778906447||96.773778906447|||102.97164204089||||102.97164204089|102.97164204089|102.97164204089|102.97164204089||||102.97164204089|102.97164204089|102.97164204089|||||102.97164204089|102.97164204089|||102.97164204089|102.97164204089|102.97164204089||||||114.03914064|114.03914064|114.03914064||114.03914064|||114.03914064|||114.03914064||114.03914064||114.03914064|114.03914064||114.03914064||114.03914064|||||||114.03914064|||||114.03914064||114.03914064||||114.03914064||114.03914064||114.03914064|
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|129.74365116|129.74365116|129.74365116||129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|||129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|||99.756|99.756|99.756|||99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|100|100|100|100|
05247|955623|/equities/schaffner-holding-ag|CHALL|150.93295639782|150.93295639782|150.93295639782||150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|132.41126820176||132.41126820176|132.41126820176|132.41126820176|132.41126820176|||132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|||140.954521766|140.954521766|140.954521766|||140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.11244596574|140.11244596574|140.11244596574|140.11244596574|140.11244596574|140.11244596574|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405||146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405||146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405||146.35752140405||146.35752140405||146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|139.4744569534|135.85130271012|135.85130271012|135.85130271012|135.85130271012|135.85130271012|135.85130271012|135.85130271012|135.85130271012|135.85130271012|135.85130271012||135.85130271012|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282||128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|128.14347282|93.137|93.137|93.137|93.137||93.137|93.137|93.137|93.137|93.137|93.137|93.137|93.137|93.137|93.137|93.137|93.137|
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|106.869|106.869|106.869||106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|||106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|||106.869|106.869|106.869|||106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|105.33204|105.33204|105.33204||105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|||95.28|95.28|95.28|||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|
05250|955635|/equities/schlatter-industries-ag|CHALL|58.805964281463|||||58.805964281463|58.805964281463|58.805964281463||58.805964281463||58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463||58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463||58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463||||58.805964281463|58.805964281463||58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463||58.805964281463|||58.805964281463||58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463||58.805964281463|58.805964281463||58.805964281463|58.805964281463||58.805964281463|58.805964281463|58.805964281463|58.805964281463||||58.805964281463||58.805964281463||58.805964281463||58.805964281463||58.805964281463|65.988110195097||65.988110195097|65.988110195097|65.988110195097|68.920685357039|68.920685357039|68.920685357039|68.920685357039|68.920685357039|68.920685357039|||67.454230388395|||||67.454230388395||67.454230388395||67.454230388395|67.454230388395|67.454230388395||67.454230388395|67.454230388395|67.454230388395|67.454230388395|67.454230388395|67.454230388395|||67.454230388395|||67.454230388395|67.454230388395|67.454230388395||67.454230388395|67.454230388395||67.454230388395|||67.454230388395||67.454230388395|67.454230388395|67.454230388395|67.454230388395||||67.454230388395|67.454230388395|67.454230388395|||||||||||||67.454230388395||||||67.454230388395||67.454230388395||67.454230388395||67.454230388395|67.454230388395|67.454230388395|67.454230388395|67.454230388395|67.454230388395|67.454230388395|67.454230388395|||67.454230388395|67.454230388395||67.454230388395||67.454230388395|67.454230388395|||67.454230388395||67.454230388395||67.454230388395|67.454230388395||67.454230388395|||67.454230388395|67.454230388395|||||||67.454230388395|67.454230388395|67.454230388395|67.454230388395||67.454230388395|67.454230388395|||67.454230388395|67.454230388395||||||67.454230388395|67.454230388395|67.454230388395|67.454230388395|67.454230388395|67.454230388395|67.454230388395|67.454230388395|67.454230388395|67.454230388395|67.454230388395|67.454230388395||||67.454230388395|67.454230388395|67.454230388395|67.454230388395||67.454230388395|67.454230388395|67.454230388395|67.454230388395|||||67.454230388395|
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|115.6229201207|115.6229201207|115.6229201207||115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|||115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|||104.38578984399|104.38578984399|104.38578984399|||104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|
05252|955631|/equities/schweizerische-nationalbank|CHALL|71.457584987425|71.457584987425|71.457584987425||71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|||71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|75.996878542785|75.996878542785|75.996878542785|75.996878542785|||75.996878542785|75.996878542785|75.996878542785|||75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|78.01798512|
05253|1073053|/equities/sensirion|CHALL|83.3030159|83.3030159|83.3030159||83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|||83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|||83.155|83.155|83.155|||83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05254|955625|/equities/swiss-finance---property-invest|CHALL|110.72815778098|110.72815778098|||110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098||110.72815778098|110.72815778098|110.72815778098|110.72815778098|||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|||109.61013441|109.61013441|109.61013441|||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441||104.523|104.523|104.523|104.523|104.523||104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523||104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523||104.523|104.523|104.523|104.523|104.523||104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523||104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523||104.523|104.523|104.523|104.523|104.523|104.523|104.523|104.523|
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|150.79618058572|150.79618058572|150.79618058572||150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|||115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|||115.72555204|115.72555204|115.72555204|||115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|117.383|100|100|100|100|100|100|100|
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|79.777772525301|79.777772525301|79.777772525301||79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|||79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|||82.970476459461|82.970476459461|82.970476459461|||82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|86.889178405552|91.453629030462|91.453629030462|91.453629030462|91.453629030462|91.453629030462|91.453629030462|91.453629030462|91.453629030462|91.453629030462|91.453629030462|91.453629030462|91.453629030462|91.453629030462|91.453629030462|91.453629030462|91.453629030462|91.453629030462|91.453629030462|91.453629030462|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|87.70847706|
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|155.26271790414|155.26271790414|155.26271790414||155.26271790414|155.26271790414|155.26271790414|155.26271790414|155.26271790414|155.26271790414|155.26271790414|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|||127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|127.72727249884|136.88193640565|136.88193640565|136.88193640565|136.88193640565|136.88193640565|136.88193640565|136.88193640565|136.88193640565|136.88193640565|136.88193640565|136.88193640565|136.88193640565|136.88193640565|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|||135.77267366183|135.77267366183|135.77267366183|||135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|135.77267366183|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|122.72792275247|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|110.35988989225|
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|83.398341222086|83.398341222086|83.398341222086||83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|||83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|||98.28289101015|98.28289101015|98.28289101015|||98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|90.325|90.325|90.325|90.325|90.325|90.325|90.325|90.325|90.325|90.325|90.325|90.325|90.325|90.325|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|81.954398680937|81.954398680937|81.954398680937||81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|||86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|||91.821655018711|91.821655018711|91.821655018711|||91.821655018711|91.821655018711|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|107.04620592497|107.04620592497|107.04620592497|107.04620592497|107.04620592497|107.04620592497|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|86.13447748191|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|94.0681885|
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|109.98275387191|109.98275387191|109.98275387191||109.98275387191|109.98275387191|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|||101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|||109.69477693477|109.69477693477|109.69477693477|||109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|110.10708748|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|
05261|945906|/equities/spice-priv-ag|CHALL|79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|||79.680551712073||||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073||79.680551712073|79.680551712073||79.680551712073|79.680551712073||79.680551712073|79.680551712073|||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073||79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073|79.680551712073|79.680551712073|||79.680551712073|79.680551712073|79.680551712073|||79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|||79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073||||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|||||79.680551712073||79.680551712073||79.680551712073|||||||||79.680551712073||79.680551712073|79.680551712073|79.680551712073|79.680551712073||||||||||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073|||79.680551712073|79.680551712073||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073||79.680551712073|82.69134353||82.69134353||82.69134353|82.69134353||82.69134353|||||||96.809|96.809|96.809||96.809||96.809|||96.809||||96.809||96.809|96.809||96.809|||||96.809|96.809||96.809|96.809||||96.809|||96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|70.083639236263|70.083639236263|70.083639236263||70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|||70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|||76.749401203927|76.749401203927|76.749401203927|||76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|79.542125220416|79.542125220416|79.542125220416|79.542125220416|79.542125220416|79.542125220416|79.542125220416|79.542125220416|79.542125220416|79.542125220416|79.542125220416|79.542125220416|79.542125220416|79.542125220416|79.542125220416|79.542125220416|79.542125220416|79.542125220416|79.542125220416|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|82.36647152915|
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|80.151513421907|80.151513421907|80.151513421907||80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|||80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|||80.151513421907|80.151513421907|80.151513421907|||80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|82.474|
05264|955633|/equities/starrag-group-holding-ag|CHALL|100.37172999706|100.37172999706||||100.37172999706|100.37172999706||100.37172999706|100.37172999706||100.37172999706|100.37172999706|100.37172999706|95.591213414217|95.591213414217|95.591213414217||95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217||95.591213414217|95.591213414217|95.591213414217|95.591213414217|||95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|||98.773702095741|98.773702095741|98.773702095741|||98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741||98.773702095741|98.773702095741||98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741||98.773702095741|98.773702095741||98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741||98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741||98.773702095741||98.773702095741||98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|||98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741||98.773702095741|98.773702095741||98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741||98.773702095741|98.773702095741|98.773702095741||98.773702095741||98.773702095741|98.773702095741|106.54280331335|||106.54280331335|106.54280331335||106.54280331335||106.54280331335|109.57022873325|109.57022873325|109.57022873325|109.57022873325||109.57022873325|109.57022873325|109.57022873325|109.57022873325|109.57022873325|109.57022873325|109.57022873325|109.57022873325|109.57022873325|109.57022873325|109.57022873325|109.57022873325|109.57022873325|109.57022873325||109.57022873325||109.57022873325|109.57022873325||109.57022873325||109.57022873325|109.57022873325|109.57022873325|109.57022873325|109.57022873325|109.57022873325|109.57022873325|109.57022873325|109.57022873325|109.57022873325|112.75789440817|112.75789440817|
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|88.461101687087|88.461101687087|88.461101687087||88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|||88.461101687087|88.461101687087|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|||96.089770060654|96.089770060654|96.089770060654|||96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|93.53440998|
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|163.01226018|163.01226018|163.01226018||163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|||116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|||116.669|116.669|116.669|||116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|100|100|100|100|100|100|100|
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|87.135925903218|87.135925903218|87.135925903218||87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|91.76162965408|91.76162965408|91.76162965408|91.76162965408|91.76162965408|91.76162965408|||91.76162965408|91.76162965408|91.76162965408|91.76162965408|91.76162965408|91.76162965408|91.76162965408|91.76162965408|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|||70.322969248869|70.322969248869|70.322969248869|||70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.728953441624|70.728953441624|70.728953441624|70.728953441624|70.728953441624|70.728953441624|70.728953441624|70.728953441624|70.728953441624|70.728953441624|70.728953441624|70.728953441624|70.728953441624|70.728953441624|70.728953441624|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|69.036860002952|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|75.128259264084|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|85.10224203|89.349|89.349|89.349|89.349|89.349|89.349|89.349|89.349|89.349|89.349|89.349|89.349|89.349|89.349|89.349|89.349|89.349|89.349|
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|94.313412592567|94.313412592567|94.313412592567||94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|||99.382936166416|99.382936166416|99.382936166416|99.382936166416|99.382936166416|99.382936166416|99.382936166416|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|||75.818535372609|75.818535372609|75.818535372609|||75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|72.889121576452|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|78.160248752307|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|87.37284112|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|94.693477892198|94.693477892198|94.693477892198||94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|||94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|||76.904036231198|76.904036231198|76.904036231198|||76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|73.142326385207|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|74.216988376904|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|78.525693160628|79.141413356542|79.141413356542|79.141413356542|79.141413356542|79.141413356542|79.141413356542|79.141413356542|79.141413356542|79.141413356542|79.141413356542|79.141413356542|79.141413356542|79.141413356542|79.141413356542|79.141413356542|79.141413356542|
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|95.610185639017|95.610185639017|95.610185639017||95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|||95.610185639017|95.610185639017|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|||88.301472740302|88.301472740302|88.301472740302|||88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|97.725|97.725|97.725|97.725|97.725|97.725|97.725|97.725|97.725|97.725|97.725|97.725|97.725|97.725|
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|83.752520237862|83.752520237862|83.752520237862||83.752520237862|83.752520237862|83.752520237862|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|||76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|||76.130481448572|76.130481448572|76.130481448572|||76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|82.832455416305|82.832455416305|82.832455416305|82.832455416305|82.832455416305|82.832455416305|82.832455416305|82.832455416305|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|92.118968645453|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|88.671423692297|
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|102.03685429683|102.03685429683|102.03685429683||102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|||102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|||74.421331001942|74.421331001942|74.421331001942|||74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|94.799|
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|92.570229045519|92.570229045519|92.570229045519||92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|||91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|||96.605923828365|96.605923828365|96.605923828365|||96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|97.04658709|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|103.01204875417|103.01204875417|103.01204875417||103.01204875417|103.01204875417|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|||84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|||104.0701602|104.0701602|104.0701602|||104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|107.979|
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|71.224045306929|71.224045306929|71.224045306929||71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|||71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|||72.232409746997|72.099746213963|72.099746213963|||72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|73.028670907912|79.933310247052|79.933310247052|79.933310247052|79.933310247052|79.933310247052|79.933310247052|79.933310247052|79.933310247052|79.933310247052|79.933310247052|79.933310247052|79.933310247052|79.933310247052|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|68.758653827076|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|76.713883551351|
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|125.85431754706|125.85431754706|125.85431754706||125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|||104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|||99.013806165738|99.013806165738|99.013806165738|||99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|106.12980992094|106.12980992094|106.12980992094|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|106.09373805|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|93.705|
05277|955639|/equities/thurgauer-kantonalbank|CHALL|91.023632193344|91.023632193344|91.023632193344||91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|||91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|||93.95018031|93.95018031|93.95018031|||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|92.377|
05278|955641|/equities/tornos-holding-ag|CHALL|93.969415960853|93.969415960853|93.969415960853||93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|||71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|||71.88657804975|71.88657804975|71.88657804975|||71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496||87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|87.0911496|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647||101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|101.647|100|100|100|100|100|100|100|
05279|955637|/equities/tamedia-ag|CHALL|80.58650944148|80.58650944148|80.58650944148||80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|||86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|||86.135348598175|86.135348598175|86.135348598175|||86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|94.450432181952|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|97.82236925|105.395|105.395|105.395|105.395|105.395|105.395|105.395|
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|75.656816707852|75.656816707852|75.656816707852||75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|||75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|102.41546196399|102.41546196399|||102.41546196399|102.41546196399|102.41546196399|||102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|105.21199684|105.21199684|105.21199684|105.21199684|105.21199684|105.21199684|105.21199684|105.21199684|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|92.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|86.03146642745|86.03146642745|86.03146642745||86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|||79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|||79.13850283088|79.13850283088|79.13850283088|||79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|84.503638862244|84.503638862244|84.503638862244|84.503638862244|84.503638862244|84.503638862244|84.503638862244|84.503638862244|84.503638862244|84.503638862244|84.503638862244|84.503638862244|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|93.772070289676|91.51976878|91.51976878|91.51976878|91.51976878|91.51976878|91.51976878|91.51976878|
05282|955649|/equities/valartis-group-ag|CHALL|79.551614208298|79.551614208298|74.018715243822||74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822||74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|||74.018715243822|74.018715243822|74.018715243822||74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|||74.018715243822|74.018715243822|74.018715243822|||74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822||74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822||74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822||81.99702586|81.99702586|81.99702586|81.99702586|81.99702586|81.99702586|81.99702586|81.99702586|81.99702586|81.99702586|81.99702586|81.99702586|81.99702586|81.99702586|81.99702586|81.99702586|81.99702586|81.99702586|81.99702586|81.99702586|81.99702586|81.99702586||81.99702586|81.99702586|81.99702586|81.99702586|81.99702586||81.99702586|81.99702586|81.99702586|90.323|90.323|90.323|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100||100|||||100|||100|100|100|100|100|100|100||100|100|100|
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|96.059|96.059|96.059||96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|||96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|||96.059|96.059|96.059|||96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|148.9946418656|148.9946418656|148.9946418656||148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|||148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|||120.89893772718|120.89893772718|120.89893772718|||120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|116.19732297452|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|103.29844602|95.522|95.522|95.522|95.522|95.522|95.522|95.522|
05285|994260|/equities/varia-us-properties-ltd|CHALL|86.768083578103|86.768083578103|86.768083578103||86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|||86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|||91.40795118|91.40795118|91.40795118|||91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118||91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771||96.771|96.771|96.771|96.771|96.771|96.771|96.771||96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771||96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771||96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|96.771|
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|181.03669962574|181.03669962574|181.03669962574||181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|||181.53410306815|181.53410306815|181.53410306815|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|||126.26265473372|126.26265473372|126.26265473372|||126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|129.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|81.516451118711|81.516451118711|81.516451118711||81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|||81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|||81.516451118711|81.516451118711|81.516451118711|||81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|90.01971323046|90.01971323046|90.01971323046|90.01971323046|90.01971323046|90.01971323046|90.01971323046|90.01971323046|90.01971323046|90.01971323046|90.01971323046|90.01971323046|90.01971323046|90.01971323046|90.01971323046|90.01971323046|90.01971323046|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|94.714722|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|73.715724288467|73.715724288467|73.715724288467||73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|||73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|||73.715724288467|73.715724288467|73.715724288467|||73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|76.803213469959|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|84.613924875187|
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|98.82905242033|98.82905242033|98.82905242033||98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|||95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|||86.029858260608|86.029858260608|86.029858260608|||86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|93.112961220664|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|102.3039479|96.943|96.943|96.943|96.943|96.943|96.943|96.943|
05290|955648|/equities/villars-holding-sa|CHALL|77.864424062128|77.864424062128||||77.864424062128|77.864424062128|||||||77.864424062128|77.864424062128|||77.864424062128||77.864424062128|||||77.864424062128|77.864424062128||77.864424062128|||||||||77.864424062128|77.864424062128|||||||77.864424062128||77.864424062128|77.864424062128|77.864424062128||||||77.864424062128|77.864424062128||||||77.864424062128|77.864424062128|||||77.864424062128|77.864424062128|77.864424062128|||||77.864424062128||77.864424062128||||77.864424062128||77.864424062128|||77.864424062128|||77.864424062128|77.864424062128||77.864424062128||77.864424062128||||||77.864424062128||||||79.695018640296||79.695018640296|79.695018640296|79.695018640296|79.695018640296|79.695018640296|79.909976477019||79.909976477019||||||79.909976477019||||||||79.909976477019|||79.909976477019||||79.909976477019|79.909976477019|81.012557383001|81.012557383001||81.012557383001|81.012557383001||81.012557383001||81.012557383001|||||||||||||81.16433468887|81.16433468887||||81.16433468887|84.69351339191|84.69351339191|84.69351339191|84.69351339191||84.69351339191||84.69351339191|84.69351339191|84.69351339191|84.69351339191|84.69351339191|||84.69351339191|84.69351339191||||||84.69351339191||84.69351339191|||||84.69351339191|84.69351339191||||84.69351339191|84.69351339191|84.69351339191|84.69351339191|84.69351339191|84.69351339191|84.69351339191|84.69351339191||84.69351339191|||88.649033255783||||88.649033255783||88.649033255783||||||||||||||88.649033255783||88.649033255783|88.649033255783|92.292751067946|||92.292751067946|||92.292751067946||||92.292751067946||92.292751067946|92.292751067946||97.5383643|97.5383643||
05291|955622|/equities/von-roll-holding-ag|CHALL|136.71094884|136.71094884|136.71094884||136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|||136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|||136.71094884|136.71094884|136.71094884|||136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|142.06567210741|142.06567210741|142.06567210741||142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|||148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|||151.20781155382|151.20781155382|151.20781155382|||151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|97.54|
05293|955650|/equities/vp-bank-ag|CHALL|109.34153808027|109.34153808027|109.34153808027||109.34153808027|109.34153808027|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|||108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|||108.58038954952|108.58038954952|108.58038954952|||108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|114.26804415|114.26804415|114.26804415|114.26804415|114.26804415|114.26804415|114.26804415|114.26804415|114.26804415|114.26804415|
05294|955654|/equities/walter-meier-ag|CHALL|89.570777167726|89.570777167726|89.570777167726||89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|||89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|||89.570777167726|89.570777167726|89.570777167726|||89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|99.54538789062|102.57229635609|102.57229635609|102.57229635609|102.57229635609|102.57229635609|102.57229635609|102.57229635609|102.57229635609|102.57229635609|102.57229635609|102.57229635609|102.57229635609|102.57229635609|102.57229635609|102.57229635609|102.57229635609|102.57229635609|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|100.16825816024|104.7467380818|104.7467380818|104.7467380818|104.7467380818|104.7467380818|104.7467380818|104.7467380818|104.7467380818|104.7467380818|104.7467380818|104.7467380818|104.7467380818|104.7467380818|104.7467380818|104.7467380818|104.7467380818|104.7467380818|104.7467380818|104.7467380818|104.7467380818|104.7467380818|
05295|955652|/equities/warteck-invest-ltd|CHALL|88.2751203|88.2751203|88.2751203||88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|||91.071|91.071|91.071|||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|
05296|976078|/equities/wisekey-international-holding-ag|CHALL|83.68294278883|83.68294278883|83.68294278883||83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|59.860328039107|59.860328039107|||59.860328039107|59.860328039107|59.860328039107|59.860328039107|59.860328039107|59.860328039107|59.860328039107|59.860328039107|59.860328039107|59.860328039107|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|||93.801441706009|79.26904727|79.26904727|||79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|112.087|112.087|112.087|112.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05297|955611|/equities/oti-energy-ag|CHALL|23.276517461342|23.276517461342|23.276517461342||23.276517461342|23.276517461342|23.276517461342|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048||||18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048||18.588943563048|18.588943563048||||18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048||18.588943563048|18.588943563048||18.588943563048||18.588943563048|18.588943563048||18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|||7.3950819564258|7.3950819564258||||7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|||||7.3950819564258|||7.3950819564258||7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|10.660192236563|10.660192236563|10.660192236563||||10.660192236563||10.660192236563||10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563||10.660192236563|10.660192236563|10.660192236563|10.660192236563||10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|||10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|||||10.660192236563|||||||||||10.660192236563||10.660192236563|10.660192236563|10.660192236563||||||||||||||||10.660192236563||10.660192236563||||||||||||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|105.22439305264|105.22439305264|105.22439305264||105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|||105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|||105.22439305264|105.22439305264|105.22439305264|||105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|105.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|115.165|115.165|115.165||115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|||115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|||115.165|115.165|115.165|||115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|90.82995824|90.82995824|90.82995824||90.82995824||90.82995824|90.82995824||90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|||90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|||90.82995824|90.82995824|90.82995824|||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|95.683|95.683|95.683|95.683|95.683||95.683|95.683|95.683|95.683|95.683|95.683|95.683|95.683||95.683|95.683|95.683|95.683|95.683|95.683|95.683|95.683||95.683||95.683|95.683|95.683|95.683|95.683|95.683|95.683|95.683|95.683|95.683|95.683|95.683|95.683|95.683|95.683||95.683|95.683|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05301|955659|/equities/zug-estates-holding-ag|CHALL|89.986729847742|89.986729847742|89.986729847742||89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|||89.986729847742|89.986729847742|89.986729847742|89.986729847742|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|||92.835|92.835|92.835|||92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835||92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|
05302|955657|/equities/zuger-kantonalbank|CHALL|103.06797|103.06797|103.06797||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|||103.06797|103.06797|103.06797|||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|281.80481407983|281.80481407983|281.80481407983||281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|||281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|||165.42986614371|165.42986614371|165.42986614371|||165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|85.171711077898|
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|126.47605028217|126.47605028217|126.47605028217||126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|125.17795488996|125.17795488996|125.17795488996|||125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|||111.15764156|111.15764156|111.15764156|||111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||52.956355418769||||||||||52.956355418769|52.956355418769|52.956355418769|||52.956355418769|||||||52.956355418769|||55.596056165508|||||||||||55.596056165508||||||||||||55.596056165508||55.596056165508|||55.596056165508||||55.596056165508||55.596056165508||||55.596056165508||||||||||||52.831389550338|||52.831389550338||52.831389550338|52.831389550338|52.831389550338|52.831389550338||52.831389550338|52.831389550338|52.831389550338|||52.831389550338||52.831389550338|52.831389550338|||||52.831389550338|52.831389550338||||||52.831389550338||||||||||52.831389550338|||52.831389550338|52.831389550338|52.831389550338||||||52.831389550338|||||||52.831389550338||||||52.831389550338||||||||||52.581103497689|52.581103497689|||||||||52.581103497689|||52.581103497689||||69.502079860535||||||69.502079860535||69.502079860535|69.502079860535||69.502079860535||||||||76.823344601012||||||76.823344601012|76.823344601012|||||||76.823344601012|76.823344601012||||||76.823344601012|76.823344601012|76.823344601012|||||76.823344601012|76.823344601012|||||76.823344601012|||||||76.823344601012||||76.823344601012|76.823344601012|||||||76.823344601012||||76.823344601012|||76.823344601012|76.823344601012|76.823344601012|76.823344601012||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|||74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|79.093245498925|||86.293581979276|86.293581979276|86.293581979276|||86.293581979276|86.293581979276|86.293581979276|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.23507392591|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|81.675303813464|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|88.61376132523|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|95.40569258|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463|100.463
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|118.26379383932|118.26379383932|118.26379383932||118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|||102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834||98.603575938834|98.603575938834|||98.603575938834|98.603575938834|98.603575938834|||98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|98.255750581774|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076||101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076|101.06640737076
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|||68.38093112047|68.38093112047|68.38093112047|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774||62.881485892774|62.881485892774|62.881485892774|62.881485892774||62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|64.64167880668|64.64167880668|64.64167880668|64.64167880668|64.64167880668|64.64167880668|64.64167880668|64.64167880668|64.64167880668|64.64167880668|64.64167880668|64.64167880668|70.937370432571|70.937370432571|70.937370432571|70.937370432571|70.937370432571|70.937370432571|70.937370432571|70.937370432571|70.937370432571|70.937370432571|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|71.10090250834|69.814226317312|69.814226317312|69.814226317312|69.814226317312|69.814226317312|69.814226317312|69.814226317312|69.814226317312
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|||72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784||84.960075684784|84.960075684784|84.960075684784|84.960075684784||84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|86.904154754506|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|92.406008500634|87.32046464|87.32046464|87.32046464|87.32046464|87.32046464|87.32046464|87.32046464|87.32046464
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|||108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338||96.338|96.338|96.338|96.338||96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|111.89730070822|111.89730070822|111.89730070822|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|||114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422||100.76228163422|100.76228163422|100.76228163422|100.76228163422||100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845|99.46721845
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|||145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|139.94259006866|139.94259006866|139.94259006866|139.94259006866|139.94259006866|139.94259006866|139.94259006866|139.94259006866|139.94259006866|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|158.98309789408|158.98309789408||158.98309789408|158.98309789408|158.98309789408|158.98309789408||158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|150.75489568746|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|175.7275358|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|||117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899||117.6015970899|117.6015970899|117.6015970899|117.6015970899||117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919|108.919
05314|304|/equities/aegon|STOXX600/EAFAVALUE|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|||108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601||91.091385313601|91.091385313601|91.091385313601|91.091385313601||91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|86.40233082|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563|95.563
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|||94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|94.897209711373|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802|97.366422177802||97.366422177802|97.366422177802|97.366422177802|105.6057855678||105.6057855678|105.6057855678|105.6057855678|105.6057855678|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|99.822093472033|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.96037818|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|105.789|100|100|100|100|100|100|100|100
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|104.59519005365|104.59519005365|104.59519005365||104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|||91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215||88.012955857215|88.012955857215|||88.012955857215|88.012955857215|88.012955857215|||88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|100.55290915835|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|92.635364550244|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|108.46851346||108.46851346|108.46851346|108.46851346|108.46851346|108.46851346|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693|100.693
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|||98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945||84.0721896945|84.0721896945|84.0721896945|84.0721896945||84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|85.1795235|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21|96.21
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|||92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425||95.986966255425|95.986966255425|95.986966255425|95.986966255425||95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575|83.91202575
05319|50563|/equities/allied-irish-b|STOXX600|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055||54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|||54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055||54.11595055|54.11595055|54.11595055|54.11595055||54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055||54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|63.095|100|100|100|100
05320|40260|/equities/det-norske-oljeselskap|STOXX600|170.12524982167||177.200881||177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881||||177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|||127.391|127.391|127.391|||127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|||104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773||110.25904474773|110.25904474773|110.25904474773|110.25904474773||110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543|93.543
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|89.29486809087|89.29486809087|89.29486809087||89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|||89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693||77.65784066693|77.65784066693|||77.65784066693|77.65784066693|77.65784066693|||77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|73.166385147197|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796||86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.754787515796|86.98181004|86.98181004|86.98181004|86.98181004|86.98181004|86.98181004|86.98181004|86.98181004
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26||87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|||87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718||92.787164266718|92.787164266718|92.787164266718|92.787164266718||92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|104.73537595575|104.73537595575|104.73537595575|104.73537595575|104.73537595575|104.73537595575|104.73537595575|104.73537595575|104.73537595575|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|113.9976881151|130.63391751|130.63391751|130.63391751|130.63391751|130.63391751|130.63391751|130.63391751|130.63391751|130.63391751|130.63391751|130.63391751|130.63391751|130.63391751|130.63391751|130.63391751|130.63391751|130.63391751|130.63391751|130.63391751|130.63391751
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|106.35517979992|106.35517979992|106.35517979992|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|||120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863||120.98917092863|120.98917092863|120.98917092863|120.98917092863||120.98917092863|120.98917092863|120.98917092863|120.98917092863|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|95.848|95.848|95.848|95.848|95.848|95.848|95.848|95.848|95.848|95.848|95.848|95.848|95.848|95.848|95.848|95.848|95.848
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|128.55870916024|128.55870916024|||128.55870916024|128.55870916024|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411||124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411||||124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|154.61886407764|154.61886407764|154.61886407764|154.61886407764|154.61886407764|154.61886407764|154.61886407764|154.61886407764|154.61886407764|154.61886407764|154.61886407764|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|||119.11901517514|119.11901517514|119.11901517514|||119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839|142.44596667839||142.44596667839|142.44596667839|142.44596667839|
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|||94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|||89.3523345|89.3523345|89.3523345|||89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|110.999|110.999|||110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999||||||110.999|110.999|110.999|110.999|110.999|||110.999|110.999|110.999|||110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999||110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|||98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435||84.019199831435|84.019199831435|84.019199831435|84.019199831435||84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|91.088584905989|91.088584905989|91.088584905989|91.088584905989|91.088584905989|91.088584905989|91.088584905989|91.088584905989|91.088584905989|91.088584905989|91.088584905989|91.088584905989|91.088584905989|91.088584905989|91.088584905989|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|98.71105237|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|105.071|100|100|100|100|100|100|100|100
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|||135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211||121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.16686247969|135.16686247969||135.16686247969|135.16686247969|135.16686247969|135.16686247969||135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975|85.48101975
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|||144.47853113425|144.47853113425|144.47853113425|144.47853113425|144.47853113425|144.47853113425|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|||118.7609223516|118.7609223516|118.7609223516|||118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|132.51905013681|132.51905013681|132.51905013681|132.51905013681|132.51905013681|132.51905013681|132.51905013681|132.51905013681|132.51905013681|132.51905013681|132.51905013681|132.51905013681|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|144.37828224|
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|||287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547||163.75244429547|163.75244429547|163.75244429547|163.75244429547||163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|174.46456882108|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955|123.5313555955
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|||167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166||125.26154920166|125.26154920166|125.26154920166|125.26154920166||125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|130.17027008663|130.17027008663|130.17027008663|130.17027008663|130.17027008663|130.17027008663|130.17027008663|130.17027008663|130.17027008663|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|132.24922795|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937|97.937
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|||106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021||92.078784951021|92.078784951021|92.078784951021|92.078784951021||92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396|92.77646396
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|87.75792361754|87.75792361754|87.75792361754||87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|||87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|92.565790791237||92.565790791237|92.565790791237|||92.565790791237|92.565790791237|92.565790791237|||92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|||80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|||80.81382382479|80.81382382479|80.81382382479|||80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|82.82226372|93.737
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|||78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|||80.703650517706|80.703650517706|80.703650517706|||80.703650517706|80.703650517706|80.703650517706|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|92.5612083|93.966|93.966|93.966|93.966|93.966|93.966|93.966|93.966
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|115.91782612399|115.91782612399|115.91782612399||115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|||92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271||92.803306559271|92.803306559271|||92.803306559271|92.803306559271|92.803306559271|||92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87||90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87|90.87
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|||101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|101.16584982879|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|||83.512204846327|83.512204846327|83.512204846327|||83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|83.512204846327|89.344621754458|89.344621754458|89.344621754458|89.344621754458|89.344621754458|89.344621754458|89.344621754458|89.344621754458|89.344621754458|89.344621754458|89.344621754458|96.191535232293|96.191535232293|96.191535232293|96.191535232293|96.191535232293|96.191535232293|96.191535232293|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|114.45786608|108.077|108.077|108.077|108.077|108.077|108.077|108.077|108.077
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|||87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836||87.087207701836|87.087207701836|87.087207701836|87.087207701836||87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|75.1687368|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|89.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088||85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|||85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565||49.772948090565|49.772948090565|49.772948090565|||49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431||52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|52.53802431|78.531|78.531|78.531|78.531
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878||77.8456093878|77.8456093878|||77.8456093878|77.8456093878|77.8456093878|||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|85.14603|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67||93.67|93.67|93.67|93.67|93.67|93.67|93.67|93.67
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|||139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484||139.08783182484|139.08783182484|139.08783182484|139.08783182484||139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112|127.01621112
05344|446|/equities/bbva|STOXX600/EAFAVALUE|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|||194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102||120.98398102|120.98398102|120.98398102|120.98398102||120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|170.69274995022|170.69274995022|170.69274995022||170.69274995022|170.69274995022|170.69274995022|170.69274995022|170.69274995022|170.69274995022|170.69274995022|170.69274995022|170.69274995022|170.69274995022|170.69274995022|170.69274995022|170.69274995022|170.69274995022|170.69274995022|164.04719796083|164.04719796083|164.04719796083|164.04719796083|164.04719796083|164.04719796083|164.04719796083|164.04719796083|164.04719796083|164.04719796083|164.04719796083|164.04719796083|||164.04719796083|164.04719796083|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754||123.65907196754|123.65907196754|||123.65907196754|123.65907196754|123.65907196754|||123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|105.05936244098|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319||72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319|72.181438856319
05346|477|/equities/boliden|STOXX600/EAFAVALUE|155.16233912804|155.16233912804|155.16233912804||155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|||155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|148.64975473096|148.64975473096|148.64975473096|148.64975473096|148.64975473096|148.64975473096||148.64975473096|148.64975473096|||159.98466849374|159.98466849374|159.98466849374|||159.98466849374|159.98466849374|159.98466849374|159.98466849374|159.98466849374|159.98466849374|159.98466849374|159.98466849374|159.98466849374|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629||110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629|110.104629
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|||93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096||76.63114784096|76.63114784096|76.63114784096|76.63114784096||76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|87.5784375|87.5784375|87.5784375|87.5784375|87.5784375|87.5784375|87.5784375|87.5784375|87.5784375|87.5784375|87.5784375|87.5784375|87.5784375|87.5784375|87.5784375|87.5784375|87.5784375|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417|93.417
05348|13579|/equities/campari|STOXX600|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|||142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|154.60817646879|154.60817646879|154.60817646879|154.60817646879|154.60817646879|154.60817646879|154.60817646879|154.60817646879|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|162.23242149878|||162.23242149878|162.23242149878|162.23242149878|||162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|170.89689402589|170.89689402589|170.89689402589|170.89689402589|170.89689402589|170.89689402589|170.89689402589|170.89689402589|170.89689402589|170.89689402589|170.89689402589|170.89689402589|170.89689402589|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573|126.409573
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|88.02177450597|88.02177450597|||88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597||88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597||||88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|||83.215261028939|83.215261028939|83.215261028939|||83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|88.103228125332|88.103228125332|88.103228125332|88.103228125332|88.103228125332|88.103228125332|88.103228125332|88.103228125332|88.103228125332|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|86.6671533936|88.69653|88.69653|88.69653|88.69653|88.69653|88.69653|88.69653|88.69653|88.69653|88.69653|88.69653|88.69653|88.69653|88.69653|88.69653|88.69653|88.69653|88.69653|88.69653|88.69653|88.69653|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75|96.75||96.75|96.75|96.75|
05350|18976|/equities/castellum-ab|STOXX600|90.479624371993|90.479624371993|90.479624371993||90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|||90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845||93.998944867845|93.998944867845|||93.998944867845|93.998944867845|93.998944867845|||93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|98.008|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209||115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|||115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209||115.57739319209|115.57739319209|||115.57739319209|115.57739319209|115.57739319209|||115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095||125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|123.97395986305|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789|134.2566789||134.2566789|134.2566789|134.2566789|101.779|101.779|101.779|101.779|101.779
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|||118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504||106.21421504|106.21421504|106.21421504|106.21421504||106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|114.2816706|114.2816706|||114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706||114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706||||114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|||96.885|96.885|96.885|||96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885||96.885|96.885|96.885|
05354|6687|/equities/close-brothers|STOXX600|139.28592978813|139.28592978813|139.28592978813|139.28592978813|139.28592978813|139.28592978813|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|||137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|139.25213639995|129.70216592303|129.70216592303|129.70216592303|129.70216592303|129.70216592303|129.70216592303|129.70216592303|129.70216592303|133.30404111393|133.30404111393|133.30404111393|133.30404111393|133.30404111393|133.30404111393|120.65679578025|120.65679578025|120.65679578025|120.65679578025|120.65679578025|120.65679578025|120.65679578025|120.65679578025|120.65679578025|120.65679578025|120.65679578025|124.72275768063|124.72275768063|124.72275768063|124.72275768063|124.72275768063|124.72275768063|127.46061161819|127.46061161819|131.32958107671|131.32958107671|131.32958107671|131.32958107671|131.32958107671|131.32958107671|131.32958107671|131.32958107671|130.27177426964|130.27177426964|130.27177426964|130.27177426964|130.27177426964|130.27177426964|||128.34784014586|128.34784014586|128.34784014586|||128.34784014586|128.34784014586|128.34784014586|129.32032902009|129.32032902009|129.32032902009|129.32032902009|129.32032902009|129.32032902009|129.32032902009|129.15372072036|129.15372072036|129.15372072036|129.15372072036|129.15372072036|129.15372072036|129.15372072036|129.15372072036|129.15372072036|129.15372072036|124.98545577042|124.98545577042|124.98545577042|124.98545577042|124.98545577042|124.98545577042|124.98545577042|124.98545577042|126.95967877537|105.22014468252|105.22014468252|105.22014468252|105.22014468252|105.22014468252|105.22014468252|105.22014468252|109.70030514462|109.70030514462|109.70030514462|109.70030514462|109.70030514462|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|108.8923240998|112.06142108818|112.06142108818|112.06142108818|112.06142108818|112.06142108818|112.06142108818|112.06142108818|112.06142108818|112.06142108818|112.06142108818|112.06142108818|112.06142108818|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|110.13515718894|103.47255910798|103.47255910798|103.47255910798|103.47255910798|103.47255910798|103.47255910798|
05355|41180|/equities/cnh-industral-nv|STOXX600|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548||152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548||152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894||100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894||100.81515183894|100.81515183894|100.81515183894|100.81515183894||100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894||100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|103.324914|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66||105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66||105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|100|100|100|100|100|100|100|100
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|||99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411||103.52595751411|103.52595751411|103.52595751411|103.52595751411||103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|108.67350885537|100.61802942|100.61802942|100.61802942|100.61802942
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|108.15871524856|108.15871524856|||108.15871524856|108.15871524856|108.15871524856|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303||105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303||||105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|||97.97624122|97.97624122|97.97624122|||97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691||108.691|108.691|108.691|
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|||162.72282224741|162.72282224741|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799||156.99107799|156.99107799|156.99107799|156.99107799||156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269|110.269
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|101.60026826917|101.60026826917|||101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917||101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917||||101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|||111.24484215887|111.24484215887|111.24484215887|||111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|110.31398194645|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|109.10293932|126.186|126.186|126.186|126.186|126.186|126.186|126.186|126.186|126.186|126.186|126.186|126.186|126.186|126.186|126.186|126.186|126.186|126.186|126.186|126.186|126.186|126.186|126.186|126.186|126.186||126.186|126.186|126.186|
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|123.60049673446|123.60049673446|||123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446||123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446||||123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|||107.32687889571|107.32687889571|107.32687889571|||107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047|100.047||100.047|100.047|100.047|
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|||145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|||146.91912109589|146.91912109589|146.91912109589|||146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572||89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|89.794249214572|||92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175||92.406583325175|92.406583325175|||92.406583325175|92.406583325175|92.406583325175|||92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175||92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749||73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749|73.236259926749
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|163.48080601525||163.48080601525||163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525||||163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|||127.58183053837|127.58183053837|127.58183053837|||127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|134.87449445347|134.87449445347|134.87449445347|134.87449445347|134.87449445347|134.87449445347|134.87449445347|134.87449445347|134.87449445347|134.87449445347|134.87449445347|134.87449445347|134.87449445347|134.87449445347|134.87449445347|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|133.5602614805|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|134.84533754732|128.9324934|128.9324934|128.9324934|128.9324934|128.9324934|128.9324934|128.9324934|128.9324934|128.9324934|
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|129.058227978|129.058227978|||129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978||129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978||||129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|||141.4258739412|141.4258739412|141.4258739412|||141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|150.50589456|150.50589456|150.50589456|150.50589456|150.50589456|150.50589456|150.50589456|150.50589456|150.50589456|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353|91.353||91.353|91.353|91.353|
05366|18899|/equities/dufry-ag|STOXX600|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|||108.997|108.997|108.997|108.997|108.997|108.997|108.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|||105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884||92.260129731884|92.260129731884|92.260129731884|92.260129731884||92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|98.216990186707|98.216990186707|98.216990186707|98.216990186707|98.216990186707|98.216990186707|98.216990186707|98.216990186707|98.216990186707|98.216990186707|98.216990186707|98.216990186707|99.997953742868|99.997953742868|99.997953742868|99.997953742868|99.997953742868|99.997953742868|99.997953742868|99.997953742868|99.997953742868|99.997953742868|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|106.52699315323|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|107.30711588572|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|119.50365936|114.956|114.956|114.956|114.956|114.956|114.956|114.956|114.956|114.956|114.956
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|118.32930309663|118.32930309663|118.32930309663||118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|||118.32930309663|118.32930309663|118.32930309663|118.32930309663|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|123.3357696243|123.3357696243|123.3357696243|123.3357696243|123.3357696243|123.3357696243|123.3357696243|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321||125.40877670321|125.40877670321|||125.40877670321|125.40877670321|125.40877670321|||125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959||126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959|126.959
05369|18977|/equities/elekta|STOXX600|67.260931407197|67.260931407197|67.260931407197||67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197||67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|||67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475||82.722615463475|82.722615463475|||82.722615463475|82.722615463475|82.722615463475|||82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|68.366927935565|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743||80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|80.53685157743|87.31417808|87.31417808|87.31417808|87.31417808|87.31417808|87.31417808
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|||140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506||120.02173633506|120.02173633506|120.02173633506|120.02173633506||120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|129.49703433754|129.49703433754|129.49703433754|129.49703433754|129.49703433754|129.49703433754|129.49703433754|129.49703433754|129.49703433754|129.49703433754|129.49703433754|129.49703433754|129.49703433754|129.49703433754|129.49703433754|129.49703433754|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|121.7832813|109.878|109.878|109.878|109.878|109.878|109.878
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|107.055|107.055|107.055||107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|||107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055||107.055|107.055|||107.055|107.055|107.055|||107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05372|453|/equities/enagas|STOXX600/EAFAVALUE|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|||110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209||120.40490542209|120.40490542209|120.40490542209|120.40490542209||120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875|120.34611875
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|104.03791546122|104.03791546122|104.03791546122|110.42020320656|110.42020320656|110.42020320656|110.42020320656|110.42020320656|110.42020320656|110.42020320656|110.42020320656|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|||111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414||105.98778716414|105.98778716414|105.98778716414|105.98778716414||105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|117.83191805563|117.83191805563|117.83191805563|117.83191805563|117.83191805563|117.83191805563|117.83191805563|117.83191805563|117.83191805563|117.83191805563|117.83191805563|117.83191805563|117.83191805563|117.83191805563|117.83191805563|117.83191805563|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|122.85675952|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971|102.971
05374|6963|/equities/enel|STOXX600/EAFAVALUE|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|||131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|||134.87546340891|134.87546340891|134.87546340891|||134.87546340891|134.87546340891|134.87546340891|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548|106.548
05375|6974|/equities/eni|STOXX600/EAFAVALUE|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|||80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|||63.13235813099|63.13235813099|63.13235813099|||63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|69.219522982029|73.52984234|73.52984234|73.52984234|73.52984234|91.253|91.253|91.253|91.253
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|162.20855319061|162.20855319061|162.20855319061||162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|||155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427||93.427|93.427|||93.427|93.427|93.427|||93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427||93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|116.45814858014|116.45814858014|116.45814858014||116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|||111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851||83.699661065851|83.699661065851|||83.699661065851|83.699661065851|83.699661065851|||83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|88.090997280272|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|91.707959190756|113.92434588101|113.92434588101|113.92434588101|113.92434588101|113.92434588101|113.92434588101|113.92434588101|113.92434588101|113.92434588101|113.92434588101||113.92434588101|113.92434588101|113.92434588101|113.92434588101|113.92434588101|113.92434588101|92.5055993967|92.5055993967|92.5055993967|92.5055993967|92.5055993967|92.5055993967|92.5055993967|92.5055993967
05378|376|/equities/statoil|STOXX600/EAFAVALUE|142.32697775198||142.32697775198||142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|141.52031197373|141.52031197373|141.52031197373||||141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|||117.32740173581|117.32740173581|117.32740173581|||117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|113.91749496|113.91749496|113.91749496|113.91749496|113.91749496|113.91749496|113.91749496|113.91749496|113.91749496|113.91749496|113.91749496|113.91749496|113.91749496|113.91749496|113.91749496|113.91749496|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|115.446|100|100|100|100|100|100|100|
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|||100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|||100.30929358|100.30929358|100.30929358|||100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113||96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|71.062603085498|71.062603085498|71.062603085498||71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|||71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437||80.972381870437|80.972381870437|||80.972381870437|80.972381870437|80.972381870437|||80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019||88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|88.60286019|95.433|95.433|95.433|95.433
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|||99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148||103.06205774148|103.06205774148|103.06205774148|103.06205774148||103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|99.86149677|92.267|92.267|92.267|92.267|92.267|92.267|92.267|92.267|92.267|92.267|92.267|92.267|92.267|92.267
05382|6978|/equities/eurazeo|STOXX600|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|||164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|155.90808780705|155.90808780705|155.90808780705|155.90808780705|155.90808780705|155.90808780705|155.90808780705|155.90808780705|155.90808780705|168.71708922069|168.71708922069|168.71708922069|168.71708922069|168.71708922069|168.71708922069|168.71708922069|168.71708922069|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|||169.39977029497|169.39977029497|169.39977029497|||169.39977029497|169.39977029497|169.39977029497|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|127.6564852543|132.84819262196|132.84819262196|132.84819262196|132.84819262196|132.84819262196|132.84819262196|132.84819262196|132.84819262196|132.84819262196|132.84819262196|132.84819262196|132.84819262196|132.84819262196|132.84819262196|132.84819262196|132.84819262196|132.84819262196|132.84819262196|132.84819262196|132.84819262196|132.84819262196|132.84819262196|142.37904595842|142.37904595842|142.37904595842|142.37904595842|142.37904595842|142.37904595842|142.37904595842|142.37904595842|142.37904595842|142.37904595842|133.5663389167|133.5663389167|133.5663389167|133.5663389167|133.5663389167|133.5663389167|133.5663389167|
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|179.92872742378|179.92872742378|179.92872742378||179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|||179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378||179.92872742378|179.92872742378|||179.92872742378|179.92872742378|179.92872742378|||179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|181.98606824174|181.98606824174|181.98606824174|181.98606824174|181.98606824174|181.98606824174|181.98606824174|181.98606824174|181.98606824174|181.98606824174|181.98606824174|181.98606824174|181.98606824174|181.98606824174|181.98606824174|181.98606824174|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|197.72497636|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954||119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954|119.954
05384|13380|/equities/exor|STOXX600/EAFAVALUE|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|||103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|||79.893544003464|79.893544003464|79.893544003464|||79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.381724858914|88.98325164|88.98325164|88.98325164|88.98325164|88.98325164|88.98325164|88.98325164|88.98325164
05385|18980|/equities/fabege|STOXX600|99.687822993508|106.48019460752|106.48019460752||106.48019460752|106.48019460752|106.48019460752|106.48019460752|106.48019460752|106.48019460752|106.48019460752|106.48019460752|106.48019460752|106.48019460752|106.48019460752|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|||104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941||103.08901410941|103.08901410941|||103.08901410941|103.08901410941|103.08901410941|||103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528||103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528|103.528
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|92.392227527047|92.392227527047|92.392227527047||92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|||92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783||106.09871142783|106.09871142783|||106.09871142783|106.09871142783|106.09871142783|||106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195||97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195|97.195
05387|959205|/equities/ferrari-nv|STOXX600|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491||106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938||100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938||100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|85.39312424711|85.39312424711||85.39312424711|85.39312424711|85.39312424711|85.39312424711||85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711||85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253|87.338144730253||84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|84.230055675816|92.945560923624|92.945560923624|92.945560923624|92.945560923624|92.945560923624|92.945560923624|92.945560923624|92.945560923624|92.945560923624|92.945560923624||92.945560923624|92.945560923624|92.945560923624|92.945560923624|92.945560923624|92.945560923624|92.945560923624|92.945560923624|92.945560923624|92.945560923624|92.945560923624|92.945560923624|92.945560923624|92.945560923624|92.945560923624|92.945560923624|86.631025476632|86.631025476632|86.631025476632|86.631025476632|86.631025476632|86.631025476632|86.631025476632|86.631025476632
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|||90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|81.565366637353||81.565366637353|81.565366637353|81.565366637353|81.565366637353||81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575|87.6329575
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|||95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|106.754239831|106.754239831|106.754239831|106.754239831|106.754239831|106.754239831|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|||101.93379086117|101.93379086117|101.93379086117|||101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488|103.85828488
05390|574|/equities/fortum|STOXX600/EAFAVALUE|79.924753461296|79.924753461296|79.924753461296||79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|||79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|86.399534582941|86.399534582941|86.399534582941|86.399534582941|86.399534582941|86.399534582941|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608||79.072034327608|79.072034327608|||79.072034327608|79.072034327608|79.072034327608|||79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|80.649539316641|80.649539316641|80.649539316641|80.649539316641|80.649539316641|80.649539316641|80.649539316641|80.649539316641|80.649539316641|80.649539316641|80.649539316641|80.649539316641|80.649539316641|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|84.455085467821|89.840101129525|89.840101129525|89.840101129525|89.840101129525|89.840101129525|89.840101129525|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647||101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|101.20889647|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637
05391|15225|/equities/galapagos|STOXX600|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|||118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363||140.30970431363|140.30970431363|140.30970431363|140.30970431363||140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|158.28091996665|158.28091996665|158.28091996665|158.28091996665|158.28091996665|158.28091996665|158.28091996665|158.28091996665|158.28091996665|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|126.07705723668|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325|141.49427325
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|||142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784||159.33863404784|159.33863404784|159.33863404784|159.33863404784||159.33863404784|159.33863404784|159.33863404784|159.33863404784|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|119.54009148|119.54009148|119.54009148|119.54009148|119.54009148|119.54009148|119.54009148|119.54009148|119.54009148|119.54009148
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|||163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382||112.2860063382|112.2860063382|112.2860063382|112.2860063382||112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|85.332790979436|100.2664806|100.2664806|100.2664806|100.2664806|100.2664806|100.2664806|100.2664806|100.2664806|100.2664806|100.2664806|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618
05394|545|/equities/gbl|STOXX600/EAFAVALUE|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|||90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255||86.76903255|86.76903255|86.76903255|86.76903255||86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|91.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|77.062520671253|77.062520671253|||77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253||77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253||||77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|||77.062520671253|77.062520671253|77.062520671253|||77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|88.412567929708|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|100.08441206469|112.13437164126|112.13437164126|112.13437164126|112.13437164126|112.13437164126|112.13437164126|112.13437164126|112.13437164126|112.13437164126|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|109.02603926191|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118|125.9441118||95.826|95.826|95.826|
05396|18981|/equities/getinge|STOXX600|77.591384027762|77.591384027762|77.591384027762||77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|||77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521||70.122623408521|70.122623408521|||73.380727719256|73.380727719256|73.380727719256|||73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256||73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|100.79519524653||100.79519524653||100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653||||100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|106.12142980862|106.12142980862|106.12142980862|106.12142980862|||106.12142980862|106.12142980862|106.12142980862|||106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|110.41778585629|110.41778585629|110.41778585629|110.41778585629|110.41778585629|110.41778585629|110.41778585629|110.41778585629|110.41778585629|110.41778585629|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|110.74448207842|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|111.16691636059|114.17192133|114.17192133|114.17192133|114.17192133|114.17192133|114.17192133|114.17192133|114.17192133|114.17192133|114.17192133|114.17192133|114.17192133|114.17192133|114.17192133|114.17192133|114.17192133|114.17192133|114.17192133|
05398|44478|/equities/glanbia-plc|STOXX600|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075||147.50783796075|147.50783796075|147.50783796075|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|||104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305||104.72913016305|104.72913016305|104.72913016305|||104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198|92.648198
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|114.81170723773|114.81170723773|||114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|115.22074086781|115.22074086781|115.22074086781||115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781||||115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|||123.65001075742|123.65001075742|123.65001075742|||123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|131.3371756481|131.3371756481|131.3371756481|131.3371756481|137.56040853|137.56040853|137.56040853|137.56040853|137.56040853|137.56040853|137.56040853|137.56040853|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729|97.729||97.729|97.729|97.729|
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|||87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049||91.407719838049|91.407719838049|91.407719838049|91.407719838049||91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621|96.341188175621
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|92.990472906939|92.990472906939|92.990472906939||92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|||92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201||82.162302995201|82.162302995201|||82.162302995201|82.162302995201|82.162302995201|||82.162302995201|82.162302995201|82.162302995201|82.162302995201|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|81.573723455761|81.573723455761|81.573723455761|81.573723455761|81.573723455761|81.573723455761|81.573723455761|81.573723455761|80.452219515712|80.452219515712|80.452219515712|80.452219515712|94.3400128|94.3400128|94.3400128|94.3400128|94.3400128|94.3400128|94.3400128|94.3400128|94.3400128|94.3400128|94.3400128|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|||86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249||88.734847954249|88.734847954249|88.734847954249|88.734847954249||88.734847954249|88.734847954249|88.734847954249|88.734847954249|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.949937191772|94.28054532|94.28054532|94.28054532|94.28054532|94.28054532|94.28054532|94.28054532|94.28054532
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|||85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732||85.252663634732|85.252663634732|85.252663634732|85.252663634732||85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|88.771568614615|88.771568614615|88.771568614615|88.771568614615|88.771568614615|88.771568614615|88.771568614615|88.771568614615|88.771568614615|88.771568614615|88.771568614615|88.771568614615|88.771568614615|88.771568614615|88.771568614615|88.771568614615|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|87.855238477297|94.463935397721|94.463935397721|94.463935397721|94.463935397721|94.463935397721|94.463935397721|94.463935397721|94.463935397721|94.463935397721|94.463935397721|94.463935397721|94.463935397721|94.463935397721|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|101.44867679506|97.41753903|97.41753903|97.41753903|97.41753903|97.41753903|97.41753903|97.41753903|97.41753903
05404|18949|/equities/hera-spa|STOXX600|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|||103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|109.59217426646|109.59217426646|109.59217426646|109.59217426646|109.59217426646|||109.59217426646|109.59217426646|109.59217426646|||109.59217426646|109.59217426646|109.59217426646|109.59217426646|109.59217426646|109.59217426646|109.59217426646|109.59217426646|109.59217426646|109.59217426646|109.59217426646|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|118.72048948757|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008|121.81208008
05405|18983|/equities/hexagon|STOXX600|80.353576443104|80.353576443104|80.353576443104||80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|||75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512||75.322660648512|75.322660648512|||75.322660648512|75.322660648512|75.322660648512|||75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584|91.954597476348|91.954597476348|91.954597476348|91.954597476348|91.954597476348|91.954597476348|91.954597476348|91.954597476348|91.954597476348|91.954597476348||91.954597476348|91.954597476348|91.954597476348|91.954597476348|83.274858930067|83.274858930067|83.274858930067|83.274858930067|83.274858930067|83.274858930067|83.274858930067|83.274858930067|83.274858930067|83.274858930067
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|104.98778018192|104.98778018192|104.98778018192||104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|||104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|119.16074523012|119.16074523012|119.16074523012|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761||117.01239761|117.01239761|||117.01239761|117.01239761|117.01239761|||117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05407|18984|/equities/holmen|STOXX600|142.14803916347|142.14803916347|142.14803916347||142.14803916347|142.14803916347|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|||140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585||133.66718748585|133.66718748585|||133.66718748585|133.66718748585|133.66718748585|||133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|125.47846299105|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525||114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525|114.9891525
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|108.59082080798|108.59082080798|108.59082080798||108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|||105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804||105.25732143804|105.25732143804|||105.25732143804|105.25732143804|105.25732143804|||105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|110.45419113074|110.45419113074|110.45419113074|110.45419113074|110.45419113074|110.45419113074|110.45419113074|110.45419113074|110.45419113074|110.45419113074|110.45419113074|110.45419113074|110.45419113074|120.33751090104|120.33751090104|120.33751090104|120.33751090104|120.33751090104|120.33751090104|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|104.82909464|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518||95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518|95.518
05409|18987|/equities/husqvarna-b|STOXX600|212.17700912592|212.17700912592|212.17700912592||212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|||192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629||181.629|181.629|||181.629|181.629|181.629|||181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|||120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859||102.0233117859|102.0233117859|102.0233117859|102.0233117859||102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|105.17433485825|105.17433485825|105.17433485825|105.17433485825|105.17433485825|105.17433485825|105.17433485825|105.17433485825|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|106.65145754525|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|102.35854036245|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|114.6501869|113.405|113.405|113.405|113.405|113.405|113.405|113.405|113.405
05411|18982|/equities/hakon-invest|STOXX600|75.629940001305|75.629940001305|75.629940001305||75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|||75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781||80.033684314781|80.033684314781|||80.033684314781|80.033684314781|80.033684314781|||80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|82.86089816|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468||88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468|88.468
05412|6983|/equities/iliad|STOXX600|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|||110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706||114.0472039706|114.0472039706|114.0472039706|114.0472039706||114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|122.74887146904|122.74887146904|122.74887146904|122.74887146904|122.74887146904|122.74887146904|122.74887146904|122.74887146904|122.74887146904|122.74887146904|122.74887146904|122.74887146904|122.74887146904|122.74887146904|122.74887146904|122.74887146904|122.74887146904|122.74887146904|122.74887146904|122.74887146904|122.74887146904|122.74887146904|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935|89.70247841935
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|||108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344||108.0841344|108.0841344|108.0841344|108.0841344||108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|97.17|97.17|97.17|97.17|97.17|97.17|97.17|97.17
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|||112.67939655912|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|||94.92306764|94.92306764|94.92306764|||94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764||94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|||92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665||89.023934949665|89.023934949665|89.023934949665|89.023934949665||89.023934949665|89.023934949665|89.023934949665|89.023934949665|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404
05416|18989|/equities/industrivarden|STOXX600|109.04026838444|109.04026838444|109.04026838444||109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|||84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889||84.007664512889|84.007664512889|||84.007664512889|84.007664512889|84.007664512889|||84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291||82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|82.63916002291|98.04845525|98.04845525|98.04845525|98.04845525|98.04845525|98.04845525|98.04845525|98.04845525
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|127.42892343|127.42892343|99.311||99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|||99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311||99.311|99.311|||99.311|99.311|99.311|||99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311||99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|||125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745||125.97894944745|125.97894944745|125.97894944745|125.97894944745||125.97894944745|125.97894944745|125.97894944745|125.97894944745|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|124.67408711274|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|138.48675617348|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|152.483188|139.88|139.88|139.88|139.88|139.88|139.88|139.88|139.88|139.88|139.88|139.88|139.88|139.88|139.88
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|||89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259||89.259|89.259|89.259|89.259||89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|||108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|||95.830982408324|95.830982408324|95.830982408324|||95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|85.02815528|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244|102.244
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|||110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|||93.789934229448|93.789934229448|93.789934229448|||93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|101.25987522478|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|104.97276181|99.821|99.821|99.821|99.821|99.821|99.821|99.821|99.821
05422|487|/equities/investor|STOXX600/EAFAGROWTH|92.983539727533|92.983539727533|92.983539727533||92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|||92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|98.937604783398|98.937604783398|98.937604783398|98.937604783398|98.937604783398|98.937604783398|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646||89.753163556646|89.753163556646|||89.753163556646|89.753163556646|89.753163556646|||89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|91.394610766004|91.394610766004|91.394610766004|91.394610766004|91.394610766004|91.394610766004|91.394610766004|91.394610766004|91.394610766004|91.394610766004|91.394610766004|91.394610766004|91.394610766004|91.394610766004|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925||85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925|85.425104465925
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|||107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|107.64939008676|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|||116.85651489536|116.85651489536|116.85651489536|||116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|116.85651489536|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049|103.94545049
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|168.46657171237|168.46657171237|||168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237||168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237||||168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|||162.64391939792|162.64391939792|162.64391939792|||162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|142.44913359044|133.18728948|133.18728948|133.18728948|133.18728948|133.18728948|133.18728948|133.18728948|133.18728948|133.18728948|133.18728948|133.18728948|133.18728948|133.18728948|133.18728948|133.18728948|133.18728948||133.18728948|133.18728948|133.18728948|
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|||100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|||102.93833680471|102.93833680471|102.93833680471|||102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138|101.138
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|||98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|108.07998158151|108.07998158151|108.07998158151|108.07998158151|108.07998158151|108.07998158151|108.07998158151|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.473|107.473||107.473|107.473|107.473|107.473||107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|||81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|85.229782188114|85.229782188114|85.229782188114|85.229782188114|85.229782188114|85.229782188114|85.229782188114|85.229782188114|85.229782188114|85.229782188114|85.229782188114|85.229782188114|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082||91.663654067082|91.663654067082|91.663654067082|91.663654067082||91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|||104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109||104.00277003109|104.00277003109|104.00277003109|104.00277003109||104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|99.88453082517|99.88453082517|99.88453082517|99.88453082517|99.88453082517|99.88453082517|99.88453082517|99.88453082517|99.88453082517|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|105.616329|95.615|95.615|95.615|95.615|95.615|95.615|95.615
05429|539|/equities/kbc|STOXX600/EAFAVALUE|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|||84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245||93.922371185245|93.922371185245|93.922371185245|93.922371185245||93.922371185245|93.922371185245|93.922371185245|93.922371185245|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838|78.96908838
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232||96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|||96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316||94.6085316|94.6085316|94.6085316|||94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|117.5171576364|117.5171576364|117.5171576364||117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|||117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426||119.72610426|119.72610426|||119.72610426|119.72610426|119.72610426|||119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426||119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869||244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|||244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551||183.551|183.551|||183.551|183.551|183.551|||183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551||183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
05433|32414|/equities/kingspan-group|STOXX600|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595||140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|||140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312||121.95453486312|121.95453486312|121.95453486312|||121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|130.1681448|130.1681448|130.1681448|130.1681448|130.1681448|130.1681448|130.1681448|130.1681448|130.1681448|146.983|146.983|146.983|146.983|146.983|146.983|146.983|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05434|18993|/equities/kinnevik-investment-b|STOXX600|136.26546810229|136.26546810229|136.26546810229||136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|||132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846||111.90045474846|111.90045474846|||111.90045474846|111.90045474846|111.90045474846|||111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304||127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|95.418|95.418|95.418|95.418|95.418|95.418|95.418|95.418
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|88.46094116|88.46094116|88.46094116||88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|||88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583||97.583|97.583|||97.583|97.583|97.583|||97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583||97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|82.902064736964|82.902064736964|82.902064736964||82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|||84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412||93.412|93.412|||93.412|93.412|93.412|||93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412||93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|||116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164||117.3868508164|117.3868508164|117.3868508164|117.3868508164||122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|129.47497530165|129.47497530165|129.47497530165|129.47497530165|129.47497530165|129.47497530165|129.47497530165|129.47497530165|129.47497530165|129.47497530165|129.47497530165|129.47497530165|129.47497530165|137.28075927396|137.28075927396|137.28075927396|137.28075927396|137.28075927396|137.28075927396|137.28075927396|137.28075927396|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696|102.55317696
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|||110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149||110.6522149|110.6522149|110.6522149|110.6522149||110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69|98.69
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|||91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|||82.252558961041|82.252558961041|82.252558961041|||82.252558961041|82.252558961041|82.252558961041|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|68.637977443464|68.637977443464|68.637977443464|68.637977443464|68.637977443464|68.637977443464|68.637977443464|68.637977443464|68.637977443464|68.637977443464|68.637977443464|68.637977443464|68.637977443464|68.637977443464|68.637977443464|68.637977443464|68.637977443464|68.637977443464|68.637977443464|68.637977443464|75.962258398221|75.962258398221|75.962258398221|75.962258398221|75.962258398221|75.962258398221|75.962258398221|75.962258398221|82.925513791274|82.925513791274|82.925513791274|82.925513791274|82.925513791274|82.925513791274|82.925513791274|82.925513791274|82.925513791274|82.925513791274|82.925513791274|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|85.506969191155|83.24843904|83.24843904|83.24843904|83.24843904|83.24843904|83.24843904|83.24843904|83.24843904
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|124.97587383988|124.97587383988|124.97587383988||124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|||120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652||123.30652901652|123.30652901652|||123.30652901652|123.30652901652|123.30652901652|||123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|131.99016175862|131.99016175862|131.99016175862|131.99016175862|131.99016175862|131.99016175862|131.99016175862|131.99016175862|131.99016175862|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|130.1909232|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64||100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64|100.64
05441|18999|/equities/lundbergforetagen|STOXX600|86.28213162913|86.28213162913|86.28213162913||86.28213162913|86.28213162913|86.981462588341|86.981462588341|86.981462588341|86.981462588341||86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|||86.981462588341|95.104322798566|95.104322798566|95.104322798566|95.104322798566|95.104322798566|95.104322798566|95.104322798566|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668||97.875942979668|97.875942979668|||97.875942979668|97.875942979668|97.875942979668|||97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514||100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|98.327|98.327|98.327|98.327|98.327|98.327|98.327|98.327|98.327
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|103.46804856241|103.46804856241|103.46804856241||103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|96.915585806064|96.915585806064|||96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|108.85722319001|108.85722319001|108.85722319001|108.85722319001|108.85722319001|108.85722319001|108.85722319001|108.85722319001|108.85722319001|108.85722319001|108.85722319001|108.85722319001|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552||87.567047042552|87.567047042552|||87.567047042552|87.567047042552|87.567047042552|||87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04|108.04||108.04|108.04|108.04|108.04|108.04|108.04|100|100|100|100|100|100|100|100
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|||96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|||96.221240838411|96.221240838411|96.221240838411|||96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|103.98474165|90.749|90.749|90.749|90.749|90.749|90.749|90.749|90.749|90.749|90.749|90.749|90.749|90.749|90.749|90.749|90.749|90.749
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|||109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952||94.273841468952|94.273841468952|94.273841468952|94.273841468952||94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|97.9071768|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|96.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|90.89146836|90.89146836|||90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836||90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836||||90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|||90.89146836|90.89146836|90.89146836|||90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|91.476|91.476|91.476|91.476|91.476|91.476|91.476|91.476|91.476|91.476|91.476|91.476|91.476|91.476|91.476|91.476|91.476|91.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|||67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|||71.925391652807|71.925391652807|71.925391652807|||71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|78.492891919731|78.492891919731|78.492891919731|78.492891919731|78.492891919731|78.492891919731|85.217396692757|85.217396692757|85.217396692757|85.217396692757|85.217396692757|85.217396692757|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.436264869297|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|94.29953055|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211|97.211
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|96.075817526301||96.075817526301||96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196||||102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|||82.258347269146|82.258347269146|82.258347269146|||82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|90.10071336|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|92.828|100|100|100|100|100|100|100|100|100|
05448|7021|/equities/natixis|STOXX600|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|||87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556||87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556||87.199144770556|87.199144770556|87.199144770556|87.199144770556||87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|89.74923997|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073|99.073
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|||76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.789161848695|76.789161848695|76.789161848695|76.789161848695|76.789161848695|76.789161848695|76.789161848695|76.789161848695|76.789161848695|76.789161848695|90.856468933699|93.409346369991|93.409346369991|93.409346369991|93.409346369991|93.409346369991|93.409346369991|93.409346369991|93.409346369991|93.409346369991|93.409346369991|93.409346369991|93.409346369991|101.28309410577|101.28309410577|101.28309410577||101.28309410577|101.28309410577|101.28309410577|101.28309410577||101.28309410577|101.28309410577|101.28309410577|101.28309410577|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891|100.891
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|156.45779015364||156.45779015364||156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364||||156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|||116.35490767453|116.35490767453|116.35490767453|||116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|98.875428062608|
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|204.4151715738|204.4151715738|204.4151715738||204.4151715738|204.4151715738|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|||205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326||171.89878340326|171.89878340326|||171.89878340326|171.89878340326|171.89878340326|||171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|186.47962530593|186.47962530593|186.47962530593|186.47962530593|186.47962530593|186.47962530593|186.47962530593|186.47962530593|186.47962530593|186.47962530593|208.34781161281|208.34781161281|208.34781161281|208.34781161281|208.34781161281|208.34781161281|208.34781161281|208.34781161281|208.34781161281|208.34781161281|208.34781161281|208.34781161281|208.34781161281|208.34781161281|208.34781161281|208.34781161281|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871||132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871|132.5603871
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|||159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|159.96208000378|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|||152.5962586011|152.5962586011|152.5962586011|||152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|152.5962586011|141.10338767497|141.10338767497|141.10338767497|141.10338767497|141.10338767497|141.10338767497|141.10338767497|141.10338767497|141.10338767497|141.10338767497|141.10338767497|141.10338767497|141.10338767497|141.10338767497|141.10338767497|141.10338767497|141.10338767497|141.10338767497|141.10338767497|141.10338767497|141.10338767497|141.10338767497|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|140.0043535|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95|116.95
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|175.90474642683|175.90474642683|175.90474642683||175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|183.59939716188|183.59939716188|||183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697||149.37831823697|149.37831823697|||149.37831823697|149.37831823697|149.37831823697|||149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|159.58710536732|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548||147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|147.24638577548|109.52246718|109.52246718|109.52246718|109.52246718|109.52246718|109.52246718|109.52246718|109.52246718
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|||126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334||124.46508123334|124.46508123334|124.46508123334|124.46508123334||124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093|105.093
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|86.722202138174|86.722202138174|86.722202138174||86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|||86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174||86.722202138174|86.722202138174|||86.722202138174|86.722202138174|86.722202138174|||86.722202138174|86.722202138174|86.722202138174|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|115.27133589636|115.27133589636|115.27133589636|115.27133589636|115.27133589636|115.27133589636|115.27133589636|115.27133589636|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|103.72563541798|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684||101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684|101.79259405684
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|76.64364848489|76.64364848489|76.64364848489||76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|||76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|82.817278726626|82.817278726626|82.817278726626||82.817278726626|82.817278726626|||82.817278726626|82.817278726626|82.817278726626|||82.817278726626|82.817278726626|82.817278726626|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|78.524773614861|78.524773614861|78.524773614861|78.524773614861|78.524773614861|78.524773614861|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568|72.594526726568||72.594526726568|73.016562457572|73.016562457572|73.016562457572|73.016562457572|73.016562457572|73.016562457572|73.016562457572|73.016562457572|73.016562457572|73.016562457572|73.016562457572|73.016562457572|73.016562457572
05457|8922|/equities/nordea-bank-finland|STOXX600|90.447271903672|90.447271903672|90.447271903672||90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|||90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672||90.447271903672|90.447271903672|||90.447271903672|90.447271903672|90.447271903672|||90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|96.177529086655|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406|103.06097136406||96.11027619|96.11027619|96.11027619|96.11027619|96.11027619|96.11027619|96.11027619|96.11027619|96.11027619|96.11027619|96.11027619|96.11027619|96.11027619|96.11027619
05458|1127857|/equities/nordic-entertainment-a|STOXX600|161.63011428572|161.63011428572|161.63011428572||161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|173.05336704432|173.05336704432|173.05336704432|173.05336704432|173.05336704432|173.05336704432|173.05336704432|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|||177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|183.01646138603|183.01646138603|183.01646138603|183.01646138603|183.01646138603|183.01646138603|183.01646138603|183.01646138603|183.01646138603|183.01646138603|183.01646138603|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|162.8590071538||162.8590071538|162.8590071538|||162.8590071538|162.8590071538|173.04991675128|||173.04991675128|173.04991675128|173.04991675128|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|143.61878053109|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|122.42462879423|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|131.76973866|101.173|101.173|101.173||101.173|101.173|101.173|101.173|101.173|101.173|101.173|101.173|101.173|101.173|101.173|101.173|101.173|101.173
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|118.19012818318||118.19012818318||118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318||||118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|||84.77712008636|84.77712008636|84.77712008636|||84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|89.940610537307|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|95.51282898|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|89.434|
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|93.318862224713|93.318862224713|||93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713||93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289||||96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|||98.113726670755|98.113726670755|98.113726670755|||98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|107.46263383616|107.46263383616|107.46263383616|107.46263383616|108.55030792154|108.55030792154|108.55030792154|108.55030792154|108.55030792154|108.55030792154|108.55030792154|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|106.55035770737|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|110.04653616121|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381|106.75941381||106.75941381|106.75941381|106.75941381|
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|136.08628688009|136.08628688009|||136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009||136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009||||136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|||131.54788485268|131.54788485268|131.54788485268|||131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|138.92919286985|138.92919286985|138.92919286985|138.92919286985|138.92919286985|138.92919286985|138.92919286985|138.92919286985|138.92919286985|138.92919286985|138.92919286985|138.92919286985|138.92919286985|138.92919286985|138.92919286985|138.92919286985|138.92919286985|138.92919286985|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136|121.41719136||121.41719136|121.41719136|121.41719136|
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|267.70956071002|267.70956071002|267.70956071002|267.70956071002|267.70956071002|267.70956071002|267.70956071002|267.70956071002|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|||146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|||146.45904584|146.45904584|146.45904584|||146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238||118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|100|100|100|100|100|100|100|
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|98.537250489629|98.537250489629|98.537250489629||98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|||98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255||108.33269255|108.33269255|||108.33269255|108.33269255|108.33269255|||108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255||108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|91.393|91.393|91.393|91.393|91.393
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|87.336558241532||87.336558241532||87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203||||88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|||88.33027382203|88.33027382203|88.33027382203|||88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|87.225992753767|
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969||142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|||142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363||112.363|112.363|||112.363|112.363|112.363|||112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363||112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|100||100|100|100|100|100|100|100|100
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|131.10770134833|131.10770134833|||131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833||131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833||||131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|||113.64796455391|113.64796455391|113.64796455391|||113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|108.04887200654|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789|88.393658174789||88.393658174789|88.393658174789|88.393658174789|
05467|42602|/equities/osram-licht|STOXX600|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|||179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|||179.03024004294|179.03024004294|179.03024004294|||179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|181.97643858361|181.97643858361|181.97643858361|181.97643858361|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|152.84302885379|162.1229463|162.1229463|162.1229463|162.1229463|162.1229463|162.1229463|162.1229463|162.1229463|162.1229463|162.1229463|162.1229463|162.1229463|162.1229463|162.1229463|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|129.486|
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|149.7520363894|149.7520363894|||149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894||149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894||||149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|||135.78394225013|135.78394225013|135.78394225013|||135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|134.00568678647|134.00568678647|134.00568678647|134.00568678647|134.00568678647|134.00568678647|134.00568678647|134.00568678647|134.00568678647|134.00568678647|134.00568678647|134.00568678647|134.00568678647|134.00568678647|134.00568678647|134.00568678647|147.31565633647|147.31565633647|147.31565633647|147.31565633647|147.31565633647|147.31565633647|147.31565633647|147.31565633647|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424|140.2298424||140.2298424|140.2298424|140.2298424|
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|||100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515||100.38347791515|100.38347791515|100.38347791515|100.38347791515||100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|||84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|||84.626043483739|84.626043483739|84.626043483739|||84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|91.35724531883|91.35724531883|91.35724531883|91.35724531883|91.35724531883|91.35724531883|91.35724531883|91.35724531883|91.35724531883|91.35724531883|91.35724531883|91.35724531883|91.35724531883|91.35724531883|91.35724531883|91.35724531883|91.35724531883|91.35724531883|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|90.39543786|89.622|89.622|89.622|89.622|89.622|89.622|89.622|89.622
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375||103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|||103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956||79.905592214956|79.905592214956|||79.905592214956|79.905592214956|79.905592214956|||79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956||79.905592214956|79.905592214956|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|93.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|||67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|79.380230945539|79.380230945539|79.380230945539|||79.380230945539|79.380230945539|79.380230945539|||79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|87.512014932303|95.67709852|95.67709852|95.67709852|95.67709852|95.67709852|95.67709852|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|101.94047726485|101.94047726485|101.94047726485|101.94047726485|||101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485||101.94047726485|101.94047726485|101.94047726485|101.94047726485||101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.52371556278|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|103.30367872709|114.9466220773|114.9466220773|114.9466220773|114.9466220773|114.9466220773|114.9466220773|114.9466220773|114.9466220773|114.9466220773|114.9466220773|114.9466220773|114.9466220773|114.9466220773|114.9466220773|114.9466220773
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|||64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875||69.182652518875|69.182652518875|69.182652518875|69.182652518875||69.182652518875|69.182652518875|69.182652518875|69.182652518875|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|74.048189059143|82.47921435|82.47921435
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|83.928791718072|83.928791718072|83.928791718072|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|||99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|||99.729|99.729|99.729|||99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624||130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|||130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133||106.78127355133|106.78127355133|||106.78127355133|106.78127355133|106.78127355133|||106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133||106.78127355133|106.78127355133|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|100||100|100|100|100|100|100|100|100
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|||88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|||82.61421295014|82.61421295014|82.61421295014|||82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014||82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|92.7259812|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|94.392|
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|||79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209||70.279945245209|70.279945245209|70.279945245209|70.279945245209||70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|73.355751923355|82.279821346608|82.279821346608|82.279821346608|82.279821346608|82.279821346608|82.279821346608|82.279821346608|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232|86.344941177232
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|||86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|98.337343843349|98.337343843349|98.337343843349|98.337343843349|98.337343843349|98.337343843349|98.337343843349|98.337343843349|98.337343843349|98.337343843349|98.337343843349|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|||102.9904524867|102.9904524867|102.9904524867|||102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|118.69811662|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461|95.461
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|||102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|103.04|103.04|103.04|103.04|103.04|103.04||103.04|103.04|103.04|103.04||103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|||83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|101.11349876862|101.11349876862|101.11349876862|101.11349876862|101.11349876862|101.11349876862|101.11349876862|101.11349876862|101.11349876862|101.11349876862|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828||72.91505828|72.91505828|72.91505828|72.91505828||72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|||128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533||91.533|91.533|91.533|91.533||91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|100|100|100|100|100|100|100|100
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|82.451811675548|82.451811675548|||82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548||82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548||||82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|84.460477612562|84.460477612562|||84.460477612562|84.460477612562|84.460477612562|||90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748|102.748||102.748|102.748|102.748|
05484|8790|/equities/ryanair-holdings|STOXX600|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|56.701607557597|56.701607557597|56.701607557597||56.701607557597|56.701607557597|56.701607557597|56.701607557597|56.701607557597|56.701607557597|56.701607557597|56.701607557597|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|||59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|57.328973931751||57.328973931751|57.328973931751|57.328973931751|||57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024||70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|70.374248348024|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|76.622006780942|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|82.224804993177|77.05156305|77.05156305|77.05156305|77.05156305|77.05156305|77.05156305|77.05156305|77.05156305
05485|19010|/equities/saab-ab|STOXX600|73.000300737491|73.000300737491|73.000300737491||73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|||73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989||82.66836615989|82.66836615989|||82.66836615989|82.66836615989|82.66836615989|||82.66836615989|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817||88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|88.182085723817|84.530373584947|84.530373584947|84.530373584947|84.530373584947|84.530373584947|84.530373584947|84.530373584947|84.530373584947
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|164.82328978693|181.49346450138|181.49346450138||181.49346450138|181.49346450138|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|||133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266||133.35596266|133.35596266|||133.35596266|133.35596266|133.35596266|||133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086||102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086
05487|7037|/equities/saipem|STOXX600|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|||129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|129.11100664894|126.9702876|126.9702876|126.9702876|126.9702876|126.9702876|126.9702876|126.9702876|126.9702876|126.9702876|126.9702876|126.9702876|126.9702876|126.9702876|126.9702876|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|138.342|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|85.969413905892||85.969413905892||85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892||||85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|||85.969413905892|85.969413905892|85.969413905892|||85.969413905892|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|81.256326233186|81.256326233186|81.256326233186||81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|||81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|81.256326233186|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261||82.082071876261|82.082071876261|||82.082071876261|82.082071876261|82.082071876261|||82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|82.082071876261|79.723840669264|79.723840669264|79.723840669264|79.723840669264|79.723840669264|79.723840669264|79.723840669264|79.723840669264|79.723840669264|79.723840669264|79.723840669264|79.723840669264|79.723840669264|79.723840669264|79.723840669264|79.723840669264|79.723840669264|79.723840669264|79.723840669264|83.726819930124|83.726819930124|83.726819930124|83.726819930124|83.726819930124|83.726819930124|83.726819930124|83.726819930124|83.726819930124|83.726819930124|83.726819930124|83.726819930124|83.726819930124|83.726819930124|83.726819930124|83.726819930124|89.702821926893|89.702821926893|89.702821926893|89.702821926893|89.702821926893|89.702821926893|89.702821926893|89.702821926893|89.702821926893|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|88.244146190366|100.15679544|100.15679544|100.15679544|100.15679544|100.15679544|100.15679544|100.15679544|100.15679544|100.15679544|100.15679544|100.15679544|100.15679544|100.15679544|100.15679544|100.15679544|100.15679544||100.15679544|100.15679544|100.15679544|100.15679544|100.15679544|100.15679544|97.796|97.796|97.796|97.796|97.796|97.796|97.796|97.796
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|126.31851900029|126.31851900029|126.31851900029||126.31851900029|126.31851900029|126.31851900029|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|||100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444||100.20131961444|100.20131961444|||100.20131961444|100.20131961444|100.20131961444|||100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05|107.05||107.05|107.05|107.05|107.05|107.05|107.05|100|100|100|100|100|100|100|100
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|||130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|147.40219371479|147.40219371479|147.40219371479|147.40219371479|147.40219371479|147.40219371479|147.40219371479|147.40219371479|147.40219371479|147.40219371479|172.69714446451|172.69714446451|172.69714446451|172.69714446451|172.69714446451||172.69714446451|172.69714446451|172.69714446451|172.69714446451||172.69714446451|172.69714446451|172.69714446451|172.69714446451|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|97.068|97.068|97.068|97.068|97.068|97.068|97.068|97.068
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273||113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|||113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273||113.49407578273|113.49407578273|||113.49407578273|113.49407578273|113.49407578273|||113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273||113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|127.47559954031|127.47559954031|127.47559954031|127.47559954031|127.47559954031|127.47559954031|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|122.12646056746|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|129.73682258||129.73682258|129.73682258|129.73682258|129.73682258|129.73682258|94.079|94.079|94.079
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|66.394536349538|66.394536349538|66.394536349538|||66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105||71.612201339105|71.612201339105|71.612201339105|71.612201339105||71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514|74.73744514
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|119.23239009306|119.23239009306|119.23239009306||119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|||123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|131.19778034885|131.19778034885|131.19778034885|131.19778034885|131.19778034885|131.19778034885|131.19778034885|131.19778034885|131.19778034885|131.19778034885|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793||118.57510281793|118.57510281793|||118.57510281793|118.57510281793|118.57510281793|||118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|114.53875702053|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|121.81863888|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922||104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922|104.922
05495|942434|/equities/scatec-solar-ol|STOXX600|143.57461153427||143.57461153427||143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427||||143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|||97.097785518149|97.097785518149|97.097785518149|||97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|106.1096807|106.1096807|106.1096807|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|129.53|
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|194.43175111248||194.43175111248||194.43175111248|194.43175111248|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026||||175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|||175.088026|175.088026|175.088026|||175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325||96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|96.325|
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|123.87753819416|123.87753819416|123.87753819416||123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|||107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971||107.83118025971|107.83118025971|||107.83118025971|107.83118025971|107.83118025971|||107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|106.81817726449|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888||113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|113.19441888|106.224|106.224|106.224|106.224|106.224|106.224|106.224|106.224
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|117.11910781949|117.11910781949|117.11910781949||117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|||107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804||105.20143782804|105.20143782804|||105.20143782804|105.20143782804|105.20143782804|||105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842|104.842||104.842|104.842|104.842|104.842|104.842|104.842|100|100|100|100|100|100|100|100
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|||153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|177.59877288801|177.59877288801||177.59877288801|177.59877288801|177.59877288801|177.59877288801||177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949|98.949
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|134.16975977492|134.16975977492|||134.16975977492|134.16975977492|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431||137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431||||137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|132.831|132.831|132.831|||132.831|132.831|132.831|||132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|108.65004353536|108.65004353536|108.65004353536||108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|||108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286||92.875222976286|92.875222976286|||92.875222976286|92.875222976286|92.875222976286|||92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|91.241991331453|91.241991331453|91.241991331453|91.241991331453|91.241991331453|91.241991331453|91.241991331453|91.241991331453|91.241991331453|91.241991331453|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|92.468118583875|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669||95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|95.089742792669|97.853114753302|97.853114753302|97.853114753302|97.853114753302|97.853114753302|97.853114753302|97.853114753302|114.55661475
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|92.843770924213|92.843770924213|92.843770924213||92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|||92.843770924213|92.843770924213|92.843770924213|92.843770924213|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789||85.910083842789|85.910083842789|||85.910083842789|85.910083842789|85.910083842789|||85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|89.755196459097|94.530897395519|94.530897395519|94.530897395519|94.530897395519|94.530897395519|94.530897395519|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852||105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|105.89442852|94.156|94.156|94.156|94.156|94.156|94.156|94.156|94.156
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|||97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|||99.298013613539|99.298013613539|99.298013613539|||99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398|99.398
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|||123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088||107.8821792088|107.8821792088|107.8821792088|107.8821792088||107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934|90.45054934
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|82.293568908197|82.293568908197|82.293568908197||82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|||82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|||78.088|78.088|78.088|||78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|100|100|100|
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|127.19498364128|127.19498364128|127.19498364128|127.19498364128|127.19498364128|127.19498364128|127.19498364128|127.19498364128|127.19498364128|127.19498364128|127.19498364128|127.19498364128|127.19498364128|127.19498364128|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|||118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|118.07378383967|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|138.47373439|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|||90.107|90.107|90.107|||90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107|90.107
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|130.90013690718|130.90013690718|130.90013690718||130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|||136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103||128.2269103|128.2269103|||128.2269103|128.2269103|128.2269103|||128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|104.77367063692||104.77367063692||104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|88.24755164109|88.24755164109|88.24755164109||||88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|92.759367264852|92.759367264852|92.759367264852|92.759367264852|92.759367264852|92.759367264852|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|||76.347671746273|76.347671746273|76.347671746273|||76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|85.008319318436|85.008319318436|85.008319318436|85.008319318436|85.008319318436|85.008319318436|85.008319318436|85.008319318436|85.008319318436|82.366017477749|82.366017477749|82.366017477749|82.366017477749|82.366017477749|82.366017477749|82.366017477749|82.366017477749|82.366017477749|82.366017477749|82.366017477749|82.366017477749|82.366017477749|82.366017477749|82.366017477749|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|83.347855212148|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|89.644483750805|86.34107425|86.34107425|86.34107425|86.34107425|86.34107425|86.34107425|86.34107425|
05509|383|/equities/subsea|STOXX600|115.41494673749||115.41494673749||115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749||||115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|||94.760089934474|94.760089934474|94.760089934474|||94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|97.61835538|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|103.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||103.32876957988|103.32876957988|103.32876957988|103.32876957988|103.32876957988|103.32876957988|103.32876957988|103.32876957988|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|||104.56155025742|104.56155025742|104.56155025742|||104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|106.46081112794|106.46081112794|106.46081112794|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|109.32400686781|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|84.830807747012|
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|104.07665827715|104.07665827715|104.07665827715||104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|||104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|109.04016666368|109.04016666368|109.04016666368|109.04016666368|109.04016666368||109.04016666368|109.04016666368|||109.04016666368|109.04016666368|109.04016666368|||109.04016666368|109.04016666368|109.04016666368|109.04016666368|109.04016666368|109.04016666368|109.04016666368|109.04016666368|109.04016666368|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|103.46234456128|103.46234456128|103.46234456128|103.46234456128|103.46234456128|103.46234456128|103.46234456128|103.46234456128|103.46234456128|103.46234456128|103.46234456128|103.46234456128|103.46234456128|103.46234456128|103.46234456128|103.46234456128|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|104.93244816|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032||106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032|106.032
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|92.155777743331|92.155777743331|92.155777743331||92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|||92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952||93.681855163952|93.681855163952|||93.681855163952|93.681855163952|93.681855163952|||93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|103.35371325113|103.35371325113|103.35371325113|103.35371325113|103.35371325113|103.35371325113|103.35371325113|103.35371325113|109.96596683704|109.96596683704|109.96596683704|109.96596683704|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|116.50788455479|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|107.3498673695|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198|116.30790198||116.30790198|116.30790198|116.30790198|116.30790198|105.822|105.822|105.822|105.822|105.822|105.822|105.822|105.822|105.822|105.822
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|116.17391999989|116.17391999989|116.17391999989||116.17391999989|116.17391999989|116.17391999989|116.17391999989|125.48761044729|125.48761044729|125.48761044729|125.48761044729|125.48761044729|125.48761044729|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|||117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|123.51179915|123.51179915|123.51179915|123.51179915|123.51179915|123.51179915|123.51179915|123.51179915|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195||116.195|116.195|||116.195|116.195|116.195|||116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|110.72231594315|110.72231594315|110.72231594315||110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|||119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846||119.77101621846|119.77101621846|||119.77101621846|119.77101621846|119.77101621846|||119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|115.52099867713|124.45969389249|124.45969389249|124.45969389249|124.45969389249|124.45969389249|124.45969389249|124.45969389249|124.45969389249|124.45969389249|124.45969389249|124.45969389249|124.45969389249|124.45969389249|124.45969389249|124.45969389249|124.45969389249|124.45969389249|124.45969389249||124.45969389249|139.29768309586|139.29768309586|139.29768309586|139.29768309586|139.29768309586|139.29768309586|139.29768309586|139.29768309586|139.29768309586|117.5051736|117.5051736|117.5051736|117.5051736
05515|498|/equities/tele2|STOXX600/EAFAVALUE|92.34542941293|92.34542941293|92.34542941293||92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|||88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983||90.543105694983|90.543105694983|||90.543105694983|90.543105694983|90.543105694983|||90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|97.529116295209|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986||103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986|103.29066986
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|||118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|119.47462573252|119.47462573252|119.47462573252|119.47462573252|119.47462573252|119.47462573252|119.47462573252|119.47462573252|131.54086971112|131.54086971112|||131.54086971112|131.54086971112|131.54086971112|||131.54086971112|131.54086971112|131.54086971112|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|123.725|100|100|100|100|100
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|||67.922251748576|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|67.687848053887|67.687848053887|67.687848053887||67.687848053887|67.687848053887|67.687848053887|67.687848053887||67.687848053887|67.687848053887|67.687848053887|67.687848053887|67.687848053887|67.687848053887|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|89.59838382|96.723|96.723|96.723|96.723|96.723|96.723|96.723|96.723|96.723|96.723|96.723|96.723|96.723|96.723|96.723|96.723|96.723
05518|7134|/equities/telenet-group-hldg|STOXX600|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|||90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337||89.315123048337|89.315123048337|89.315123048337|89.315123048337||89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|96.111141891484|104.76470666174|104.76470666174|104.76470666174|104.76470666174|104.76470666174|104.76470666174|104.76470666174|104.76470666174|104.76470666174|104.76470666174|104.76470666174|104.76470666174|104.76470666174|104.76470666174|104.76470666174|104.76470666174|104.76470666174|104.76470666174|104.76470666174|104.76470666174
05519|380|/equities/telenor|STOXX600/EAFAVALUE|93.932643810814||93.932643810814||93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694||||92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|||92.567276482694|92.567276482694|92.567276482694|||92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|91.74523914|91.74523914|91.74523914|91.74523914|91.74523914|91.74523914|91.74523914|91.74523914|91.74523914|91.74523914|91.74523914|91.74523914|91.74523914|91.74523914|91.74523914|91.74523914|91.74523914|91.74523914|91.74523914|91.74523914|91.74523914|91.74523914|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|79.707085728569|79.707085728569|79.707085728569||79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|||77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236||82.321656394236|82.321656394236|||82.321656394236|82.321656394236|82.321656394236|||82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|83.24717868068|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|85.120684956574|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464|84.74104507464||84.74104507464|84.74104507464|84.74104507464|91.972872|91.972872|91.972872|91.972872|91.972872|91.972872|91.972872|91.972872|91.972872|97.4|97.4
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|||154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|||110.00367112|110.00367112|110.00367112|||110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05522|7020|/equities/terna|STOXX600/EAFAVALUE|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|103.35048937411|103.35048937411|103.35048937411|||103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|||103.9398282|103.9398282|103.9398282|||103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095|108.095
05523|1166527|/equities/thg-holdings|STOXX600|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151||63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|72.4622620177|72.4622620177|72.4622620177|72.4622620177|72.4622620177|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|||69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594||67.71693594|67.71693594|67.71693594|||91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|95.312074592375||95.312074592375||95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375||||95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|||95.45716949|95.45716949|95.45716949|||95.45716949|95.45716949|95.45716949|95.45716949|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|72.941849528575|72.941849528575|||72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575||72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575||||72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|74.381629447474|74.381629447474|74.381629447474|||74.381629447474|74.381629447474|74.381629447474|||74.381629447474|74.381629447474|74.381629447474|74.381629447474|74.381629447474|74.381629447474|74.381629447474|74.381629447474|74.381629447474|74.381629447474|74.381629447474|74.381629447474|74.381629447474|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|81.517533554012|81.517533554012|81.517533554012|81.517533554012|81.517533554012|81.517533554012|81.517533554012|81.517533554012|81.517533554012|81.517533554012|81.517533554012|81.517533554012|81.517533554012|81.517533554012|81.517533554012|81.517533554012|81.517533554012|81.517533554012|81.517533554012|81.517533554012|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|86.608373763851|91.13313386|91.13313386|91.13313386|91.13313386|91.13313386|91.13313386|91.13313386|91.13313386|91.13313386|91.13313386|91.13313386|91.13313386|91.13313386|91.13313386|91.13313386|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322|96.322||96.322|96.322|96.322|
05526|19020|/equities/trelleborg|STOXX600|101.82365135501|101.82365135501|101.82365135501||101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501||101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|||101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185||87.481121487185|87.481121487185|||87.481121487185|87.481121487185|87.481121487185|||87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|83.474352564108|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692||93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692|93.80194692
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|98.781218398621|98.781218398621|||98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621||98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621||||98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|||94.08541532|94.08541532|94.08541532|||94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477||101.477|101.477|101.477|
05528|547|/equities/ucb|STOXX600/EAFAVALUE|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|||96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758||107.51890758|107.51890758|107.51890758|107.51890758||107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|92.426362250517|92.426362250517|92.426362250517|92.426362250517|||92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024||70.967277024|70.967277024|70.967277024|70.967277024||70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|88.70909628
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|140.72119765423|140.72119765423|||140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|163.63500779589|163.63500779589|163.63500779589|163.63500779589|163.63500779589|163.63500779589|163.63500779589|163.63500779589|163.63500779589|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|||180.35181778652|180.35181778652|180.35181778652|||180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|144.31999053|144.31999053|144.31999053|144.31999053|144.31999053|144.31999053|144.31999053|144.31999053
05531|989550|/equities/unilever-ord|STOXX600|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|||91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|91.140105224586|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094||86.455103183094|86.455103183094|86.455103183094|86.455103183094||86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|89.314968473619|89.314968473619|89.314968473619|89.314968473619|89.314968473619|89.314968473619|89.314968473619|89.314968473619|89.314968473619|89.314968473619|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|90.8679009|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|91.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|124.43985635661|124.43985635661|124.43985635661||124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|||124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|133.43898125227|133.43898125227|133.43898125227|133.43898125227|133.43898125227|133.43898125227|133.43898125227|133.43898125227|133.43898125227|133.43898125227|133.43898125227|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585||114.3063794585|114.3063794585|||114.3063794585|114.3063794585|114.3063794585|||114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|109.91153084662|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115||107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|107.28833115|109.065|109.065|109.065|109.065|109.065|109.065|109.065|109.065
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|83.725818571368|83.725818571368|83.725818571368||83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|||83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368||83.725818571368|83.725818571368|||83.725818571368|83.725818571368|83.725818571368|||83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|93.4523379|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03||102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03|102.03
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|||98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|||98.274468765765|98.274468765765|98.274468765765|||98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|86.262425951955|86.262425951955||86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|86.262425951955|
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|194.87336407795|194.87336407795|||194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|203.93415875127||203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127||||203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|||159.58663011|159.58663011|159.58663011|||159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|||70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|||70.954384504004|70.954384504004|70.954384504004|||70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004||70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|79.388632858937|79.388632858937|79.388632858937|79.388632858937|79.388632858937|79.388632858937|79.388632858937|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|84.86678375|99.875|
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|144.7467407906|144.7467407906|144.7467407906||144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|||144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612||120.71281860612|120.71281860612|||120.71281860612|120.71281860612|120.71281860612|||120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198||110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|110.44805198|100.186|100.186|100.186|100.186|100.186|100.186|100.186|100.186
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|93.837451058314|93.837451058314|93.837451058314|93.837451058314|93.837451058314|93.837451058314|93.837451058314|93.837451058314|93.837451058314|93.837451058314|93.837451058314|||93.837451058314|93.837451058314|93.837451058314|93.837451058314|93.837451058314|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|98.099177983432|98.099177983432|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971||92.854742146971|92.854742146971|92.854742146971|92.854742146971||92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|96.510562244804|96.510562244804|96.510562244804|96.510562244804|96.510562244804|96.510562244804|96.510562244804|96.510562244804|96.510562244804|96.510562244804|96.510562244804|96.510562244804|96.510562244804|96.510562244804|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762|97.03259762
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|||107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302||113.2295361302|113.2295361302|113.2295361302|113.2295361302||113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|118.19983937596|118.19983937596|118.19983937596|118.19983937596|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044|122.55546044
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|152.52160339427|152.52160339427|152.52160339427||152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|||152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802||141.06723330802|141.06723330802|||141.06723330802|141.06723330802|141.06723330802|||141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|142.4518654401|142.4518654401|142.4518654401|142.4518654401|142.4518654401|142.4518654401|142.4518654401|142.4518654401|142.4518654401|142.4518654401|142.4518654401|142.4518654401|142.4518654401|142.4518654401|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378||140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378|140.18231378
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|||84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|||84.73034117174|84.73034117174|84.73034117174|||84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174||87.22587341|87.22587341|87.22587341|87.22587341|87.22587341|87.22587341|87.22587341|87.22587341|87.22587341|87.22587341|87.22587341|87.22587341|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|||100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399||100.87221256399|100.87221256399|100.87221256399|100.87221256399||100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|104.95476149562|111.51046152891|111.51046152891|111.51046152891|111.51046152891|111.51046152891|111.51046152891|111.51046152891|111.51046152891|111.51046152891|111.51046152891|111.51046152891|111.51046152891|111.51046152891|111.51046152891|111.51046152891|111.51046152891|111.51046152891|111.51046152891|111.51046152891|111.51046152891|111.51046152891|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354|106.24597354
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|93.803618918395||93.803618918395||93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395||||93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|||93.803618918395|93.803618918395|93.803618918395|||93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|80.703853072668|84.270166519785|84.270166519785|84.270166519785|84.270166519785|84.270166519785|84.270166519785|84.270166519785|84.270166519785|84.270166519785|84.270166519785|84.270166519785|84.270166519785|84.270166519785|84.270166519785|84.270166519785|93.0822645|93.0822645|93.0822645|
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|||117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|100.04087426203|100.04087426203|||100.04087426203|100.04087426203|100.04087426203|||100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|106.82078979|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|110.07347796863|110.07347796863|110.07347796863||110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|||102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365||107.85804968365|107.85804968365|||107.85804968365|107.85804968365|107.85804968365|||107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|129.47116501|129.47116501|129.47116501|129.47116501|129.47116501|129.47116501|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319||91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319|91.319
05546|1052403|/equities/sea-limited|EAFAGROWTH|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355||65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172||68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759||63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759||63.706066371759|63.706066371759|63.706066371759|63.706066371759||63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546||83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546||83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859||107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859
05547|484|/equities/atlas-copco-b|EAFAGROWTH|119.22400632|119.22400632|119.22400632||119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|||96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648||96.648|96.648|||96.648|96.648|96.648|||96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|76.746519833879|76.746519833879|76.746519833879|76.746519833879|76.746519833879|76.746519833879|76.746519833879|76.746519833879|76.746519833879|76.746519833879|76.746519833879|76.746519833879|76.746519833879|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|||71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|||79.573809925805|79.573809925805|79.573809925805|||79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|86.25326258|86.25326258|86.25326258|86.25326258|86.25326258|86.25326258|86.25326258|86.25326258|86.25326258|86.25326258|86.25326258|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100.682|100|100|100|100|100|100|100|100
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988||154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|||154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988||154.43887498988|154.43887498988|154.43887498988|||154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654|115.7712654||115.7712654
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254||120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|||120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196||128.86709148196|128.86709148196|128.86709148196|||128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|144.16921160132|144.16921160132|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|147.1009332|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|65.585591376903|65.585591376903|65.585591376903|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|||62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|63.369736337496|63.369736337496|63.369736337496|63.369736337496|63.369736337496|63.369736337496|63.369736337496|63.369736337496|63.369736337496|63.369736337496|63.369736337496|63.369736337496|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297||71.038323342297|71.038323342297|71.038323342297|71.038323342297||71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|86.991|
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451||73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451||73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351||63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351||63.813672270351|63.813672270351|63.813672270351|63.813672270351||63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351||63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948||68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948||68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|68.500474752948|73.100701925094|73.100701925094|73.100701925094|73.100701925094|73.100701925094|73.100701925094|73.100701925094|73.100701925094
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|168.11864842617|169.53254989227|169.53254989227||169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|||169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633||143.0002782633|143.0002782633|||143.0002782633|143.0002782633|143.0002782633|||143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548||125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|125.3924548|95.08|95.08|95.08|95.08|95.08|95.08|95.08|95.08
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|81.562468360963|81.562468360963|||81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963||81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963||||81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|||81.562468360963|81.562468360963|81.562468360963|||81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.64492974|81.64492974|81.64492974|81.64492974|81.64492974|81.64492974|81.64492974|81.64492974|81.64492974|81.64492974|81.64492974|81.64492974|81.64492974|81.64492974|81.64492974|81.64492974|81.64492974|81.64492974|81.64492974|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902|88.902||88.902|88.902|88.902|
05555|1082092|/equities/epiroc-b|EAFAGROWTH|77.584776951379|77.584776951379|77.584776951379||77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|||77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379||77.584776951379|77.584776951379|||77.584776951379|77.584776951379|77.584776951379|||77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812||85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812|85.627795812
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|182.35673367012|182.35673367012|182.35673367012|182.35673367012|182.35673367012|182.35673367012|182.35673367012|182.35673367012|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|||179.75212537346|179.75212537346||||179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102||128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102|128.89430102
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|154.18340882485|154.18340882485|154.18340882485||154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|||178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152||144.21329042152|144.21329042152|||144.21329042152|144.21329042152|144.21329042152|||144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796||83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796|83.354983452796
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839||||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|210.5697918636|210.5697918636|210.5697918636||210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|||192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68||179.68|179.68|||179.68|179.68|179.68|||179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05561|1076785|/equities/mercari|EAFAGROWTH|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286||||156.7389551286||156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|174.28801539913|174.28801539913||174.28801539913|174.28801539913|174.28801539913|174.28801539913|174.28801539913|174.28801539913|174.28801539913||224.0839509876|224.0839509876|224.0839509876|224.0839509876|224.0839509876|224.0839509876|224.0839509876|224.0839509876|224.0839509876|217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526||217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526|||209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161||209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161||209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372||93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|||93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372||93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|||93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372|93.17057372
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|90.841226106902|90.841226106902|90.841226106902||90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|||90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|96.090658796981|96.090658796981|96.090658796981|96.090658796981|96.090658796981|96.090658796981|96.090658796981|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359||89.910229613359|89.910229613359|||89.910229613359|89.910229613359|89.910229613359|||89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145||99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145|99.145
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|90.719130519774|90.719130519774|90.719130519774|90.719130519774|90.719130519774|90.719130519774|90.719130519774|90.719130519774|90.719130519774|90.719130519774|90.719130519774|90.719130519774|90.719130519774|90.719130519774|90.719130519774|90.719130519774|90.719130519774|90.719130519774|90.719130519774|90.719130519774|90.719130519774|90.719130519774|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753||78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753||78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753||78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|78.274299622753|66.443953671536|66.443953671536||66.443953671536|66.443953671536|66.443953671536|66.443953671536||66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536||66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|66.443953671536|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272||72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|72.6060272||72.6060272|72.6060272|72.6060272|72.6060272|72.6060272|91.628|91.628|91.628|91.628|91.628|91.628|91.628|91.628|91.628|91.628|91.628|91.628|91.628|91.628|91.628|91.628|91.628|91.628|91.628
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|183.42744613195|183.42744613195|183.42744613195||183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|||188.49998061017|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847||200.634345847|200.634345847|||200.634345847|200.634345847|200.634345847|||200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427||114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|||84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928||84.483260682928|84.483260682928|84.483260682928|84.483260682928||84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026|104.26717337836|104.26717337836|104.26717337836|104.26717337836|104.26717337836|104.26717337836|104.26717337836|104.26717337836|104.26717337836|104.26717337836|104.26717337836|104.26717337836|104.26717337836|104.26717337836|104.26717337836|104.26717337836|104.26717337836|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|95.78273841|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|104.499|100|100|100|100|100|100|100|100|100|100
05566|1128943|/equities/adevinta-b|EAFAGROWTH|152.81684395576||152.81684395576||152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576||||152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|||159.43608622814|159.43608622814|159.43608622814|||159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615||103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|103.09078615|
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|106.50095311367|106.50095311367|106.50095311367||106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|||106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845||89.26705539845|89.26705539845|||89.26705539845|89.26705539845|89.26705539845|||89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|93.428354298924|93.428354298924|93.428354298924|93.428354298924|93.428354298924|93.428354298924|93.428354298924|93.428354298924|93.428354298924|93.428354298924|93.428354298924|93.428354298924|93.428354298924|93.428354298924|93.428354298924|102.33789109791|102.33789109791|102.33789109791|102.33789109791|102.33789109791|102.33789109791|102.33789109791|102.33789109791|102.33789109791|102.33789109791|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|101.59522996685|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|111.68115508234|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066||110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|110.61921066|100.354|100.354|100.354|100.354|100.354|100.354|100.354|100.354
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|123.576733856||123.576733856||123.576733856|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232||||110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|||110.8232|110.8232|110.8232|||110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232||110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|
05569|943483|/equities/sitc|EAFAGROWTH|260.03602350278|260.03602350278|260.03602350278|260.03602350278|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|85.24485837|85.24485837|85.24485837|85.24485837||||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837||85.24485837|85.24485837|85.24485837|85.24485837||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837||85.24485837|85.24485837|85.24485837||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|176.46417640309|176.46417640309|||176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309||176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309||||176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|||181.58343948426|181.58343948426|181.58343948426|||181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|204.76845382|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702|100.702||100.702|100.702|100.702|
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|||97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307||97.26491307|97.26491307|97.26491307|97.26491307||97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|106.383|106.383|106.383|106.383|106.383|106.383|106.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234||||93.79978644234||93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829||99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.167|99.167||99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167||99.167|99.167|99.167|99.167|99.167|||99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|||97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245||97.180042914245|97.180042914245|97.180042914245|97.180042914245||97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245||97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|89.36682504|
05575|1123144|/equities/futu-holdings|EAFAGROWTH|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006||567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765||200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765||200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765||200.34429113765|200.34429113765|200.34429113765|200.34429113765||200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765||200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765||200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228||70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228|70.69885387228
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517||89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517||89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517||89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517||89.56108204517|89.56108204517|89.56108204517|89.56108204517||89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517||89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|92.39006586186|92.39006586186|92.39006586186|92.39006586186|92.39006586186|92.39006586186|92.39006586186|92.39006586186|92.39006586186|92.39006586186|92.39006586186|92.39006586186|92.39006586186|92.39006586186|92.39006586186|92.39006586186|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778||93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|93.9209778|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29||91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29|91.29
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|78.91636852647|78.91636852647|78.91636852647|||78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|||83.268830285493|83.268830285493|83.268830285493|||83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|83.732076895654|83.732076895654|83.732076895654|85.546518554189|85.546518554189|85.546518554189|85.546518554189|85.546518554189|85.546518554189|85.546518554189|85.546518554189|85.546518554189|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|92.99343264|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|95.132|
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264||||114.56552742264||114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264||119.19258351468|119.19258351468|119.19258351468|119.19258351468|119.19258351468|119.19258351468|119.19258351468||119.19258351468|119.19258351468|119.19258351468|119.19258351468|119.19258351468|119.19258351468|117.29244589124|117.29244589124|117.29244589124|117.29244589124|117.29244589124|117.29244589124|117.29244589124|117.29244589124|117.29244589124|117.29244589124|117.29244589124|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481||81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|||81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481||81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481||81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481||81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|||81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|89.50291714||89.50291714|89.50291714|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|||92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963|92.963
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|100.53085051601|100.53085051601|100.53085051601||100.53085051601|100.53085051601|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|||93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329||94.320193658329|94.320193658329|||94.320193658329|94.320193658329|94.320193658329|||94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388||100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|98.138|98.138|98.138|98.138|98.138|98.138|98.138|98.138
05580|100089|/equities/wynn-macau|EAFAGROWTH|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021||||77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|||77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889||75.655933916889|75.655933916889|75.655933916889|75.655933916889||75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299||70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299||70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299|||70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|75.033663537898|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486||77.82121962486|77.82121962486|77.82121962486||77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|77.82121962486|81.87398172|81.87398172|81.87398172|81.87398172|100.922|100.922|100.922|100.922|100.922|100.922
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468||||108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|||108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232||115.84769313232|115.84769313232|115.84769313232|115.84769313232||115.84769313232|115.84769313232|115.84769313232|115.84769313232|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617||118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617||118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|||118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595|118.757742595||118.757742595|118.757742595|106.38133776||106.38133776|106.38133776|106.38133776|106.38133776|106.38133776|106.38133776|106.38133776|106.38133776|106.38133776|106.38133776|106.38133776|106.38133776|106.38133776|106.38133776|106.38133776|106.38133776|106.38133776|106.38133776
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752||156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192||127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192||127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192||127.65075192|127.65075192|127.65075192|127.65075192||127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192||127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|68.136|68.136|68.136||68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136||68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|87.878046134283|87.878046134283|87.878046134283||87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|||87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283||87.878046134283|87.878046134283|||87.878046134283|87.878046134283|87.878046134283|||87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|94.197774848895|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|100.89087553167|96.19190116|96.19190116||96.19190116|96.19190116|96.19190116|96.19190116|96.19190116|96.19190116|96.19190116|96.19190116|96.19190116|96.19190116|96.19190116|96.19190116|96.19190116|96.19190116
05584|50559|/equities/crh?cid=50559|EAFAVALUE|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487||92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|||92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581||92.581|92.581|92.581|92.581||92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||68.747405112145||68.747405112145|68.747405112145|68.747405112145|80.78046285973|80.78046285973|80.78046285973|80.78046285973|||||80.78046285973|||84.031647293516||84.031647293516||84.031647293516|84.031647293516|84.031647293516||84.031647293516||84.031647293516|84.031647293516|||||||81.285812545722|||81.285812545722|||81.285812545722||81.285812545722||81.285812545722|81.285812545722|81.285812545722|81.285812545722|81.285812545722||81.285812545722||||81.285812545722|81.285812545722|81.285812545722|81.285812545722|81.285812545722||81.285812545722|||81.285812545722|||||81.285812545722|81.285812545722|81.285812545722|||81.285812545722||81.285812545722|81.285812545722|90.97969953072|90.97969953072|90.97969953072|||90.97969953072||||||||||90.97969953072||90.97969953072||||90.97969953072|||||||90.97969953072||||||||||||95.2866564||||||95.2866564|95.2866564|95.2866564||95.2866564|95.2866564|95.2866564|||95.2866564|95.2866564|95.2866564||||||||||||||||||||||95.2866564||||95.2866564|||95.2866564||95.2866564|||||||||95.2866564||||||||||||95.2866564||||||||95.2866564||||||95.2866564||||||||||||||||95.2866564||95.2866564|95.2866564||||||||||95.2866564||||||95.2866564|||95.2866564|||||95.2866564|95.2866564||||||95.2866564
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366||84.415987063366|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|||90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462||80.439136975462|80.439136975462|80.439136975462|||80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|90.49391598|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362||130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362||130.49276025362|130.49276025362|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661||120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|139.78265683424||139.78265683424|139.78265683424|139.78265683424|139.78265683424||139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424||139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|154.99202416561|154.99202416561|154.99202416561|154.99202416561|154.99202416561|154.99202416561|154.99202416561|154.99202416561|154.99202416561|154.99202416561|154.99202416561|154.99202416561|154.99202416561|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683||136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683||136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|136.38861683|114.841|114.841|114.841|114.841|114.841|114.841|114.841|114.841
05589|1036819|/equities/nippon-building|EAFAVALUE|72.682391730523|72.682391730523|72.682391730523|72.682391730523|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776||||73.249341634776||73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|||85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082||85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|||85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|85.860506445082|94.04320578|94.04320578|94.04320578|94.04320578|94.04320578|94.04320578|94.04320578|94.04320578|94.04320578|94.04320578|94.04320578|94.04320578|94.04320578|94.04320578|94.04320578|94.04320578|94.04320578|94.04320578|94.04320578|94.04320578
05590|1036820|/equities/japan-real-estate|EAFAVALUE|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572||||128.07835335572||128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278||108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278||108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278||108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|||108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278||108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|107.71629275592|107.71629275592|107.71629275592|107.71629275592||107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592||107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|107.71629275592|||111.02826592857|111.02826592857|111.02826592857|111.02826592857|111.02826592857|111.02826592857|111.02826592857|111.02826592857|111.02826592857|111.02826592857|111.02826592857|111.02826592857|111.02826592857|111.02826592857|111.02826592857|111.02826592857|111.02826592857|111.02826592857|111.02826592857|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712||93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|||93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712|93.34106712
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467||||96.179324199467||96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617||97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617||97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617||97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|||97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617||97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|105.30557395338|105.30557395338|105.30557395338|112.48192048||112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048||112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|||112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|112.48192048|101.968||101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|||101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968
05592|1056306|/equities/glp-j-reit|EAFAVALUE|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367||||156.83514485367||156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063||159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063||159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063||159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|||159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063||159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063||159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063||159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|||159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828||114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|||114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828|114.06156828
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585||||99.927665510585||99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965||105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965||105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965||105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|||105.37224965|105.37224965|105.37224965|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035
05594|1056319|/equities/japan-retail|EAFAVALUE|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445||||164.83510264445||164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|144.69710427058|144.69710427058|144.69710427058||144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058||144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058||144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|||144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058||144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|154.38309996221|154.38309996221|154.38309996221|154.38309996221||154.38309996221|154.38309996221|154.38309996221|154.38309996221|154.38309996221|154.38309996221|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255||134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|||134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255||134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|||134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.38523338255|134.19065693|134.19065693|134.19065693|134.19065693|134.19065693|134.19065693|134.19065693|134.19065693|134.19065693|134.19065693
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465||||119.31930465||119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|102.039|102.039||102.039|102.039|102.039|102.039|102.039|102.039|102.039||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039||102.039|102.039|102.039|102.039|102.039|||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039||102.039|102.039|102.039|102.039|102.039|102.039|||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|97.911283208463|97.911283208463|97.911283208463||97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|||97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195||104.23598195|104.23598195|||104.23598195|104.23598195|104.23598195|||104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165||106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165|106.165
05597|26117|/equities/industrivarden-ab|EAFAVALUE|135.04169813624|135.04169813624|135.04169813624||135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|||106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905||106.60064582905|106.60064582905|||106.60064582905|106.60064582905|106.60064582905|||106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828||102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.83681828|102.049|102.049|102.049|102.049|102.049|102.049|102.049|102.049
05598|102050|/equities/hkt-trust|EAFAVALUE|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207||||104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|||98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928||104.09804928|104.09804928|104.09804928|104.09804928||104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928||104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928||104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|||104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928||104.09804928|104.09804928|104.09804928||104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|||142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728||90.7899775728|90.7899775728|90.7899775728|90.7899775728||90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|96.1758237|96.1758237|96.1758237|96.1758237|96.1758237|96.1758237|96.1758237|96.1758237|96.1758237|96.1758237|96.1758237|96.1758237|96.1758237|96.1758237|96.1758237|96.1758237|96.1758237|96.1758237|96.1758237|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|102.983|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|||144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017||132.60517416017|132.60517416017|132.60517416017|132.60517416017||132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|124.79547126|
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|117.96463456359|117.96463456359|117.96463456359||117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|||89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999||89.069574046999|89.069574046999|||89.069574046999|89.069574046999|89.069574046999|||89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|94.958926679673|94.958926679673|94.958926679673|94.958926679673|94.958926679673|94.958926679673|94.958926679673|94.958926679673|94.958926679673|94.958926679673|94.958926679673|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|94.223044700561|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|100.84665286043|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446||103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|103.27252446|102.459|102.459|102.459|102.459|102.459|102.459|102.459|102.459
05602|8556|/equities/sino-land|EAFAVALUE|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|||94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824||94.824|94.824|94.824|94.824||94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05603|50007|/equities/chow-tai-fook|EAFAVALUE|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422||||100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332||122.7574920332|122.7574920332|122.7574920332|122.7574920332||122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976||83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976||83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|||83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976||83.13185976|83.13185976|83.13185976||83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976
05604|1056320|/equities/orix-jreit|EAFAVALUE|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428||||107.40736338428||107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069||114.1829815069|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972||100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972||100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|||100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972||100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972||100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092||98.092|98.092|98.092|98.092|98.092|98.092|||98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092||98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|||98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092|98.092
05605|1056325|/equities/united-urban|EAFAVALUE|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778||||74.492356034778||74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778||74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778||74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778||74.492356034778|81.844442285263|81.844442285263|81.844442285263|81.844442285263|||81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|84.122479017045|84.122479017045|84.122479017045||84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045||84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555||86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|||86.2626555|86.2626555|86.2626555|86.2626555|86.2626555|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65||88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|||88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021||||64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|||64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021||64.671889056021|64.671889056021|64.671889056021|64.671889056021||64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021||64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021||64.671889056021|64.671889056021|64.671889056021|64.671889056021|70.635657629696|70.635657629696|||70.635657629696|70.635657629696|70.635657629696|70.635657629696|70.635657629696|70.635657629696|70.635657629696|70.635657629696|70.635657629696|70.635657629696|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|67.003403145195|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|70.253321812229|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846||75.43737846|75.43737846|75.43737846||75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846|75.43737846
05607|8553|/equities/swire-pacific-a|EAFAVALUE|123.20192275451|123.20192275451|123.20192275451|123.20192275451|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508||||96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|||96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766||108.26054994766|108.26054994766|108.26054994766|108.26054994766||108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|105.96015498298|105.96015498298|105.96015498298|105.96015498298|105.96015498298|105.96015498298|105.96015498298|105.96015498298||105.96015498298|105.96015498298|105.96015498298|105.96015498298|105.96015498298|105.96015498298|105.96015498298|105.96015498298||105.96015498298|105.96015498298|105.96015498298|105.96015498298|105.96015498298|105.96015498298|||105.96015498298|105.96015498298|105.96015498298|105.96015498298|105.96015498298|105.96015498298|105.96015498298|105.96015498298|105.96015498298|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783|111.77939002783||111.77939002783|111.77939002783|123.37272499567||123.37272499567|123.37272499567|123.37272499567|123.37272499567|123.37272499567|123.37272499567|123.37272499567|123.37272499567|123.37272499567|123.37272499567|123.37272499567||123.37272499567|123.37272499567|92.03760276|92.03760276|92.03760276|92.03760276
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|||120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048||124.23652820048|124.23652820048|124.23652820048|124.23652820048||124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|106.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267||||102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|||100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51||100.51|100.51|100.51|100.51||100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51||100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51||100.51|100.51|100.51|100.51|100.51|100.51|||100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|||96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|||81.394927381624|81.394927381624|81.394927381624|||81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|78.9887056959|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|85.3470618|91.949|91.949|91.949|91.949|91.949|91.949|91.949|91.949|91.949|91.949|91.949|91.949|91.949|91.949|91.949|91.949|91.949|91.949|91.949
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|81.56795007325|81.56795007325|81.56795007325||81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|||81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|88.607843216827|88.607843216827|88.607843216827|88.607843216827|88.607843216827|88.607843216827|88.607843216827|88.607843216827|88.607843216827|88.607843216827|88.607843216827|88.607843216827|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241||78.457762484241|78.457762484241|||78.457762484241|78.457762484241|78.457762484241|||77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279||77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659||105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659||105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449||76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449||76.78123363449|76.78123363449|76.78123363449|76.78123363449||76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449||76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|84.82614525|95.425|95.425||95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425||95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425|95.425
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|171.55987935245|171.55987935245|171.55987935245||171.55987935245|171.55987935245|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|||176.22816340094|176.22816340094|176.22816340094|176.22816340094|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978||182.44285653978|182.44285653978|||182.44285653978|182.44285653978|182.44285653978|||182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522||118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522|118.72070522
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|141.25179079599|141.25179079599|141.25179079599||141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|||138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285||127.30163696285|127.30163696285|||127.30163696285|127.30163696285|127.30163696285|||127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|112.06919234|90.643|90.643|90.643|90.643|90.643|90.643|90.643|90.643|90.643|90.643|90.643|90.643||90.643|90.643|90.643|90.643|90.643|90.643|90.643|90.643|90.643|90.643|90.643|90.643|90.643|90.643
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|162.54515074984|162.54515074984|148.84814449354||148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354||148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|||148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918||164.91592416918|164.91592416918|||164.91592416918|164.91592416918||||164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918||164.91592416918||164.91592416918|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307||120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307||120.17133084307|||||120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307||120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|120.17133084307|129.92478440862|129.92478440862|129.92478440862|94.64838488|94.64838488|94.64838488|94.64838488|94.64838488|94.64838488|94.64838488|94.64838488|94.64838488
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|193.46585996264|193.46585996264|193.46585996264||193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|||153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448||153.64676448|153.64676448|||153.64676448|153.64676448|153.64676448|||153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174||94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174|94.174
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|62.756554698045|62.756554698045|62.756554698045||62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|||62.756554698045|62.756554698045|62.756554698045|62.756554698045|67.000357331417|67.000357331417|67.000357331417|67.000357331417|67.000357331417|67.000357331417|67.000357331417|67.000357331417|67.000357331417|67.000357331417|67.000357331417|67.000357331417|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|76.737948913338|76.737948913338|76.737948913338||76.737948913338|76.737948913338|||76.737948913338|76.737948913338|80.768286404944|||80.768286404944|80.768286404944|80.768286404944|80.768286404944|80.768286404944|80.768286404944|80.768286404944|80.768286404944|80.768286404944|80.768286404944|80.768286404944|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|79.713545436717|85.611308477749|85.611308477749|85.611308477749|85.611308477749|85.611308477749|85.611308477749|85.611308477749|85.611308477749|85.611308477749|85.611308477749|85.611308477749|85.611308477749|85.611308477749|85.611308477749|85.611308477749|91.77294393344|91.77294393344|91.77294393344|91.77294393344|91.77294393344|91.77294393344|91.77294393344|91.77294393344|91.77294393344|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.330368|102.4|102.4|102.4||102.4|102.4|102.4|102.4|102.4|102.4|102.4|102.4|102.4|102.4|102.4|102.4|102.4|102.4
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|||75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873||75.883652495873|75.883652495873|75.883652495873|75.883652495873||75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|81.397520537053|81.397520537053|81.397520537053|81.397520537053|81.397520537053|81.397520537053|81.397520537053|81.397520537053|81.397520537053|81.397520537053|81.397520537053|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|86.172329303775|92.14123875|92.14123875|92.14123875|92.14123875|92.14123875|92.14123875|92.14123875|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375|103.375
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|116.03542918483|116.03542918483|116.03542918483||116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|||116.03542918483|116.03542918483|116.03542918483|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|116.99049639279|116.99049639279||116.99049639279|116.99049639279|||116.99049639279|116.99049639279|116.99049639279|||116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|115.77486035902|129.95124126906|129.95124126906|129.95124126906|129.95124126906|129.95124126906|129.95124126906|129.95124126906|129.95124126906|129.95124126906|129.95124126906|129.95124126906|129.95124126906|129.95124126906|129.95124126906|129.95124126906|129.95124126906|129.95124126906|129.95124126906|129.95124126906|129.95124126906|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814||105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814|105.98660908814
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|278.52256999653||278.52256999653||278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653||||278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|||226.93400296|226.93400296|226.93400296|||226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|98.476|
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|124.61689479095|124.61689479095|124.61689479095||124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|||124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475||111.02287633475|111.02287633475|||111.02287633475|111.02287633475|111.02287633475|||111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836||105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|105.12235836|96.462|96.462|96.462|96.462|96.462|96.462|96.462|96.462
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|173.41302582479|173.41302582479|173.41302582479||173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|||143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472||116.67132489472|116.67132489472|||116.67132489472|116.67132489472|116.67132489472|||116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|111.9009858672|111.9009858672|111.9009858672|111.9009858672|111.9009858672|111.9009858672|111.9009858672|111.9009858672|111.9009858672|111.9009858672|111.9009858672|111.9009858672|111.9009858672|111.9009858672|111.9009858672|111.9009858672|111.9009858672|111.9009858672|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|123.88157276977|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|110.55919033447|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363||128.60804310363|128.60804310363|128.60804310363|128.60804310363|128.60804310363|86.47314061|86.47314061|86.47314061|86.47314061|86.47314061|86.47314061|86.47314061|86.47314061|86.47314061
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208||90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|||90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208||90.254208|90.254208|90.254208|||90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208||90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|84.48|84.48|84.48|84.48|84.48|84.48
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|91.904128552465|91.904128552465|91.904128552465||91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|||91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465||91.904128552465|91.904128552465|||91.904128552465|91.904128552465|91.904128552465|||91.904128552465|91.904128552465|91.904128552465|91.904128552465|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|93.74005788|101.514|101.514||101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514|101.514
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|97.121151658918|97.121151658918|97.121151658918|97.121151658918|97.121151658918|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|||93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592||102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|115.55465352069|115.55465352069|115.55465352069|||115.55465352069|115.55465352069|115.55465352069|||115.55465352069|115.55465352069|115.55465352069|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296||111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|128.07911635|
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|150.05326570805|150.05326570805|||150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805||150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805||||150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|||168.63886875293|168.63886875293|168.63886875293|||168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722|99.722||99.722|99.722|99.722|
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|103.41242672253||103.41242672253||103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253||||103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|||103.32460081184|103.32460081184|103.32460081184|||103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|100.75042739198|
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|108.86705792881|108.86705792881|108.86705792881||108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|||108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144||111.84895096144|111.84895096144|||111.84895096144|111.84895096144|111.84895096144|||111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|90.791035876832|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184||101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|101.74945184|91.772|91.772
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|103.37342162953|103.37342162953|103.37342162953||103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|||103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296||84.47197296|84.47197296|||84.47197296|84.47197296|84.47197296|||84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438||96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438|96.438
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|167.96541300698|167.96541300698|167.96541300698|167.96541300698|167.96541300698|167.96541300698|167.96541300698|167.96541300698|167.96541300698|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|||170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224||125.19120759224|125.19120759224|125.19120759224|125.19120759224||125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|120.84443332552|105.14428821
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||158.67150489||||||||||||||179.967||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|110.43290473356|110.43290473356|110.43290473356||110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|||110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927||101.499741927|101.499741927|||101.499741927|101.499741927|101.499741927|||101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|96.04260132|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693||102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693|102.693
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|104.068|104.068|104.068||104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|||104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068||104.068|104.068|||104.068|104.068|104.068|||104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068||104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|||133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484||100.46789796484|100.46789796484|100.46789796484|100.46789796484||100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|98.87015624|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|100|100|100|100|100|100|100|100
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|||68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|||85.121848815753|85.121848815753|85.121848815753|||85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|99.86724798|90.919|90.919|90.919|90.919|90.919|90.919|90.919|90.919|90.919|90.919|90.919|90.919|90.919|90.919|90.919|90.919|
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|140.53113367382|140.53113367382|140.53113367382||140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382||140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|||140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265||123.31773743265|123.31773743265|||123.31773743265|123.31773743265||||123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|135.06723632014|135.06723632014|135.06723632014|135.06723632014|135.06723632014|135.06723632014|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|130.37378023179|128.34844181988|128.34844181988|128.34844181988|128.34844181988|128.34844181988|128.34844181988|128.34844181988|128.34844181988|128.34844181988|128.34844181988|128.34844181988|128.34844181988|128.34844181988|128.34844181988|129.64096221314|129.64096221314|129.64096221314||129.64096221314|129.64096221314|129.64096221314|129.64096221314|129.64096221314|129.64096221314|129.64096221314|129.64096221314|129.64096221314|129.64096221314|129.64096221314|129.64096221314|129.64096221314|129.64096221314|129.64096221314|129.64096221314|129.64096221314|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|143.78031876|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074||100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|68.654020316548|68.654020316548|68.654020316548||68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|||71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523||69.627388177523|69.627388177523|||69.627388177523|69.627388177523|69.627388177523|||69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|78.916669323605|78.916669323605|78.916669323605|78.916669323605|78.916669323605|78.916669323605|78.916669323605|88.653481159334|88.653481159334|88.653481159334|88.653481159334|88.653481159334|88.653481159334|88.653481159334|88.653481159334|88.653481159334|88.653481159334|88.653481159334|88.653481159334|88.653481159334|88.653481159334|88.653481159334|88.653481159334|88.653481159334|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|87.86794176|97.184|97.184|97.184|97.184|97.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|125.43595717095|125.43595717095|||125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095||125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593||||120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|||113.1468718153|113.1468718153|113.1468718153|||113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|117.48|100|100|100|100||100|100|100|
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|||182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643||130.66658307643|130.66658307643|130.66658307643|130.66658307643||130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005|135.1439005
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184||121.75160213184|121.75160213184|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|||140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092||143.60464092|143.60464092|143.60464092|||143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481||169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|169.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|120.61850194419|120.61850194419|120.61850194419||120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|||118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928||119.49232928|119.49232928|||119.49232928|119.49232928|119.49232928|||119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512||108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512|108.512
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|||58.39982427411|58.39982427411||||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411|58.39982427411||175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|96.372|96.372|96.372|96.372|96.372||96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372||96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|105.9588190954|105.9588190954|105.9588190954||105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|||110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456||110.53035456|110.53035456|||110.53035456|110.53035456|110.53035456|||110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784||104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|132.00562514932|132.00562514932|132.00562514932||132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|||133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|138.9728226268|138.9728226268|138.9728226268|138.9728226268|138.9728226268|138.9728226268|138.9728226268|138.9728226268|138.9728226268|138.9728226268|138.9728226268|138.9728226268|138.9728226268|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234||153.91658374234|112.47430231234|||112.47430231234|112.47430231234|112.47430231234|||112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|119.86008047096|122.96746839736|122.96746839736|122.96746839736|122.96746839736|122.96746839736|122.96746839736|122.96746839736|122.96746839736|122.96746839736|122.96746839736|122.96746839736|122.96746839736|122.96746839736|122.96746839736|122.96746839736|122.96746839736|122.96746839736|122.96746839736|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|145.38083113316|108.6723859|108.6723859||108.6723859|108.6723859|108.6723859|108.6723859|108.6723859|108.6723859|108.6723859|108.6723859|108.6723859|108.6723859|108.6723859|108.6723859|108.6723859|108.6723859
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|111.42192215575|111.42192215575|115.56132895906|115.56132895906|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712||104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712||104.8603320712|104.8603320712|104.8603320712||||104.8603320712|104.8603320712||104.8603320712|104.8603320712|104.8603320712|104.8603320712||104.8603320712|104.8603320712|104.8603320712|104.8603320712|||104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712||104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712||104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712||104.8603320712|104.8603320712|104.8603320712|104.8603320712|||104.8603320712|104.8603320712||||104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712||104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712||104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|97.870426229859|97.870426229859|97.870426229859|97.870426229859|97.870426229859||97.870426229859|97.870426229859|97.870426229859|97.870426229859|97.870426229859|97.870426229859|97.870426229859|97.870426229859|97.870426229859|97.870426229859|90.018143566548|90.018143566548||90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548|90.018143566548||90.018143566548|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177||93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177||93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177|93.102633825177
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055||84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|||84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055||84.407816191055|84.407816191055|84.407816191055|||84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237||77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|78.384156694098|78.384156694098|78.384156694098|78.384156694098|78.384156694098|78.384156694098|78.384156694098|78.384156694098|78.384156694098|78.384156694098|78.384156694098|78.384156694098|78.384156694098|78.384156694098|78.384156694098|78.384156694098|78.384156694098|78.384156694098|78.384156694098|78.384156694098|78.384156694098
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249||103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|110.86317471033|110.86317471033|||110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|106.52227968771|106.52227968771|106.52227968771|106.52227968771|106.52227968771|106.52227968771||106.52227968771|106.52227968771|106.52227968771|||106.52227968771|106.52227968771|106.52227968771|106.52227968771|106.52227968771|106.52227968771|106.52227968771|106.52227968771|106.52227968771|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|105.81555642154|105.81555642154|105.81555642154|105.81555642154|105.81555642154|105.81555642154|105.81555642154|105.81555642154|105.81555642154|105.81555642154|105.81555642154|105.81555642154|105.81555642154|105.81555642154|105.81555642154|105.81555642154|114.07086491547|114.07086491547|114.07086491547|114.07086491547|114.07086491547|114.07086491547|114.07086491547|114.07086491547|114.07086491547|114.07086491547|114.07086491547|114.07086491547|114.07086491547|114.07086491547|114.07086491547|114.07086491547|114.07086491547|108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133||108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133|108.46640573133|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|93.1377885|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306|95.306
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|86.796894782798|86.796894782798|86.796894782798|86.796894782798|||86.796894782798|86.796894782798|86.796894782798|86.796894782798|86.796894782798|86.796894782798|86.796894782798|86.796894782798|86.796894782798|86.796894782798|86.796894782798|86.796894782798|86.796894782798|86.796894782798|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|86.125973449625|95.147897047687|95.147897047687|95.147897047687|95.147897047687|95.147897047687|95.147897047687|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|||85.793799128686|85.793799128686|85.793799128686|||85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|85.793799128686|89.063313362213|89.063313362213|89.063313362213|89.063313362213|89.063313362213|89.063313362213|89.063313362213|89.063313362213|89.063313362213|89.063313362213|89.063313362213|89.063313362213|89.063313362213|89.063313362213|89.063313362213|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|94.5490491966|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|104.94489|98.888|98.888|98.888|98.888|98.888|98.888|98.888|98.888
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|345.61862383499|345.61862383499|345.61862383499||345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|||175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043||175.58888395043|175.58888395043|||175.58888395043|175.58888395043|175.58888395043|||175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|165.36284557978|165.36284557978|165.36284557978|165.36284557978|165.36284557978|165.36284557978|165.36284557978|165.36284557978|165.36284557978|165.36284557978|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|181.03108608|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408||96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408|96.408
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|126.92888613592|126.92888613592|126.92888613592||126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|||118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.1209182652|118.1209182652|118.1209182652|118.1209182652|118.1209182652|118.1209182652|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959||139.82704920959|139.82704920959|||139.82704920959|139.82704920959|139.82704920959|||139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|152.2473914|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695||102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695|102.695
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|79.060616242354|79.060616242354|||79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354||79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354||||79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|||74.854539658919|74.854539658919|74.854539658919|||74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|84.617964979924|84.617964979924|84.617964979924|84.617964979924|84.617964979924|84.617964979924|84.617964979924|84.617964979924|84.617964979924|88.051076450739|88.051076450739|88.051076450739|88.051076450739|88.051076450739|88.051076450739|92.060302630288|92.060302630288|92.060302630288|92.060302630288|92.060302630288|92.060302630288|92.060302630288|92.060302630288|92.060302630288|92.060302630288|92.060302630288|92.060302630288|92.060302630288|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|101.99683422|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434||97.434|97.434|97.434|
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|112.99928660723||112.99928660723||112.99928660723|112.99928660723|112.99928660723|117.98781126763|117.98781126763|117.98781126763|117.98781126763|117.98781126763|117.98781126763|117.98781126763|117.98781126763|117.98781126763|117.98781126763|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281||||116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|||85.736890501696|85.736890501696|85.736890501696|||85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|86.7536432|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|90.832|
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|92.120301713494|92.120301713494|92.120301713494||92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|||92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026||82.447364169026|82.447364169026|||82.447364169026|82.447364169026|82.447364169026|||82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026||82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|47.507781440728|47.507781440728|47.507781440728||47.507781440728|47.507781440728|47.507781440728|47.507781440728|47.507781440728|47.507781440728|47.507781440728|47.507781440728|47.507781440728|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|||45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|46.530349216441|46.530349216441|46.530349216441||46.530349216441|46.530349216441|||46.530349216441|46.530349216441|46.530349216441|||46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428||46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|148.66672804572|148.66672804572|148.66672804572||148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|||148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033||175.03247502033|175.03247502033|||175.03247502033|175.03247502033|175.03247502033|||175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435||139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435|139.95320435
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|147.74209562641|147.74209562641|||147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641||147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641||||147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|172.92569821973|172.92569821973|172.92569821973|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|||155.8886298621|155.8886298621|155.8886298621|||155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355|158.259355||158.259355|158.259355|158.259355|
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097||42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|||42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593||27.695446243593|27.695446243593|27.695446243593|||27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593||27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|35.034909417456|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927|31.1343927
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|118.55449873341|118.55449873341|||118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341||118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723||||102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|||117.3235005227|117.3235005227|117.3235005227|||117.3235005227|117.3235005227|117.3235005227|117.3235005227|117.3235005227|117.3235005227|117.3235005227|117.3235005227|117.3235005227|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|116.08140444478|116.08140444478|116.08140444478|116.08140444478|116.08140444478|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|114.6766159|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765|100.765||100.765|100.765|100.765|
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932||83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|||83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452||83.54348452|83.54348452|83.54348452|||83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172||99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|139.63641568022|139.63641568022|139.63641568022||139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|||83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454||83.745503859454|83.745503859454|||83.745503859454|83.745503859454|83.745503859454|||83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|90.577246030234|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944||106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|106.72594944|99.328|99.328|99.328|99.328|99.328|99.328|99.328|99.328
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|131.09941536531||131.09941536531||131.09941536531|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493||||84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|||84.951863872493|84.951863872493|84.951863872493|||84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|89.51347032|97.736|97.736|97.736|97.736|97.736|97.736|97.736|97.736|97.736|97.736|100|100|100|100|
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|92.0374487107||92.0374487107||92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107||||92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|92.0374487107|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|||79.871432163548|79.871432163548|79.871432163548|||79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|79.871432163548|90.295098312775|90.295098312775|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|90.165260337888|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|104.16504198|
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|63.647016947668|63.647016947668|63.647016947668||63.647016947668|63.647016947668|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|||63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|75.301166249402|75.301166249402|75.301166249402|75.301166249402|75.301166249402|75.301166249402|75.301166249402|75.301166249402|75.301166249402|75.301166249402|75.301166249402|75.301166249402|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567||76.085904013567|76.085904013567|||76.085904013567|76.085904013567|76.085904013567|||76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107||85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|85.30861879107|87.61553585|87.61553585|87.61553585|87.61553585|87.61553585|87.61553585|87.61553585|87.61553585
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|347.40266344287||347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|||347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744||182.54471020744|182.54471020744|182.54471020744|||182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088||217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|123.932|123.932|123.932|123.932|123.932|123.932
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682||180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|||180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986||157.83214986|157.83214986|157.83214986|||157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986||157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591|102.591
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|||114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519||116.96044981519|116.96044981519|116.96044981519|116.96044981519||116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978|93.978
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|100.03174522533||100.03174522533||100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533||||100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|||87.500761212138|87.500761212138|87.500761212138|||87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|93.353|93.353|93.353|93.353|93.353|93.353|93.353|93.353|93.353|93.353|93.353|93.353|93.353|
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|124.13532905848|124.13532905848|124.13532905848||124.13532905848|124.13532905848|124.13532905848|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|||124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768||111.29755220768|111.29755220768|||111.29755220768|111.29755220768|111.29755220768|||111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|113.81048777781|113.81048777781|113.81048777781|113.81048777781|113.81048777781|113.81048777781|113.81048777781|113.81048777781|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|113.34915671|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687||97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|87.785307262534|87.785307262534|87.785307262534||87.785307262534|87.785307262534|87.785307262534|87.785307262534|87.785307262534|87.785307262534|87.785307262534|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|||78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|78.131392415655|96.255303514377|96.255303514377|96.255303514377|96.255303514377|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288||91.879978918288|91.879978918288|||91.879978918288|91.879978918288|91.879978918288|||91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|91.879978918288|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038||96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038|96.79932038
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|136.1134281604|136.1134281604|136.1134281604||136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|||136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768||142.19362768|142.19362768|||142.19362768|142.19362768|142.19362768|||142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456||101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456|101.456
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596||92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|||92.734778895596|92.734778895596|92.734778895596|92.734778895596||92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|||93.360292857743|93.360292857743||||93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842||96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|96.826688298842|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954|81.042115468954
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|||131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618||101.74597582618|101.74597582618|101.74597582618|101.74597582618||101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|||113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281||94.826072523281|94.826072523281|94.826072523281|94.826072523281||94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|103.0785404736|103.0785404736|103.0785404736|103.0785404736|103.0785404736|103.0785404736|103.0785404736|103.0785404736|103.0785404736|103.0785404736|103.0785404736|103.0785404736|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307|107.9684307
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|182.31610981975|182.31610981975|||182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975||182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975||||182.31610981975|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|186.54681583856|186.54681583856|186.54681583856|186.54681583856|186.54681583856|186.54681583856|186.54681583856|186.54681583856|186.54681583856|186.54681583856|186.54681583856|186.54681583856|186.54681583856|219.54174464059|219.54174464059|219.54174464059|219.54174464059|219.54174464059|219.54174464059|219.54174464059|219.54174464059|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|||176.56850250172|176.56850250172|176.56850250172|||176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349|115.7234349||115.7234349|115.7234349|115.7234349|
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|208.69968316037|208.69968316037|208.69968316037|208.69968316037|208.69968316037|208.69968316037|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808||184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|||184.73903085808|||184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|||||184.73903085808|184.73903085808|||184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477||||149.98338179477|149.98338179477|||149.98338179477|149.98338179477||||149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|||149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|157.20375003383|157.20375003383|157.20375003383|157.20375003383|159.15982427416|159.15982427416|159.15982427416|159.15982427416||159.15982427416|159.15982427416|159.15982427416|159.15982427416|159.15982427416|159.15982427416||159.15982427416|162.98341519462|162.98341519462|162.98341519462|162.98341519462||162.98341519462|162.98341519462|162.98341519462||||162.98341519462|162.98341519462|162.98341519462||||162.98341519462|161.33617286962|161.33617286962|161.33617286962|161.33617286962|||161.33617286962|161.33617286962|161.33617286962|161.33617286962|161.33617286962|161.33617286962|161.33617286962|161.33617286962|161.33617286962||136.90656534879|136.90656534879|136.90656534879|136.90656534879|136.90656534879|136.90656534879|136.90656534879|136.90656534879|136.90656534879|136.90656534879|136.90656534879||136.90656534879||136.90656534879|||||136.90656534879|136.90656534879|136.90656534879||||||136.90656534879|136.90656534879|136.90656534879|136.90656534879|136.90656534879|136.90656534879|136.90656534879|136.90656534879|136.90656534879|136.90656534879|136.90656534879|136.90656534879||145.40088505362||96.764907330941|96.764907330941||96.764907330941||96.764907330941|96.764907330941|96.764907330941||96.764907330941||96.764907330941||96.764907330941||96.764907330941||96.764907330941|96.764907330941|96.764907330941|96.764907330941||96.764907330941|96.764907330941|96.764907330941|96.764907330941|96.764907330941|||96.764907330941|96.764907330941||||||96.764907330941||96.764907330941|
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|78.652982388285|78.652982388285|78.652982388285||78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|||78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|82.877260751267|82.877260751267|82.877260751267|82.877260751267||82.877260751267|82.877260751267|||82.877260751267|82.877260751267|82.877260751267|||82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|88.4001281705|88.4001281705|88.4001281705|88.4001281705|88.4001281705|88.4001281705|88.4001281705|88.4001281705|88.4001281705|88.4001281705|88.4001281705|88.4001281705|93.104709122458|93.104709122458|93.104709122458|93.104709122458|93.104709122458|93.104709122458|93.104709122458|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776||95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776|95.07659776
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|||76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498||76.304294857498|76.304294857498|76.304294857498|76.304294857498||76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|85.877387080932|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726|109.75166726
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452||129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|||129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284||126.98431284|126.98431284|126.98431284|||126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199||122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|168.22871037|168.22871037|168.22871037||168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|||168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037||168.22871037|168.22871037|||168.22871037|168.22871037|168.22871037|||168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341||100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341|100.341
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537||124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|134.9426287397|134.9426287397|||134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149||121.9346412149|121.9346412149|121.9346412149|||121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406||67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406|67.24645002406
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||123.49788916792|||123.49788916792||123.49788916792||||123.49788916792|123.49788916792|123.49788916792|123.49788916792|123.49788916792|123.49788916792|123.49788916792||123.49788916792|123.49788916792|||123.49788916792||101.65690345962|101.65690345962||101.65690345962||||101.65690345962|101.65690345962|101.65690345962|101.65690345962||101.65690345962||||101.65690345962|||101.65690345962|101.65690345962|101.65690345962|101.65690345962|101.65690345962||||101.65690345962|101.65690345962||101.65690345962|101.65690345962|101.65690345962||101.65690345962|101.65690345962|101.65690345962|||||101.65690345962|101.65690345962|101.65690345962||101.65690345962|101.65690345962|||101.65690345962||101.65690345962|102.68996450252|102.68996450252|||||102.68996450252|102.68996450252||108.84285086173|||108.84285086173|108.84285086173||108.84285086173|108.84285086173||108.84285086173||108.84285086173|108.84285086173|108.84285086173|108.84285086173||108.84285086173|108.84285086173||108.84285086173|108.84285086173|108.84285086173|108.84285086173|108.84285086173||108.84285086173||108.84285086173|108.84285086173||108.84285086173|108.84285086173||108.84285086173|108.84285086173|||108.84285086173||108.84285086173|||108.84285086173|||108.84285086173|108.84285086173|108.84285086173|108.84285086173|||108.84285086173|108.84285086173||108.84285086173||||108.84285086173|108.84285086173|108.84285086173|108.84285086173||||||||||108.84285086173|108.84285086173|||||108.84285086173||108.84285086173||108.84285086173||108.84285086173|108.84285086173||108.84285086173||||||108.84285086173||||108.84285086173||108.84285086173||108.84285086173||108.84285086173|||||||||||108.84285086173|108.84285086173||||||||||108.84285086173|108.84285086173||114.70061106903|114.70061106903||||112.27546110907|||112.27546110907|112.27546110907||||||||||112.27546110907||112.27546110907||112.27546110907||112.27546110907|112.27546110907|||112.27546110907|112.27546110907|112.27546110907||112.27546110907|112.27546110907|||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|||80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|89.65046442869|89.65046442869|89.65046442869|89.65046442869|89.65046442869|89.65046442869|89.65046442869|89.65046442869|89.65046442869|89.65046442869|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703||78.311711692703|78.311711692703|78.311711692703|78.311711692703||78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|74.904161660618|74.904161660618|74.904161660618|74.904161660618|74.904161660618|74.904161660618|74.904161660618|74.904161660618|74.904161660618|74.904161660618|74.904161660618|74.904161660618|74.904161660618|82.714019369485|82.714019369485|82.714019369485|82.714019369485|82.714019369485|82.714019369485|82.714019369485|82.714019369485|82.714019369485|82.714019369485|82.714019369485|82.714019369485|82.714019369485|82.714019369485|82.714019369485|82.714019369485|82.714019369485|82.714019369485|82.714019369485|82.714019369485|82.714019369485|82.714019369485|86.10303482|86.10303482|86.10303482|86.10303482|86.10303482|86.10303482|86.10303482|86.10303482|86.10303482|86.10303482|96.514|96.514|96.514|96.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|113.61220961217||113.61220961217||113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217||113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|120.29839437133|120.29839437133|120.29839437133|120.29839437133||||120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|||124.26236377577|124.26236377577||||129.38739863574|129.38739863574|129.38739863574|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|118.62851755439|118.62851755439|118.62851755439|118.62851755439|118.62851755439|118.62851755439|118.62851755439|118.62851755439|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941||122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|122.48179481941|117.4896592|117.4896592|117.4896592|117.4896592|117.4896592|117.4896592|117.4896592|117.4896592|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|124.354|
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|95.89598846158|95.89598846158|95.89598846158||95.89598846158|95.89598846158|95.89598846158|95.89598846158|95.89598846158|95.89598846158|95.89598846158|95.89598846158|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|||92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255||270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|||281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846||281.04425558846|281.04425558846|281.04425558846|||281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|343.75558739736|343.75558739736|343.75558739736|343.75558739736|343.75558739736|343.75558739736|343.75558739736|343.75558739736|343.75558739736|343.75558739736|343.75558739736|343.75558739736|343.75558739736|343.75558739736|343.75558739736|343.75558739736|343.75558739736|343.75558739736|343.75558739736|343.75558739736|343.75558739736|123.0859197|123.0859197|123.0859197||123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197|123.0859197
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|127.36301080664||127.36301080664||127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664||127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664||||127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|||75.963695512214|75.963695512214||||75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|80.819320274293|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147||85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|85.524900288147|96.707147786726|96.707147786726|96.707147786726|96.707147786726|96.707147786726|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|98.53195968|80.311|80.311|80.311|80.311|80.311|80.311|80.311|
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|||92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|100.93443086643|100.93443086643|100.93443086643|100.93443086643|100.93443086643|100.93443086643|100.93443086643|||100.93443086643|100.93443086643|100.93443086643|||100.93443086643|100.93443086643|100.93443086643|100.93443086643|100.93443086643|100.93443086643|100.93443086643|100.93443086643|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|98.255|98.255|98.255|98.255|98.255|98.255|98.255|98.255|98.255|98.255|98.255|98.255|98.255|98.255|98.255|98.255|98.255|98.255|98.255|98.255|98.255
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974||97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|||97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366||102.35502391366|102.35502391366|102.35502391366|||102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126|108.39963249126||108.39963249126|108.39963249126|106.3054158|106.3054158|106.3054158|106.3054158|106.3054158|106.3054158|106.3054158|106.3054158|106.3054158|106.3054158|106.3054158|106.3054158|106.3054158|106.3054158|106.3054158|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|117.309|100|100|100|100|100|100
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|||68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767||67.376351779724|67.376351779724|67.376351779724|67.376351779724||67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|68.19330760483|68.19330760483|68.19330760483|68.19330760483|68.19330760483|68.19330760483|68.19330760483|68.19330760483|68.19330760483|68.19330760483|68.19330760483|68.19330760483|68.19330760483|68.19330760483|68.19330760483|68.19330760483
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|227.76481091123||227.76481091123||227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123||227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123||||227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|||147.58584752586|147.58584752586||||147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|158.79690932414|158.79690932414|158.79690932414|188.08782655328|188.08782655328|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288||138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|138.42200953288|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|146.77030445|
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|181.436734316|181.436734316|181.436734316||181.436734316|181.436734316|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|||83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152||83.831213789152|83.831213789152|||83.831213789152|83.831213789152|83.831213789152|||83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595||91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.288577701595|91.325107744693|91.325107744693|91.325107744693|91.325107744693|91.325107744693|91.325107744693|91.325107744693|91.325107744693
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|144.30680196643|144.30680196643|144.30680196643||150.39791763046|||150.39791763046|153.63971563026|||||140.06081920804|140.06081920804|140.06081920804|140.06081920804|140.06081920804|140.06081920804|140.06081920804|140.06081920804|140.06081920804|140.06081920804|140.06081920804|140.06081920804||140.06081920804|140.06081920804|140.06081920804||140.06081920804|||144.11328477594|144.11328477594|||144.11328477594|144.11328477594|144.11328477594|144.11328477594|144.11328477594|144.11328477594|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688||132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688||132.24066505076|132.24066505076|132.24066505076|132.24066505076|132.24066505076|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707||135.87812238707|135.87812238707|||135.87812238707|135.87812238707|||135.87812238707|||||102.7193038963|102.7193038963||102.7193038963||102.7193038963|102.7193038963|102.7193038963||||102.7193038963||102.7193038963||102.7193038963|102.7193038963|102.7193038963||102.7193038963||102.7193038963|102.7193038963|102.7193038963|102.7193038963|102.7193038963|102.7193038963|102.7193038963|102.7193038963|102.7193038963|102.7193038963||102.7193038963||102.7193038963|102.7193038963||102.7193038963|102.7193038963|102.7193038963|102.7193038963|||||103.69926192146||103.69926192146||103.69926192146||||103.69926192146||103.69926192146||103.69926192146|||103.69926192146||103.69926192146|103.69926192146|103.69926192146|103.69926192146|103.69926192146|103.69926192146|104.7668359801|104.7668359801|104.7668359801|104.7668359801|104.7668359801|104.7668359801|104.7668359801|104.7668359801|104.7668359801|104.7668359801|104.7668359801|104.7668359801|104.7668359801|104.7668359801|||||104.7668359801|||104.7668359801|104.86750878853|104.86750878853||104.86750878853|104.86750878853||104.86750878853|||104.86750878853|104.86750878853|104.86750878853|104.86750878853|104.86750878853|104.86750878853|||104.86750878853|104.86750878853|||104.86750878853||104.86750878853|104.86750878853|104.86750878853||||104.86750878853||104.86750878853|104.86750878853||104.86750878853|104.86750878853|104.86750878853|104.86750878853||104.86750878853|104.86750878853|104.86750878853|104.86750878853|104.86750878853|104.86750878853|104.86750878853|104.86750878853|104.86750878853|104.86750878853|104.86750878853|104.86750878853||97.138220577205||97.138220577205|97.138220577205|97.138220577205|
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|133.34086947213|133.34086947213|133.34086947213||133.34086947213|133.34086947213|133.34086947213|133.34086947213|112.36463871653|112.36463871653|112.36463871653||112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|||112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227||110.61362503227|110.61362503227|||110.61362503227|110.61362503227||||110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275||97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275||97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|97.788137661275|99.31662045|99.31662045|99.31662045|99.31662045|99.31662045|99.31662045|99.31662045|99.31662045
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|109.86500915735|109.86500915735|109.86500915735|109.86500915735|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|||113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146||91.62670146|91.62670146|91.62670146|91.62670146||91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|208.76010474483|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|||180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826||143.94906279826|143.94906279826|143.94906279826|143.94906279826||143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|211.41672207239|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788|136.1922788
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|90.046919125197|90.046919125197|90.046919125197||90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197||90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|||90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|93.829173092558|93.829173092558|93.829173092558|93.829173092558|93.829173092558|93.829173092558|93.829173092558|93.829173092558|93.829173092558|93.829173092558|93.829173092558|98.187726261297|98.187726261297|98.187726261297|98.187726261297|98.187726261297|98.187726261297|98.187726261297|98.187726261297|98.187726261297|98.187726261297|103.70263224403|103.70263224403|103.70263224403|103.70263224403|103.70263224403|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489||97.5960475489|97.5960475489|||97.5960475489|97.5960475489||||97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489||97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993||101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|103.411|103.411|103.411|103.411|103.411|103.411|103.411|103.411
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668||63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|||74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149||85.149|85.149|85.149|||85.149|85.149|85.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|125.57183157842|125.57183157842|125.57183157842|125.57183157842||125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|||125.57183157842|125.57183157842|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|||83.724601337777|83.724601337777||||83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777||83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752|93.027334819752
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|184.95212070894||184.95212070894||184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616||||146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|||146.299731616|146.299731616|146.299731616|||146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|117.17007842|
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|15.547587495737|15.547587495737|15.547587495737||15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.825321894994||15.825321894994|15.825321894994|15.825321894994|15.825321894994|15.825321894994|15.825321894994||16.246762925276|16.246762925276|16.246762925276|16.246762925276|16.246762925276|16.246762925276|16.433280660776|16.433280660776|16.433280660776|16.433280660776|16.433280660776|16.433280660776|||16.433280660776|16.433280660776|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669||15.999533312669|15.999533312669|15.999533312669|||15.999533312669|15.846456542469|17.279628969172|17.279628969172|16.880572241386|16.880572241386|16.880572241386|||18.181847033579|18.116807693958|18.725576175421||18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|||18.725576175421|18.725576175421||||18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564||17.32678483564|17.32678483564||17.32678483564|17.32678483564|17.32678483564||17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.718541794721|17.718541794721||17.718541794721|17.718541794721|17.718541794721||17.718541794721|17.718541794721|17.718541794721|17.718541794721|17.718541794721|17.718541794721|17.718541794721||17.718541794721|17.718541794721|17.718541794721|17.718541794721||17.718541794721|17.718541794721|17.718541794721|17.718541794721|17.718541794721|||17.718541794721|17.718541794721|17.718541794721|17.718541794721|17.718541794721||17.718541794721|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143||16.5521143|16.5521143|16.5521143|||16.5521143|16.5521143|||16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|||16.5521143||16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143||16.5521143|16.5521143||16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143||16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|16.5521143|
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|123.817419406||123.817419406|123.817419406|123.817419406|123.817419406|123.817419406|123.817419406|123.817419406|123.817419406|||123.817419406|123.817419406|123.817419406|123.817419406|123.817419406|123.817419406||123.817419406||123.817419406|128.73777725259|128.73777725259|128.73777725259|128.73777725259|128.73777725259|128.73777725259|128.73777725259|129.6962324101||||129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101||129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101||129.6962324101|129.6962324101|129.6962324101||129.6962324101||133.1173482604|133.1173482604|133.1173482604|133.1173482604|118.67993425792||118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792||118.67993425792||118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792|121.29133673789|121.29133673789|121.29133673789||121.29133673789|121.29133673789|||121.29133673789|||||||||121.29133673789|121.29133673789|121.29133673789|||121.29133673789||||121.29133673789|121.29133673789|121.29133673789|121.29133673789|||102.83632911492|102.83632911492|102.83632911492||102.83632911492|102.83632911492|102.83632911492||102.83632911492|102.83632911492|102.83632911492|102.83632911492|102.83632911492||||102.83632911492||102.83632911492||||102.83632911492|||102.83632911492|102.83632911492|102.83632911492|102.83632911492|102.83632911492|102.83632911492||102.83632911492|102.83632911492|102.83632911492||102.83632911492|102.83632911492|102.83632911492|102.83632911492|102.83632911492|102.83632911492|102.83632911492||102.83632911492|102.83632911492|102.83632911492|102.83632911492|102.83632911492|102.83632911492|||111.23694305439|111.23694305439|111.23694305439|111.23694305439|111.23694305439|111.23694305439|111.23694305439||111.23694305439|111.23694305439|111.23694305439|111.23694305439|103.78516799253|103.78516799253|||103.78516799253||103.78516799253||103.78516799253||103.78516799253|||103.78516799253|||103.78516799253|103.78516799253|103.78516799253|103.78516799253|103.78516799253||103.78516799253||103.78516799253|103.78516799253|103.78516799253|103.78516799253||100.7926346692|||100.7926346692|100.7926346692|100.7926346692|100.7926346692|100.7926346692|100.7926346692|100.7926346692|100.7926346692||100.7926346692|100.7926346692||100.7926346692|100.7926346692|100.7926346692||100.7926346692|100.7926346692|100.7926346692|100.7926346692|100.7926346692|100.7926346692|100.7926346692|100.7926346692|100.7926346692|100.7926346692|||97.182311786336|97.182311786336|97.182311786336|97.182311786336|97.182311786336|97.182311786336|97.182311786336|
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|92.869062602468|92.869062602468|92.869062602468||92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468||92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|||92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552||89.309751302552|89.309751302552|||89.309751302552|89.309751302552||||89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.085436|91.085436|91.085436|91.085436|91.085436|91.085436|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204||100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204||100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|94.280297085015|94.280297085015|94.280297085015||100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379||100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|||100.254460379|100.254460379|100.254460379|107.24122627052|107.24122627052|107.24122627052|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|107.78194456929|107.78194456929||107.78194456929|107.78194456929|||107.78194456929|107.78194456929||||107.78194456929|107.78194456929|107.78194456929|107.78194456929|107.78194456929|107.78194456929|107.78194456929|107.78194456929|107.78194456929|107.78194456929|112.02430499963|112.02430499963|112.02430499963|112.02430499963|112.02430499963|112.02430499963|112.02430499963|112.02430499963|97.924199511908|97.924199511908|97.924199511908|97.924199511908|97.924199511908|97.924199511908||||97.924199511908|97.924199511908|97.924199511908|97.924199511908|97.924199511908|97.924199511908|109.80018782731|109.80018782731|109.80018782731|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|100.90166958648|104.54723155065|101.13102550896|101.13102550896|101.13102550896||101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896||101.13102550896|101.13102550896|101.13102550896|101.13102550896|||101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|101.13102550896|106.11748618478|106.11748618478|106.11748618478|106.11748618478|106.11748618478|106.11748618478|106.11748618478|138.572567133
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|103.56968174356|103.56968174356|103.56968174356||103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|||107.393981422|107.393981422|107.393981422|107.393981422|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817||117.62182393817|117.62182393817|||117.62182393817|117.62182393817|117.62182393817|||117.62182393817|117.62182393817|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|111.95003224|120.149|120.149|120.149|120.149|120.149||120.149|120.149|120.149|120.149|120.149|120.149|120.149|120.149|120.149|120.149|120.149|120.149|120.149|120.149
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|124.28492717608|124.28492717608|124.28492717608||124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|||124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608||124.28492717608|124.28492717608|||124.28492717608|124.28492717608|124.28492717608|||124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169||93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169|93.169
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|||152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899||152.47397706899|152.47397706899|152.47397706899|152.47397706899||152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|91.026522831551|93.18658794|93.18658794|93.18658794|93.18658794|93.18658794|93.18658794|93.18658794|105.317
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902||98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|||98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|||98.725776980902|98.725776980902||||98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815||101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245|89.245
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|144.49952435319|144.49952435319|144.49952435319||144.49952435319|144.49952435319|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|||100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674||100.98717867674|100.98717867674|||100.98717867674|100.98717867674|100.98717867674|||100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|97.535400840982|97.535400840982|97.535400840982|97.535400840982|97.535400840982|97.535400840982|97.535400840982|97.535400840982|97.535400840982|97.535400840982|97.535400840982|97.535400840982|97.535400840982|97.535400840982|97.535400840982|97.535400840982|97.535400840982|97.535400840982|109.00976914074|109.00976914074|109.00976914074|109.00976914074|109.00976914074|114.89951845683|114.89951845683|114.89951845683|114.89951845683|114.89951845683|131.78363818052|131.78363818052|131.78363818052|131.78363818052|131.78363818052|131.78363818052|131.78363818052|131.78363818052|131.78363818052|131.78363818052|131.78363818052|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|112.63847635454|128.7753105152|128.7753105152|128.7753105152|128.7753105152|128.7753105152|128.7753105152|128.7753105152|128.7753105152|128.7753105152|128.7753105152|128.7753105152|128.7753105152|128.7753105152|128.7753105152|128.7753105152|128.7753105152|128.7753105152|128.7753105152||128.7753105152|128.7753105152|128.7753105152|128.7753105152|128.7753105152|130.6037632|130.6037632|130.6037632|130.6037632|130.6037632|130.6037632|130.6037632|130.6037632|130.6037632
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|120.07195829179|120.07195829179||120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|||120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|123.91454843888|123.91454843888|123.91454843888|123.91454843888|123.91454843888|123.91454843888|123.91454843888|123.91454843888|123.91454843888|123.91454843888|123.91454843888|123.91454843888|123.91454843888|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237||117.19682635237|117.19682635237|117.19682635237|||117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|114.98113978864|113.37350350888|113.37350350888|113.37350350888||113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888||113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|113.37350350888|111.49920192453|111.49920192453|111.49920192453|111.49920192453|111.49920192453|111.49920192453|111.49920192453|111.49920192453|111.49920192453|111.49920192453|111.49920192453|111.49920192453|111.49920192453|111.49920192453|111.49920192453|111.49920192453|111.49920192453|111.49920192453|112.1304966205|112.1304966205|112.1304966205|112.1304966205|112.1304966205|112.1304966205|112.1304966205|112.1304966205|112.1304966205|112.1304966205|112.1304966205|112.1304966205|112.1304966205|112.1304966205|112.1304966205|112.1304966205|112.1304966205|112.1304966205|112.1304966205|112.1304966205|110.61179665247|110.61179665247|110.61179665247|110.61179665247|110.61179665247|110.61179665247|110.61179665247|110.61179665247|110.61179665247
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|54.550508699776|54.550508699776||54.550508699776|54.550508699776|||54.550508699776|54.550508699776|54.550508699776||||||||||58.814564635877|||||||58.814564635877|||||58.73351238878||66.049112038123||66.049112038123|66.049112038123|||||66.049112038123|||50.933559565785||50.933559565785|50.933559565785|50.933559565785||||50.933559565785|||50.933559565785||||50.933559565785|50.933559565785|50.933559565785|50.933559565785|||50.933559565785|||52.146486849914|52.146486849914||||52.146486849914||52.146486849914|52.146486849914||52.146486849914|||52.146486849914||52.146486849914||52.146486849914||52.146486849914|||||||52.146486849914|52.146486849914|52.146486849914||||53.375729909735|53.375729909735||||53.375729909735|53.375729909735|53.375729909735|||53.375729909735||53.375729909735||53.375729909735||53.375729909735|32.9669068723|32.9669068723||32.9669068723|32.9669068723|||32.9669068723|32.9669068723|32.9669068723|32.9669068723|32.9669068723|||32.9669068723|32.9669068723|32.9669068723|32.9669068723|32.9669068723|32.9669068723|32.9669068723|||32.9669068723|32.9669068723||34.138541620723|34.138541620723||||||34.138541620723|34.138541620723|34.138541620723|34.138541620723||||||34.138541620723|34.138541620723|34.138541620723|||34.138541620723|||||34.138541620723||34.138541620723|34.138541620723||||34.138541620723|34.138541620723||40.332386163916|40.332386163916|||40.332386163916|40.332386163916|||||||40.332386163916||40.332386163916|40.332386163916|||40.332386163916|40.332386163916||40.332386163916|40.332386163916|40.332386163916|40.332386163916||40.332386163916|40.332386163916||40.332386163916|||40.332386163916|40.332386163916|40.332386163916||||40.332386163916||||40.332386163916||40.332386163916||40.332386163916|40.332386163916||40.332386163916||40.332386163916|||40.332386163916|40.332386163916|40.332386163916|40.332386163916|40.332386163916||40.332386163916|40.332386163916||40.332386163916|40.332386163916|40.332386163916|40.332386163916|39.0416686|39.0416686||39.0416686||39.0416686
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475||49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|||53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|||54.91426253362|54.91426253362||||54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|60.790770512481|60.790770512481|60.790770512481|60.790770512481|60.790770512481|60.790770512481|60.790770512481|60.790770512481|60.790770512481|60.790770512481|60.790770512481|60.790770512481|60.790770512481|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|65.02312576877|69.450601622184|69.450601622184||69.450601622184|69.450601622184|69.450601622184|69.450601622184|69.450601622184|69.450601622184|69.450601622184|69.450601622184|69.450601622184|69.450601622184|69.450601622184|69.450601622184|69.450601622184|69.450601622184|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|77.776585052001|78.56062004|78.56062004|78.56062004|78.56062004|78.56062004|78.56062004|78.56062004|78.56062004|97.951
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|94.543836877841|94.543836877841|94.543836877841||94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841||94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|||94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|94.543836877841|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024||99.569088789024|99.569088789024|||99.569088789024|99.569088789024||||99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|99.569088789024|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|101.47995636742|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942||107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|107.77281078942|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732||100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|100.4004087732|95.26017|95.26017|95.26017|95.26017|95.26017|95.26017|95.26017|95.26017
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317||59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317||69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486||69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486||69.256202864486|69.256202864486|69.256202864486|69.256202864486||69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486||69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486||69.256202864486|69.256202864486||69.256202864486|69.256202864486||69.256202864486|69.256202864486||69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486||69.256202864486|||69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486||69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486||||69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|||69.256202864486||66.90386304|66.90386304|66.90386304|66.90386304|66.90386304|98.088|98.088|98.088
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|123.004|123.004||123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|||123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004||123.004|123.004|123.004|||123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004||123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|115.57537734356|115.57537734356|115.57537734356|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|||124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|||107.86164618568|107.86164618568|107.86164618568|||107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|116.67782245|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321|104.321
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|135.35643910007|135.35643910007|135.35643910007|135.35643910007|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613||120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|||120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613||120.75692666613|120.75692666613|120.75692666613|||120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799||105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799|105.2416799
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|149.72786661|149.72786661|||149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661||149.72786661|149.72786661|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304||||140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|||115.548|115.548|115.548|||115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|100|100|100|100|100|100|100|100|100|100||100|100|100|
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644||86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|||86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792||88.5070761792|88.5070761792|88.5070761792|||88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792||88.5070761792|88.5070761792|88.5070761792|88.5070761792|95.174016|95.174016|95.174016|95.174016|95.174016|95.174016|95.174016|95.174016|95.174016|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221|106.221
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365||78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|||78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232||63.576715582232|63.576715582232|63.576715582232|||63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|73.341387977565|73.341387977565|73.341387977565|73.341387977565|73.341387977565|73.341387977565|73.341387977565|73.341387977565|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595||76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|76.532007364595|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|82.992113477699|80.339309478712|80.339309478712|80.339309478712|80.339309478712|80.339309478712|80.339309478712|80.339309478712|80.339309478712
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913||91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|||91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|99.077807912182|99.077807912182|99.077807912182|99.077807912182||99.077807912182|99.077807912182|99.077807912182|||99.077807912182|99.077807912182|99.077807912182|99.077807912182|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825||81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|81.4735063825|84.757874|84.757874|84.757874|84.757874|84.757874|84.757874|84.757874|84.757874
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|128.53552119536|128.53552119536|128.53552119536||128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536||128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|||128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365||124.84388744365|124.84388744365|||124.84388744365|124.84388744365||||133.95410620678|133.95410620678|133.95410620678|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|136.51644963312|136.51644963312|136.51644963312|136.51644963312|136.51644963312|136.51644963312|136.51644963312|136.51644963312|136.51644963312|136.51644963312|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271||131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271||131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|131.51240271|98.341|98.341
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|147.49287510891|147.49287510891|||129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|||129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426||||133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426||133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|129.78227266505|129.78227266505|129.78227266505|138.9041052573|138.9041052573|105.7052556236|||105.7052556236|105.7052556236||||105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|104.81641244605|104.81641244605|104.81641244605|104.81641244605|104.81641244605|104.81641244605|104.81641244605|104.81641244605|104.81641244605|104.81641244605|104.81641244605|104.81641244605|104.81641244605||104.81641244605|109.11215811088|109.11215811088|109.11215811088|109.11215811088|111.35598113066|111.35598113066|111.35598113066|111.35598113066|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40388480113|111.40722701794|111.40722701794|111.40722701794|111.40722701794|111.40722701794|111.40722701794|111.40722701794|111.40722701794|111.40722701794|111.40722701794|111.40722701794|111.40722701794|111.40722701794|111.40722701794|111.40722701794|111.40722701794|111.40722701794|111.40722701794|111.40722701794|111.40722701794|111.40722701794|105.67338893436|105.67338893436||105.67338893436|105.67338893436|105.67338893436|
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|147.32154176563|147.32154176563|147.32154176563||147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|||147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563||147.32154176563|147.32154176563|||147.32154176563|147.32154176563|147.32154176563|||147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894||94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894|94.136470863894
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|70.442965413948||70.442965413948||70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948||70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948||||70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|73.81802118689|73.81802118689|73.81802118689|73.81802118689|73.81802118689|73.81802118689|73.81802118689|73.81802118689|81.133861476199|81.133861476199|81.133861476199|||81.133861476199|81.133861476199||||81.133861476199|81.133861476199|81.133861476199|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|68.177384782058|68.177384782058|68.177384782058|68.177384782058|68.177384782058|68.177384782058|68.177384782058|68.177384782058|68.177384782058|68.177384782058|68.177384782058|68.177384782058|68.177384782058|67.919291474455|67.919291474455|67.919291474455|67.919291474455|67.919291474455|67.919291474455|67.919291474455|67.919291474455|67.919291474455|67.919291474455|67.919291474455|67.919291474455|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231||72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|72.562570351231|78.508829064582|78.508829064582|78.508829064582|78.508829064582|78.508829064582|78.508829064582|78.508829064582|78.508829064582|78.508829064582|78.508829064582|78.508829064582|78.508829064582|78.508829064582|78.508829064582|78.508829064582|78.508829064582|78.508829064582|78.508829064582|78.508829064582|71.29129805|71.29129805|71.29129805|71.29129805|71.29129805|71.29129805|71.29129805|71.29129805|71.29129805|71.29129805|71.29129805|71.29129805|71.29129805|71.29129805|71.29129805|71.29129805|
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|137.9049267|137.9049267|137.9049267||137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|||137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267||137.9049267|137.9049267|||137.9049267|137.9049267|137.9049267|||137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27||87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27|87.27
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839||87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|||87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839||87.692930889839|87.692930889839|87.692930889839|||87.692930889839|87.692930889839|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|118.462|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|79.193472583333|79.193472583333|79.193472583333|79.193472583333|79.193472583333|79.193472583333|79.193472583333|79.193472583333|79.193472583333|79.193472583333|79.193472583333||84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|||84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|84.9277974684|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|||79.018038378101|79.018038378101||||79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101||79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|79.018038378101|84.72330579|84.72330579||84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|84.72330579|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|116.37889334481||116.37889334481|116.37889334481|116.37889334481||116.37889334481|116.37889334481|116.37889334481|116.37889334481|116.37889334481||116.37889334481||116.37889334481|116.37889334481|116.37889334481|116.37889334481|116.37889334481|116.37889334481|116.37889334481|113.78682937172|113.78682937172|113.78682937172||113.78682937172|113.78682937172|113.78682937172||97.382711602313||||97.382711602313|97.382711602313|97.382711602313||97.382711602313|97.382711602313|97.382711602313|97.382711602313||97.382711602313|97.382711602313|97.382711602313|97.382711602313|97.382711602313|||||||||97.382711602313||97.382711602313||97.382711602313||97.382711602313|97.382711602313|97.382711602313|88.121973416023|88.121973416023|88.121973416023|88.121973416023|88.121973416023|88.121973416023|||88.121973416023|88.121973416023|88.121973416023|88.121973416023|88.121973416023|88.121973416023||88.121973416023||88.121973416023||||88.121973416023|88.121973416023|88.121973416023||||88.121973416023|||||88.121973416023|||88.121973416023|88.121973416023||||||||||88.121973416023||||||||||65.287142466826|||65.287142466826|65.287142466826||||||||||65.287142466826|||65.287142466826|||65.287142466826|65.287142466826|65.287142466826|65.287142466826|65.287142466826|||||65.287142466826||||||65.287142466826|65.287142466826||||||65.287142466826||65.287142466826|65.287142466826||||||65.287142466826|||||||65.287142466826|||65.287142466826|65.287142466826||||||||69.93202774998|69.93202774998|69.93202774998|69.93202774998||||69.93202774998|69.93202774998||69.93202774998|||69.93202774998|75.40085151|75.40085151|75.40085151||||||64.689|||||64.689|64.689||||||||||||64.689||||64.689||64.689|64.689||64.689|64.689|64.689|64.689||64.689|64.689|64.689|64.689|64.689|64.689|64.689|
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|171.69861807256|171.69861807256|||171.69861807256|171.69861807256|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876||150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876||||150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|||124.9856048|124.9856048|124.9856048|||124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|||180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|||177.0054|177.0054|177.0054|||177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|170.64573065038|170.64573065038|||170.64573065038|170.64573065038||170.64573065038|170.64573065038|170.64573065038|170.64573065038|||170.64573065038|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|151.85657666155|151.85657666155|151.85657666155||||151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|||||151.85657666155||151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155||151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155||151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|||122.40476593092|122.40476593092||||122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|130.3467962249|130.3467962249|130.3467962249|130.3467962249|130.3467962249|130.3467962249|130.3467962249|130.3467962249|130.3467962249|130.3467962249|128.78591098378|128.78591098378|128.78591098378|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|106.89625426833|106.89625426833|106.89625426833|106.89625426833|106.89625426833|106.89625426833|106.89625426833|110.22618738936|110.22618738936|110.22618738936|110.22618738936|110.22618738936||110.22618738936|110.22618738936|110.22618738936|113.53926308621|113.53926308621|113.53926308621|113.53926308621|113.53926308621|113.53926308621|113.53926308621|113.53926308621|113.53926308621|113.53926308621|113.53926308621|113.53926308621|113.53926308621|113.53926308621|113.53926308621|113.53926308621|113.53926308621|118.52811129043|118.52811129043|100.1648832451|100.1648832451|100.1648832451|100.1648832451|100.1648832451|100.1648832451|100.1648832451|100.1648832451|100.1648832451|100.1648832451|100.1648832451|100.1648832451|100.1648832451|100.1648832451|100.1648832451|100.1648832451|104.89238294441|104.89238294441|104.89238294441|104.89238294441|104.89238294441|102.40996538351|102.40996538351|102.40996538351|102.40996538351|102.40996538351|102.40996538351|102.40996538351|102.40996538351|102.40996538351|102.40996538351|||102.40996538351|102.40996538351|102.40996538351|102.40996538351|106.11881807524||106.11881807524|106.11881807524|106.11881807524|
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|158.15089773089|158.15089773089|158.15089773089||158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089||122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|||122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131||122.6451320131|122.6451320131|||122.6451320131|122.6451320131||||122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|110.20715275335|110.20715275335|110.20715275335|110.20715275335|110.20715275335|110.20715275335|110.20715275335|110.20715275335|110.20715275335|110.20715275335|110.20715275335|110.20715275335|110.20715275335|110.20715275335|110.20715275335|110.20715275335|110.20715275335|110.20715275335|110.20715275335|110.20715275335|110.20715275335|110.20715275335|116.65095130335|116.65095130335|116.65095130335|116.65095130335|116.65095130335|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447||122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|122.29870552447|109.27332516482|109.27332516482|109.27332516482|109.27332516482|109.27332516482|109.27332516482|109.27332516482|109.27332516482|109.27332516482|109.27332516482|109.27332516482|109.27332516482|109.27332516482|109.27332516482|109.27332516482|109.27332516482|109.27332516482|109.27332516482|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353||121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|121.16977353|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|||76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|||76.150750990027|76.150750990027|76.150750990027|||76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027||86.124872470879|86.124872470879|86.124872470879|86.124872470879|86.124872470879|86.124872470879|86.124872470879|86.124872470879|86.124872470879|86.124872470879|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|82.2359351|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|87.406|
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|94.535802932122|94.535802932122|94.535802932122||94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|||94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541||100.69855446541|100.69855446541|||100.69855446541|100.69855446541|100.69855446541|||100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765||89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765|89.765
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|86.646982934916|86.646982934916|86.646982934916||86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|||86.646982934916|86.646982934916|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919||92.680482334919|92.680482334919|||92.680482334919|92.680482334919|92.680482334919|||92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|94.070849490387|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409|100.8878409||100.8878409|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|125.811|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|||173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|||69.976278062874|69.976278062874|69.976278062874|||69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|77.556666662463|77.556666662463|77.556666662463|77.556666662463|77.556666662463|77.556666662463|77.556666662463|77.556666662463|83.290376157119|83.290376157119|83.290376157119|83.290376157119|83.290376157119|83.290376157119|83.290376157119|83.290376157119|83.290376157119|83.290376157119|83.290376157119|83.290376157119|83.290376157119|83.290376157119|83.290376157119|83.290376157119|83.290376157119|83.290376157119|83.290376157119|83.290376157119|83.290376157119|90.751017288398|90.751017288398|90.751017288398|90.751017288398|90.751017288398|90.751017288398|90.751017288398|90.751017288398|90.751017288398|90.751017288398|90.751017288398|90.751017288398|90.751017288398|90.751017288398|90.751017288398|90.751017288398|90.751017288398|90.751017288398|90.751017288398|90.751017288398|90.751017288398|90.751017288398|100.78742952|100.78742952|100.78742952|100.78742952|100.78742952|100.78742952|100.78742952|100.78742952|100.78742952|100.78742952|100.78742952|100.78742952|100.059|100.059|100.059|100.059|
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289||61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132||60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.352129751144|60.352129751144|60.352129751144|60.352129751144||60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144||60.352129751144|60.352129751144|60.352129751144|60.352129751144||60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144||60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|64.455357830642|64.455357830642|64.455357830642|64.455357830642|64.455357830642|64.455357830642|64.455357830642|64.455357830642|64.455357830642|64.455357830642|64.455357830642||64.455357830642|64.455357830642|64.455357830642|64.455357830642|64.455357830642|64.455357830642|64.455357830642|64.455357830642|64.455357830642|64.455357830642|64.455357830642|64.455357830642|64.455357830642|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|62.190384043768|58.71504078|58.71504078|58.71504078|58.71504078||58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078|58.71504078
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|111.91169318446|111.91169318446|||111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446||111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446||||111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|||111.91169318446|111.91169318446|111.91169318446|||111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|110.90577778|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829||91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|||91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829||91.88003021829|91.88003021829|91.88003021829|||91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.436497935864|92.803070062611|92.803070062611|92.803070062611|92.803070062611|92.803070062611|92.803070062611|92.803070062611|92.803070062611|92.803070062611|92.803070062611|92.803070062611|92.803070062611|92.803070062611|92.803070062611|92.03731956384|92.03731956384||92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|92.03731956384|96.225033|96.225033|96.225033|96.225033|96.225033|96.225033|96.225033|96.225033
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|115.93957951158||115.93957951158||115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|105.86639228561|105.86639228561||105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561||||105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|||105.86639228561|105.86639228561||||105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705||105.17330023705|105.17330023705|105.17330023705|105.17330023705|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|93.22056003|
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|188.19374418947|188.19374418947|188.19374418947||188.19374418947|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|||181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744||158.32380366744|158.32380366744|||158.32380366744|158.32380366744|158.32380366744|||158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|171.96211935336|171.96211935336|171.96211935336|171.96211935336|171.96211935336|171.96211935336|171.96211935336|171.96211935336|171.96211935336|171.96211935336|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|172.267032||172.267032|172.267032|172.267032|172.267032|172.267032|172.267032|152.719|152.719|152.719|152.719|152.719|152.719|152.719|152.719
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999||74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|||74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999||74.447815817999|74.447815817999|74.447815817999|||74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321||97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|100|100|100|100|100|100|100
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|112.98653093855||112.98653093855||112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855||112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856||||111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499||116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499||116.34860557499|||116.34860557499|116.34860557499|||116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867||102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867||102.42766202867|102.42766202867|105.11114968|105.11114968||105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968||105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|105.11114968|103.346||103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|||103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|100|100|100|100|100|100|100|
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348|97.491606601129|97.491606601129|97.491606601129|97.491606601129||97.491606601129|97.491606601129|97.491606601129|97.491606601129|97.491606601129|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|||94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|||98.771533287817|98.771533287817||||98.771533287817|98.771533287817|98.771533287817|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028||93.901786633028|93.901786633028|93.901786633028|93.901786633028|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107||87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107||87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|||87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|||87.399280187107||87.399280187107|87.399280187107|87.399280187107|87.399280187107||87.399280187107||87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107||87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|||||87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|105.72198221518|105.72198221518|105.72198221518||105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|110.03994984719|110.03994984719|110.03994984719|110.03994984719|110.03994984719|110.03994984719|110.03994984719|110.03994984719|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|||113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327||113.97198327|113.97198327|||113.97198327|113.97198327|113.97198327|||113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369||123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369|123.369
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|93.119271363539||93.119271363539||93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539||88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709||||88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|79.564416250516|79.564416250516|79.564416250516||79.564416250516|79.564416250516|79.564416250516|79.564416250516|||79.564416250516|79.564416250516||||79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|81.22630648112|81.22630648112|81.22630648112|81.22630648112|81.22630648112|81.22630648112|81.22630648112|81.22630648112|81.22630648112|81.22630648112|81.22630648112|81.22630648112|83.569598009301|83.569598009301|83.569598009301|83.569598009301|83.569598009301|83.569598009301|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|87.499186473841|91.129797610649|91.129797610649|91.129797610649|91.129797610649||91.129797610649|91.129797610649|91.129797610649|91.129797610649|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739|87.657677023739||92.72608482|92.72608482|92.72608482|92.72608482|92.72608482|92.72608482|92.72608482|92.72608482|92.72608482|92.72608482|92.72608482|92.72608482|92.72608482|88.622|88.622|88.622|88.622|88.622|88.622|88.622|88.622|88.622|88.622|88.622|88.622|
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928||161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|||161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|||119.61086042464|119.61086042464||||119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529||135.31405670529|135.31405670529|135.31405670529|135.31405670529|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966||149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|149.34666979966|138.94393722|138.94393722|138.94393722|138.94393722|138.94393722|138.94393722|138.94393722|138.94393722
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|||99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788||108.83049948788|108.83049948788|108.83049948788|108.83049948788||108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238|108.238
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544||165.73190460544|165.73190460544|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|||142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|144.07575981784|144.07575981784|144.07575981784|144.07575981784|144.07575981784|144.07575981784|144.07575981784|156.94185292024|156.94185292024||156.94185292024|156.94185292024|156.94185292024|||156.94185292024|156.94185292024|156.94185292024|156.94185292024|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413||116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413||116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|95.61414684|95.61414684|95.61414684|95.61414684|95.61414684|95.61414684|95.61414684
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|106.4452063216|106.4452063216|106.4452063216||106.4452063216|106.4452063216|106.4452063216|106.4452063216|106.4452063216|106.4452063216|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|||108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822||108.35882313822|108.35882313822|108.35882313822|||108.35882313822|108.35882313822|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|113.01368063|106.459|106.459|106.459|106.459|106.459||106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459|106.459
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999||288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|||288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225||137.78443684225|137.78443684225|137.78443684225|||137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|168.68603083|168.68603083|168.68603083||168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|168.68603083|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713|137.713
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|159.72941848481|159.72941848481|159.72941848481||159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|||159.72941848481|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564||143.0976564|143.0976564|||143.0976564|143.0976564|143.0976564|||143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|129.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|98.572842182677|98.572842182677|98.572842182677||98.572842182677|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|113.99353884087|113.99353884087|113.99353884087|113.99353884087|||113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|||119.78137487482|119.78137487482|119.78137487482|||119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|128.23871835|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|108.159|
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454||103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|||103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595||100.35247482595|100.35247482595|100.35247482595|||100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595||100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|106.14704184|106.14704184|106.14704184|106.14704184|106.14704184|106.14704184|106.14704184|106.14704184|106.14704184|106.14704184|106.14704184|106.14704184|106.14704184|106.14704184|106.14704184|106.14704184|106.14704184|106.14704184|106.14704184|106.14704184
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|65.389016878567|65.389016878567|65.389016878567||65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|||65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|70.557342194299|70.557342194299|70.557342194299|70.557342194299|70.557342194299|70.557342194299|70.557342194299|70.557342194299|70.557342194299|70.557342194299|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029||79.053009723029|79.053009723029|||79.053009723029|79.053009723029|79.053009723029|||79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|88.633393193292|101.7488155129|101.7488155129|101.7488155129|101.7488155129|101.7488155129|82.42641525|82.42641525|82.42641525|82.42641525|82.42641525|82.42641525||82.42641525|82.42641525|82.42641525|82.42641525|82.42641525|82.42641525|82.42641525|82.42641525|82.42641525|82.42641525|82.42641525|82.42641525|82.42641525|82.42641525
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636||106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|||106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234||93.094234|93.094234|93.094234|||93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6||100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6|100.6
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|146.906|146.906|146.906|146.906|146.906|146.906|||146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906||146.906|146.906|146.906|||146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||||241.662384|||241.662384||||||||241.662384||||241.662384|||241.662384|241.662384|||||||||||||241.662384||241.662384|||||241.662384|||241.662384|||241.662384|241.662384||241.662384|241.662384||||||||||||241.662384||||||||||||181.6|||||||181.6|||||||||||||||||181.6||||||||||||||||||||181.6||||||||||||181.6|||||||||||181.6||||||||||||||181.6|||||||||||||||||||||||||||||||||181.6||||||181.6|||||100|100||||||||||||||100|100|||||||||||||100||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|134.22653343|134.22653343|134.22653343||134.22653343||134.22653343|134.22653343|134.22653343|134.22653343|134.22653343||134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343||||134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343|134.22653343
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|81.799162780811|81.799162780811|81.799162780811|81.799162780811|81.799162780811|81.799162780811|78.281954562326|78.281954562326|78.281954562326|78.281954562326|78.281954562326||78.281954562326|78.281954562326|78.281954562326|78.281954562326|78.281954562326|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|||81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493||78.501794630493|78.501794630493|78.501794630493|||78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268||68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|68.446967936268|70.555883287738|70.555883287738|70.555883287738|70.555883287738|70.555883287738|70.555883287738|70.555883287738|70.555883287738|70.555883287738
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722||139.08664820722|139.08664820722|139.08664820722||||139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722||139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722||||139.08664820722|139.08664820722||139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|132.24558413967|132.24558413967|132.24558413967|132.24558413967|132.24558413967|132.24558413967|132.24558413967||132.24558413967|132.24558413967|132.24558413967||132.24558413967|||132.24558413967||129.97236743327|129.97236743327||143.87500961208|143.87500961208|||136.45460802754||136.45460802754|136.45460802754|136.45460802754|136.45460802754||136.45460802754||136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754||136.45460802754||136.45460802754||136.45460802754|136.45460802754||136.45460802754|||136.45460802754|||136.45460802754|136.45460802754|||||136.45460802754||136.45460802754|136.45460802754|||136.45460802754||136.45460802754|136.45460802754|||||136.45460802754|136.45460802754|136.45460802754||116.34942703576||116.34942703576|116.34942703576|116.34942703576||116.34942703576||||116.34942703576|116.34942703576|116.34942703576|116.34942703576|116.34942703576|116.34942703576||||116.34942703576|116.34942703576|||||116.34942703576|||||116.34942703576||116.34942703576|116.34942703576|116.34942703576|116.34942703576|116.34942703576|116.34942703576|116.34942703576||116.34942703576||116.34942703576|116.34942703576|116.34942703576|116.34942703576||116.34942703576|||116.34942703576||116.34942703576|||116.34942703576||116.34942703576||116.34942703576||116.34942703576||||116.34942703576||116.34942703576|||116.34942703576|116.34942703576|116.34942703576||116.75105065|116.75105065||116.75105065||116.75105065|116.75105065|116.75105065|116.75105065|116.75105065|116.75105065|116.75105065|116.75105065||116.75105065|116.75105065|116.75105065||116.75105065|116.75105065|116.75105065|116.75105065|116.75105065||116.75105065|116.75105065||116.75105065|116.75105065|||116.75105065|116.75105065|||||116.75105065||116.75105065|116.75105065|116.75105065||116.75105065|116.75105065|116.75105065|116.75105065||116.75105065|107.465||||107.465|
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|159.74930017102|159.74930017102|159.74930017102||159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|||159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102||159.74930017102|159.74930017102|||159.74930017102|159.74930017102|159.74930017102|||159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|171.12757246416|171.12757246416|171.12757246416|171.12757246416|171.12757246416|171.12757246416|171.12757246416|171.12757246416|171.12757246416|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098||109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098|109.23571098
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|133.266|133.266|133.266||133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|||133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266||133.266|133.266|||133.266|133.266|133.266|||133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|||84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699||87.465422610699|87.465422610699|87.465422610699|87.465422610699||87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|95.008931688451|104.780787975|104.780787975|104.780787975|104.780787975|104.780787975|104.780787975|104.780787975|104.780787975|104.780787975|104.780787975|104.780787975|104.780787975|104.780787975|104.780787975|102.225159|102.225159|102.225159|102.225159|102.225159|102.225159|102.225159|102.225159
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848||201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848||201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|220.27770713689|220.27770713689|220.94052872306|220.94052872306|||220.94052872306|220.94052872306|220.94052872306|220.94052872306|220.94052872306|220.94052872306|220.94052872306|220.94052872306|220.94052872306|214.63248013198|214.63248013198||214.63248013198||214.63248013198|214.63248013198||214.63248013198|214.63248013198|214.63248013198|214.63248013198|214.63248013198|216.76983066231||216.76983066231|216.76983066231|216.76983066231|216.76983066231|200.89696171705|200.89696171705|200.89696171705|200.89696171705|200.89696171705||200.89696171705|200.89696171705|200.89696171705|200.89696171705|200.89696171705|200.89696171705|200.89696171705|200.89696171705|200.89696171705|200.89696171705|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|145.92328990449|145.92328990449|145.92328990449||||145.92328990449||||145.92328990449|145.92328990449||145.92328990449|145.92328990449|||145.92328990449|145.92328990449|145.92328990449||||145.92328990449|145.92328990449||145.92328990449|||145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449||145.92328990449|145.92328990449||145.92328990449|145.92328990449||145.92328990449||145.92328990449|145.92328990449|145.92328990449|145.92328990449|||145.92328990449|145.92328990449|145.92328990449|||145.92328990449|145.92328990449|||145.92328990449||145.92328990449|145.92328990449|145.92328990449|145.92328990449||145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449||145.92328990449|140.49052144039|140.49052144039||140.49052144039|140.49052144039|140.49052144039||||||140.49052144039||||140.49052144039||||140.49052144039|140.49052144039|140.49052144039|||140.49052144039|140.49052144039|140.49052144039|140.49052144039|140.49052144039|140.49052144039||||140.49052144039|140.49052144039||140.49052144039||140.49052144039|140.49052144039|140.49052144039|140.49052144039|140.49052144039||||140.49052144039|140.49052144039|140.49052144039|140.49052144039|140.49052144039|140.49052144039||140.49052144039|140.49052144039|140.49052144039|140.49052144039|140.49052144039|140.49052144039|140.49052144039|140.49052144039||140.49052144039|140.49052144039|128.9258708272||128.9258708272|128.9258708272|128.9258708272|128.9258708272|128.9258708272|128.9258708272|
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341||92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|||92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|||85.77290416139|85.77290416139||||85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|119.73937174401|119.73937174401|119.73937174401|119.73937174401|119.73937174401|119.73937174401|119.73937174401|119.73937174401|119.73937174401|119.73937174401|119.73937174401|119.73937174401|119.73937174401|119.73937174401||119.73937174401|119.73937174401|119.73937174401|119.73937174401|119.73937174401|119.73937174401|119.73937174401|116.40551771661|116.40551771661|116.40551771661|116.40551771661|116.40551771661|116.40551771661|116.40551771661|116.40551771661|116.40551771661|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|119.95869424|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|||79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|||85.4573363|85.4573363|85.4573363|||85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|93.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982||159.46310786918|159.46310786918|159.46310786918|159.46310786918|159.46310786918|159.46310786918|159.46310786918|159.46310786918|159.46310786918|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|||140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052||140.1356052|140.1356052|140.1356052|||140.1356052|140.1356052|140.1356052|140.1356052|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|127.49626774183|127.49626774183|127.49626774183||127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|||127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183||127.49626774183|127.49626774183|||127.49626774183|127.49626774183|127.49626774183|||127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|103.45448092067|85.22558133||85.22558133|85.22558133|85.22558133|85.22558133|85.22558133|85.22558133|85.22558133|85.22558133|85.22558133|85.22558133|85.22558133|85.22558133|85.22558133|85.22558133
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|106.80418600885|106.80418600885|106.80418600885||106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885||106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|||106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|||108.94384308708|108.94384308708||||108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708||108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459||114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|114.08926912459|105.58932820416|105.58932820416|105.58932820416|105.58932820416|105.58932820416|105.58932820416|105.58932820416|105.58932820416
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|||73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|86.832459750794|86.832459750794|86.832459750794|86.832459750794|86.832459750794|86.832459750794|86.832459750794|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455||76.21629238455|76.21629238455|76.21629238455|76.21629238455||76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|89.93977938|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|84.905564956163|94.587546183506|94.587546183506|94.587546183506|94.587546183506|94.587546183506|94.587546183506|94.587546183506|94.587546183506|94.587546183506|94.587546183506|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|||94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|104.28869222835|104.28869222835|104.28869222835|104.28869222835|104.28869222835|104.28869222835|104.28869222835|104.28869222835|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|||96.593118479121|96.593118479121|96.593118479121|||96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|109.99865450346|109.99865450346|109.99865450346|109.99865450346|109.99865450346|109.99865450346|109.99865450346|109.99865450346|109.99865450346|126.36116127725|126.36116127725|126.36116127725|126.36116127725|126.36116127725|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|121.24347423|92.117|92.117|92.117|92.117|92.117|92.117|92.117|92.117|92.117|92.117|92.117|92.117|92.117|92.117|92.117|92.117|92.117
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|92.407|92.407|92.407||92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|||92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407||92.407|92.407|||92.407|92.407|92.407|||92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|||108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412||107.28641232412|107.28641232412|107.28641232412|107.28641232412||107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|110.92359707212|110.92359707212|110.92359707212|110.92359707212|110.92359707212|110.92359707212|110.92359707212|110.92359707212|110.92359707212|110.92359707212|110.92359707212|110.92359707212|110.92359707212|110.92359707212|110.92359707212|110.92359707212|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|96.28533725|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|100|100|100|100|100|100|100|100|100|100
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|||102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113||100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|||100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|105.31106406829|105.31106406829|105.31106406829|105.31106406829|105.31106406829|105.31106406829|105.31106406829|105.31106406829|112.48778473434|112.48778473434|112.48778473434|112.48778473434|112.48778473434|112.48778473434|112.48778473434|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|117.09287107022|117.09287107022|117.09287107022|117.09287107022|117.09287107022|117.09287107022|117.09287107022|117.09287107022|117.09287107022|117.09287107022|117.09287107022||117.09287107022|117.09287107022||117.09287107022|117.09287107022|117.09287107022|||117.09287107022|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|117.97288121279|117.97288121279|117.97288121279|117.97288121279|117.97288121279|117.97288121279|117.97288121279|117.97288121279|117.97288121279|117.97288121279|117.97288121279|117.97288121279|117.97288121279|117.97288121279|117.97288121279|117.97288121279|117.97288121279|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757||108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|108.88631797757|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|105.59185218926|88.199007842684|88.199007842684|88.199007842684|88.199007842684|88.199007842684|88.199007842684|88.199007842684|88.199007842684
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762||147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|||147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898||116.14178898|116.14178898|116.14178898|||116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686||104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|104.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|69.335626190986|69.335626190986|69.335626190986||69.335626190986|69.335626190986|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485||60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|||60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485||60.990320620485|60.990320620485|||60.990320620485|60.990320620485||||60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629||70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629||70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|67.338937256289|67.338937256289|67.338937256289|67.338937256289|67.338937256289|67.338937256289|67.338937256289|67.338937256289
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|215.04171107706|215.04171107706|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|||177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|||127.3607456|127.3607456|127.3607456|||127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36|92.36
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|140.00905020738|140.00905020738|||140.00905020738|140.00905020738||133.79174769213|133.79174769213|133.79174769213|133.79174769213|||133.79174769213|133.79174769213|133.79174769213||133.79174769213||133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213||||||133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|130.52031478831|130.52031478831|130.52031478831|130.52031478831|130.52031478831|130.52031478831|132.56715160915|132.56715160915|132.56715160915|132.56715160915|132.56715160915|132.56715160915|132.56715160915|133.48956449985|133.48956449985|133.48956449985|133.48956449985|133.48956449985|133.48956449985|133.48956449985|133.48956449985|133.48956449985|133.48956449985||133.48956449985|133.48956449985|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|||130.45262733548|130.45262733548||||130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548||130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548||130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|132.38545497816|132.38545497816|132.38545497816|132.38545497816|132.38545497816|132.38545497816|132.38545497816|132.38545497816|132.38545497816|127.58568163505|127.58568163505|127.58568163505|127.58568163505|127.58568163505|127.58568163505|127.58568163505|127.58568163505|127.58568163505|127.58568163505|127.58568163505|127.58568163505|127.58568163505|130.94037401737|130.94037401737|130.94037401737|130.94037401737|130.94037401737|130.94037401737|130.94037401737|130.94037401737|130.94037401737|130.94037401737||130.94037401737|130.94037401737|130.94037401737|130.94037401737||130.94037401737|130.94037401737|130.94037401737|130.94037401737|130.94037401737|130.94037401737|129.52082576697|129.52082576697|129.52082576697|129.52082576697|129.52082576697|129.52082576697|129.52082576697|129.52082576697|129.52082576697|129.52082576697|129.52082576697||||113.57192091313|113.57192091313|113.57192091313|113.57192091313|113.57192091313|113.57192091313|113.57192091313|113.57192091313|113.57192091313|113.57192091313|113.57192091313|113.57192091313|113.57192091313||113.57192091313|113.57192091313||113.57192091313|113.57192091313||113.57192091313||113.57192091313|113.57192091313|||113.57192091313|113.57192091313||||113.57192091313||||113.57192091313|||113.57192091313|113.57192091313||110.94583304496|||110.94583304496||110.94583304496||110.94583304496|110.94583304496|110.94583304496|110.94583304496|110.94583304496||110.94583304496|110.94583304496|110.94583304496|110.94583304496|110.94583304496|104.24594608977||104.24594608977|104.24594608977|104.24594608977|
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|66.50348435996|66.50348435996|66.50348435996||66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996||66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|||66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|74.593106791498|74.593106791498|74.593106791498|||74.593106791498|74.593106791498||||74.593106791498|74.593106791498|74.593106791498|74.593106791498|74.593106791498|74.593106791498|74.593106791498|74.593106791498|77.402026326901|77.402026326901|77.402026326901|77.402026326901|77.402026326901|77.402026326901|85.581002760745|85.581002760745|85.581002760745|85.581002760745|85.581002760745|85.581002760745|85.581002760745|85.581002760745|85.581002760745|85.581002760745|85.581002760745|85.581002760745|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261||86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261||86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|86.469894250261|80.369824565723|80.369824565723|80.369824565723|80.369824565723|80.369824565723|80.369824565723|80.369824565723|80.369824565723
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|175.59105212335|175.59105212335|175.59105212335||175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|||197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|192.2565836793|192.2565836793|192.2565836793|192.2565836793|192.2565836793|192.2565836793|192.2565836793|192.2565836793|192.2565836793|192.2565836793|192.2565836793|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241||212.97241|212.97241|||212.97241|212.97241|212.97241|||212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925||102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|85.538||85.538||85.538|85.538|85.538|85.538|85.538||85.538||100|100|100|100|100|100|100|100||100||||100|100|100|100|100|100|||||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|100.85391836863|100.85391836863|100.85391836863|100.85391836863||100.85391836863|100.85391836863|100.85391836863|100.85391836863|100.85391836863|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|||110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|121.02438297851|121.02438297851|121.02438297851|121.02438297851|121.02438297851|121.02438297851|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986||127.95033458986|127.95033458986|127.95033458986|||127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|96.839927001174|96.839927001174|96.839927001174|96.839927001174|96.839927001174|96.839927001174|96.839927001174|96.839927001174|96.839927001174|96.839927001174|96.839927001174|96.839927001174|96.839927001174|96.839927001174|96.839927001174|96.839927001174||96.839927001174|96.839927001174|96.839927001174|96.839927001174|96.839927001174|96.839927001174|96.839927001174||96.839927001174|98.480614030929|98.480614030929|98.480614030929|98.480614030929|98.480614030929|96.791600600452|96.791600600452||96.791600600452|96.791600600452|96.791600600452||96.791600600452|96.791600600452|96.791600600452|96.791600600452|96.791600600452|96.791600600452|96.791600600452|96.791600600452|96.791600600452|96.791600600452|96.791600600452||96.791600600452|96.791600600452|96.791600600452|96.791600600452|96.791600600452|96.791600600452|96.791600600452|96.791600600452|96.791600600452|96.791600600452|96.791600600452|96.791600600452|96.791600600452|96.791600600452||96.791600600452|96.791600600452|||96.791600600452|101.020310811||101.020310811|101.020310811|101.020310811|101.020310811|101.020310811|101.020310811|101.020310811|88.8489|88.8489|88.8489
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|160.40073247638|160.40073247638|160.40073247638||160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638||122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|||122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026||125.94444887026|125.94444887026|||125.94444887026|125.94444887026||||125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|161.55267156689|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496||118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|118.99171496|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583|124.583||124.583|124.583|124.583|124.583|124.583|124.583|100|100|100|100|100|100|100|100
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902||82.80565902|82.80565902|82.80565902|||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779||148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779||148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779||148.56299795779|148.56299795779|148.56299795779|||148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779||148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779||148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628||125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628||125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|125.38125729628|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516|134.02879516
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|176.3763623622|176.3763623622|176.3763623622||160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|||160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192||125.32866192|125.32866192|||125.32866192|125.32866192|125.32866192|||125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|114.30688762159|114.30688762159||114.30688762159|114.30688762159|114.30688762159|114.30688762159|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|||108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|114.31530122776|114.31530122776|114.31530122776|114.31530122776|114.31530122776|114.31530122776|114.31530122776|114.31530122776|114.31530122776|114.31530122776|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|||100.48990069073|100.48990069073||||100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|99.458515881043|99.458515881043|99.458515881043|99.458515881043|99.458515881043|99.458515881043|104.65902272|104.65902272|104.65902272|104.65902272|104.65902272|104.65902272|104.65902272|104.65902272|104.65902272|104.65902272|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456||106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456||106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456||106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456||106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456|100|100|100|100|
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132||107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|||107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|106.40808695869|106.40808695869|106.40808695869|106.40808695869|106.40808695869|106.40808695869|106.40808695869|106.40808695869|106.40808695869|106.40808695869|106.40808695869|106.40808695869|107.6122682403|107.6122682403|107.6122682403|107.6122682403|107.6122682403|107.6122682403|107.6122682403|107.6122682403|107.6122682403|107.6122682403|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927||97.720953342927|97.720953342927|97.720953342927|||97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915||104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|104.96043339915|95.63418744|95.63418744|95.63418744|95.63418744|95.63418744|95.63418744|95.63418744|95.63418744
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|110.27671147755||110.27671147755||110.27671147755|110.27671147755|108.46854090074|108.46854090074|108.46854090074|108.46854090074|108.46854090074||108.46854090074|108.46854090074|108.46854090074|108.46854090074|108.46854090074|108.46854090074|108.46854090074|108.46854090074|108.46854090074|108.46854090074|108.46854090074|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786||||93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|||75.404942003936|75.404942003936||||75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936||75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.328859855481|75.328859855481|75.328859855481|75.328859855481|75.328859855481|75.328859855481|75.328859855481|75.328859855481|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053||82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|82.17394988053|87.02839368|87.02839368|87.02839368|87.02839368|87.02839368|87.02839368|87.02839368|87.02839368|87.02839368|87.02839368|94.518|94.518|94.518|94.518|94.518|94.518|94.518|100|100|100|
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234||123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|||123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057||118.3379821057|118.3379821057|118.3379821057|118.3379821057||118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|124.49422135153|124.49422135153|124.49422135153|124.49422135153|124.49422135153|124.49422135153|124.49422135153|124.49422135153|124.49422135153|124.49422135153|124.49422135153|124.49422135153|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|116.51416611436|114.00603338|114.00603338|114.00603338|114.00603338|114.00603338|114.00603338|114.00603338|114.00603338|114.00603338|114.00603338|114.00603338|114.00603338|114.00603338|114.00603338|114.00603338
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|||132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|132.15753428906|130.02512228361|130.02512228361|130.02512228361|130.02512228361|130.02512228361|130.02512228361|130.02512228361|130.02512228361|130.02512228361|130.02512228361|130.02512228361|130.02512228361|130.02512228361|130.02512228361|141.86673898684|141.86673898684|141.86673898684|141.86673898684|141.86673898684|141.86673898684|141.86673898684|141.86673898684|141.86673898684|141.86673898684|141.86673898684|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|||102.3606472|102.3606472|102.3606472|||102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|102.3606472|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|79.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|143.25528056|143.25528056|143.25528056|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568||120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|||120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568||120.568|120.568|120.568|||120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568||120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622||111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|||111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622||111.622|111.622|111.622|||111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|221.21104887586||221.21104887586||221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018||||211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|||211.74802944018|211.74802944018|211.74802944018|||211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|134.60300766|
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|120.41900183575|120.41900183575|120.41900183575||120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|||120.41900183575|120.41900183575|120.41900183575|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992||94.66450992|94.66450992|||94.66450992|94.66450992|94.66450992|||94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992||94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||130.86405559701|130.86405559701||130.86405559701|130.86405559701|130.86405559701||130.86405559701|130.86405559701||||130.86405559701|130.86405559701|130.86405559701|130.86405559701|130.86405559701|130.86405559701|130.86405559701|130.86405559701|||130.86405559701||130.86405559701|130.86405559701||130.86405559701|||||130.86405559701|||130.86405559701|130.86405559701|130.86405559701||||122.90012734505|122.90012734505|122.90012734505|122.90012734505|122.90012734505|||||122.90012734505|122.90012734505||124.78057054314||||124.78057054314|||124.78057054314|124.78057054314|124.78057054314|124.78057054314|124.78057054314|||124.78057054314|124.78057054314||124.78057054314|124.78057054314|124.78057054314|||||||||||||||||||114.69329522785|||114.69329522785|114.69329522785|||114.69329522785||||||||||114.69329522785||||114.69329522785|||||113.29635121734||113.29635121734|||113.29635121734||||||113.29635121734|113.29635121734|113.29635121734|113.29635121734|113.29635121734|113.29635121734||113.29635121734|113.29635121734|113.29635121734|113.29635121734|113.29635121734|||113.29635121734|113.29635121734|||||||113.29635121734||||||||||114.77697418431|||114.77697418431||||||||||||114.77697418431||||114.77697418431|114.77697418431|||114.77697418431|114.77697418431||||110.53465415774||110.53465415774|110.53465415774|110.53465415774||110.53465415774|110.53465415774|110.53465415774||||||||||||||||||110.53465415774|110.53465415774|||||||||110.53465415774|||||110.53465415774|110.53465415774||||110.53465415774|||110.53465415774|110.53465415774|110.53465415774|110.53465415774||110.53465415774||110.53465415774|||110.53465415774|110.53465415774|110.53465415774|
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|||||176.36916526261|176.36916526261|151.1226203131|151.1226203131|151.1226203131|151.1226203131||||151.1226203131|151.1226203131|151.1226203131|151.1226203131||151.1226203131|151.1226203131|151.1226203131|151.1226203131|151.1226203131|151.1226203131|156.61186622426|156.61186622426|156.61186622426|156.61186622426|156.61186622426|156.61186622426|156.61186622426||||156.61186622426|156.61186622426|156.61186622426|156.61186622426||157.90510906753|157.90510906753|157.90510906753|157.90510906753|157.90510906753|157.90510906753|157.90510906753|157.90510906753|157.90510906753|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|140.73574308988|140.73574308988|140.73574308988|140.73574308988|140.73574308988|140.73574308988||140.73574308988|140.73574308988|140.73574308988|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874||||120.70478415874||||120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|123.59315621959|123.59315621959|123.59315621959|123.59315621959|123.59315621959|123.59315621959|123.59315621959|123.59315621959|123.59315621959|124.22796110081|124.22796110081|124.22796110081|124.22796110081|124.22796110081|124.22796110081|124.22796110081|124.22796110081|124.22796110081|124.22796110081|124.22796110081|124.22796110081|124.22796110081|118.81476060753|118.81476060753|118.81476060753|118.81476060753|118.81476060753|118.81476060753|118.81476060753|118.81476060753|118.81476060753|118.81476060753|118.81476060753||118.81476060753|118.81476060753|118.81476060753||117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|117.58016883477|118.92040176263|118.92040176263|118.92040176263|118.92040176263|118.92040176263||121.52715933027|121.52715933027|121.52715933027|121.52715933027|121.52715933027|121.52715933027|121.52715933027|121.52715933027|121.52715933027|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535|115.21236936535||114.70765568036|114.70765568036|114.70765568036|114.70765568036|114.70765568036|114.70765568036|114.70765568036|114.70765568036|114.70765568036|114.70765568036|114.70765568036|114.70765568036|114.70765568036|114.70765568036|114.70765568036|114.70765568036|114.70765568036|114.70765568036|93.554131097829|93.554131097829|93.554131097829||93.554131097829|93.554131097829|93.554131097829|
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||192.87296222||||||||||||||||||||||||||||||||||||||||||||192.87296222||||||||||||||||||||||||||||||192.87296222|||192.87296222|||||||192.87296222|192.87296222||119.114||||||||||||||119.114||||||||||||||||||||||||||||119.114|||||||||||||||||||||||119.114|||||||100||||||||||||||||||||||100|||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|361.27976530689|361.27976530689|361.27976530689||361.27976530689|361.27976530689|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|||175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638||175.80438309638|175.80438309638|||175.80438309638|175.80438309638|175.80438309638|||175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|221.9270367|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323||130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|281.15978750521|281.15978750521|281.15978750521||281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|||281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787||223.39267553787|223.39267553787|223.39267553787|||223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121||105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|137.88813444|99.323|99.323|99.323|99.323
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|96.014937686075|96.014937686075|96.014937686075|96.014937686075|96.014937686075|96.014937686075|96.014937686075|96.014937686075|96.014937686075|96.014937686075|96.014937686075|96.014937686075|96.014937686075|96.014937686075|96.014937686075|96.014937686075|96.014937686075|96.014937686075|96.014937686075|96.014937686075|96.014937686075|95.884534718858|95.884534718858|95.884534718858|95.884534718858|95.884534718858|95.884534718858|95.884534718858|95.884534718858|95.884534718858|95.884534718858|||95.884534718858|95.884534718858|95.884534718858|95.884534718858|95.884534718858|95.884534718858|95.884534718858|93.809469258852|93.809469258852|93.809469258852|93.809469258852|93.809469258852|93.809469258852|93.809469258852|93.809469258852|93.809469258852|93.809469258852|93.809469258852|93.809469258852|94.474570233294|94.474570233294|94.474570233294|94.474570233294|94.474570233294|94.474570233294|94.474570233294|94.474570233294|94.474570233294|94.474570233294|94.474570233294|94.474570233294|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|||87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|||87.309918334745|87.309918334745|87.309918334745||87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|87.309918334745|91.315949018172|91.315949018172|91.315949018172|91.315949018172|91.315949018172|91.315949018172|91.315949018172|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971|88.037434940971||87.156284900625|87.156284900625|87.156284900625|87.156284900625|87.156284900625|87.156284900625|87.156284900625||87.605702152668|87.605702152668|87.605702152668|87.605702152668|87.605702152668|87.605702152668||87.032160216839|87.032160216839|87.032160216839|87.032160216839|87.032160216839|87.032160216839|87.032160216839|87.032160216839|87.032160216839||89.056412472336|89.056412472336|89.056412472336|89.056412472336|88.489196721352|88.489196721352|88.489196721352|88.489196721352|88.489196721352|88.489196721352||88.489196721352|88.489196721352|88.489196721352|88.489196721352|88.489196721352|88.489196721352|88.489196721352|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701|90.680955413701||90.680955413701|75.021680121864|75.021680121864|75.021680121864||75.021680121864|75.021680121864|75.021680121864|75.021680121864|75.021680121864|75.021680121864|75.021680121864|75.021680121864|75.021680121864|75.021680121864|75.021680121864|75.021680121864|75.021680121864|75.021680121864|75.021680121864|75.021680121864|75.021680121864|75.021680121864|75.021680121864|75.021680121864|75.021680121864|75.021680121864|76.447424590477|76.447424590477|76.447424590477
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725||62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|||62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725||62.460100115725|62.460100115725|62.460100115725|||62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831||67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|||106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|||88.346787953318|88.346787953318|88.346787953318|||88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|93.083048370302|93.083048370302|93.083048370302|93.083048370302|93.083048370302|93.083048370302|93.083048370302|93.083048370302|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.37637264|97.848|97.848|97.848|97.848|97.848|97.848|97.848|97.848|97.848|97.848|97.848|97.848|97.848|97.848|97.848|97.848|97.848
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541||90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|||90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241||99.86915092241|99.86915092241|99.86915092241|||99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|119.23316298986|112.20255113569|112.20255113569|112.20255113569||112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|112.20255113569|128.44727844|128.44727844|128.44727844|128.44727844|128.44727844|128.44727844|128.44727844|128.44727844|128.44727844|128.44727844|128.44727844|128.44727844|128.44727844|128.44727844|128.44727844
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|105.61525809073|105.61525809073|105.61525809073||105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073||105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|||105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|105.61525809073|119.42833988141|119.42833988141|119.42833988141|119.42833988141|119.42833988141|119.42833988141|119.42833988141|119.42833988141|119.42833988141|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737|119.05332191737||113.89828551497|113.89828551497|||113.89828551497|113.89828551497||||113.89828551497|113.89828551497|113.89828551497|113.89828551497|113.89828551497|113.89828551497|113.89828551497|113.89828551497|113.89828551497|113.89828551497|113.89828551497|113.89828551497|113.89828551497|113.89828551497|113.89828551497|113.89828551497|113.89828551497|113.89828551497|113.89828551497|113.89828551497|113.89828551497|115.75852501191|115.75852501191|115.75852501191|115.75852501191|115.75852501191|115.75852501191|115.75852501191|115.75852501191|115.75852501191|115.75852501191|115.75852501191|115.75852501191|115.75852501191|115.75852501191|115.75852501191|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.19574379543|132.40494360633|132.40494360633|132.40494360633|132.40494360633|132.40494360633|132.40494360633|132.40494360633|132.40494360633|132.40494360633|132.40494360633|132.40494360633|132.40494360633|124.23989754|124.23989754||124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754||124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|124.23989754|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046||95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|||95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304||95.934694156304|95.934694156304|95.934694156304|||95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125||74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|74.549441397125|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369|79.087481060369
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336||110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|||110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264||96.39469575264|96.39469575264|96.39469575264|||96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377||98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|98.294732940377|106.38533788666|106.38533788666|106.38533788666|106.38533788666|106.38533788666|106.38533788666|106.38533788666|106.38533788666|106.38533788666|106.38533788666|106.38533788666|106.38533788666|106.38533788666|106.38533788666|113.28918054933|113.28918054933|113.28918054933|113.28918054933|113.28918054933|113.28918054933|113.28918054933|113.28918054933|113.28918054933|113.28918054933|113.28918054933|113.28918054933|113.28918054933|113.28918054933|113.28918054933
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|||160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|||105.0723661178|105.0723661178|105.0723661178|||105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|114.611|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741||98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|||98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741||98.520018309741|98.520018309741|98.520018309741|||98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508||96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|96.545012437508|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.05804812|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361|98.361
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504||72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|||72.381237910504|72.381237910504|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242||81.707495093242|81.707495093242|81.707495093242|||81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|||117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|||117.7694479|117.7694479|117.7694479|||117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479||117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|123.461|
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|93.887393965493|93.887393965493|93.887393965493||93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|||103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242||99.34550242|99.34550242|||99.34550242|99.34550242|99.34550242|||99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|134.98848167611|134.98848167611|134.98848167611|134.98848167611|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|||133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|||102.1574818645|102.1574818645|102.1574818645|||102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288|99.70677288
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488||95.4095488|95.4095488|95.4095488|||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272||102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272|102.272
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|79.354152333168|79.354152333168|79.354152333168||88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|||88.433633482852|88.433633482852|88.433633482852|88.433633482852|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194||79.96300419194|79.96300419194|||79.96300419194|79.96300419194|79.96300419194|||79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|100.08792629543|100.08792629543|100.08792629543|100.08792629543|100.08792629543|100.08792629543|100.08792629543|100.08792629543|100.08792629543|100.08792629543|100.08792629543|100.08792629543|100.08792629543|100.08792629543|100.08792629543|100.08792629543|100.08792629543|100.08792629543|100.08792629543|113.08859068|113.08859068|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749|125.749||125.749|125.749|125.749|125.749|125.749|125.749|100|100|100|100|100|100|100|100
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|||87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148||87.3347148|87.3347148|87.3347148|87.3347148||87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|92.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|202.73840143729|202.73840143729|202.73840143729||202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|||202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957||169.234957|169.234957|||169.234957|169.234957|169.234957|||169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|188.95|188.95|188.95|188.95|188.95|188.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|128.25624044186||128.25624044186||128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186||128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186||||128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|||112.85989373811|112.85989373811||||112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472||93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|101.008|101.008|101.008|101.008|101.008|101.008|101.008|101.008|101.008|
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|146.71857377429||146.71857377429||146.71857377429|146.71857377429|146.71857377429|146.71857377429|146.71857377429|126.61469284445|126.61469284445|126.61469284445||126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445||126.61469284445|126.61469284445|||||||126.61469284445|126.61469284445|126.61469284445|126.61469284445|112.36162119577|112.36162119577|112.36162119577|112.36162119577|112.36162119577|112.36162119577||112.36162119577|||112.36162119577|112.36162119577|112.36162119577|112.36162119577|112.36162119577|112.36162119577|112.36162119577||112.36162119577|112.36162119577|112.36162119577|112.36162119577|112.36162119577|93.019977313061|93.019977313061||93.019977313061||93.019977313061||||93.019977313061|93.019977313061||93.019977313061|93.019977313061|93.019977313061|93.019977313061|93.019977313061|93.019977313061||91.847996872962|91.847996872962|91.847996872962||91.847996872962|91.847996872962||91.847996872962|91.847996872962|91.847996872962|104.92956584712||||||104.92956584712||||||||87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978||87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569||82.276799699569||82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|82.276799699569|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035||81.234560291035||81.234560291035|81.234560291035|81.234560291035||||81.234560291035||81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035|81.234560291035||||82.230370072615|82.230370072615|82.230370072615|82.230370072615|82.230370072615|82.230370072615|90.501282258191|||86.64887334909|86.64887334909||86.64887334909|86.64887334909||98.30822935|
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|||74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|81.911703598757|81.911703598757|81.911703598757|81.911703598757|81.911703598757|81.911703598757|81.911703598757|81.911703598757|81.911703598757|81.911703598757|81.911703598757|81.911703598757|85.332691188504|85.332691188504|85.332691188504|85.332691188504|85.332691188504|85.332691188504|85.332691188504|85.332691188504|85.332691188504|85.332691188504|85.332691188504|85.332691188504|85.332691188504|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003||95.15136003|95.15136003|95.15136003|95.15136003||95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|157.12857375087|157.12857375087|157.12857375087||157.12857375087|157.12857375087|157.12857375087|157.12857375087|157.12857375087|157.12857375087|157.12857375087|157.12857375087|157.12857375087|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|||141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679||132.72184262679|132.72184262679|||132.72184262679|132.72184262679|132.72184262679|||132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|193.53215721235|193.53215721235|193.53215721235|193.53215721235|193.53215721235|193.53215721235|193.53215721235|193.53215721235|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|168.69957916|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422||93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422|93.422
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757||97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|||97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|102.79243876045|102.79243876045|102.79243876045|102.79243876045|102.79243876045|102.79243876045|102.79243876045|102.79243876045|102.79243876045|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555||97.65945766555|97.65945766555|97.65945766555|||97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|117.60481613885|117.60481613885|117.60481613885|117.60481613885|117.60481613885|117.60481613885|117.60481613885|117.60481613885|117.60481613885|117.60481613885|117.60481613885|117.60481613885|117.60481613885|117.60481613885||117.60481613885|117.60481613885|117.60481613885|117.60481613885|117.60481613885|117.60481613885|117.60481613885|117.60481613885|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614||97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614|97.37432614
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|||122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|||122.55800817578|122.55800817578|122.55800817578|||122.55800817578|122.55800817578|122.55800817578|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|119.09|119.09
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||195.11512622077||195.11512622077|||||||||||||||195.11512622077|||||||195.11512622077|195.11512622077||||||||||195.11512622077||195.11512622077|195.11512622077|195.11512622077|||195.11512622077||195.11512622077|195.11512622077||||||195.11512622077||||||195.11512622077|||195.11512622077|195.11512622077|191.42446258219|191.42446258219|||191.42446258219||191.42446258219|||191.42446258219|191.42446258219|191.42446258219|191.42446258219|191.42446258219|||191.42446258219|||||||184.45039321474|184.45039321474|184.45039321474||||||||213.85552836492||||||||213.85552836492|||213.85552836492||213.85552836492||213.85552836492|||||184.82345936747|||||184.82345936747|||||||||||||184.82345936747|184.82345936747|184.82345936747|||||||184.82345936747||184.82345936747|184.82345936747|||||184.82345936747||||||||184.82345936747||||137.13278925||||137.13278925|137.13278925|||||||||||||137.13278925||||137.13278925|||||||137.13278925|137.13278925||||137.13278925|137.13278925|||||||||||||||||||||||||||||||||||||||||||137.13278925|120.255|||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|129.7958360897|129.7958360897|129.7958360897||129.7958360897|129.7958360897|129.7958360897|129.7958360897|129.7958360897|129.7958360897|129.7958360897|129.7958360897|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|||101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|108.84084941606||108.84084941606|108.84084941606|||108.84084941606|108.84084941606|108.84084941606|||108.84084941606|108.84084941606|108.84084941606|108.84084941606|108.84084941606|108.84084941606|108.84084941606|108.84084941606|108.84084941606|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|124.47918416|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308||92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|121.79765586147|121.79765586147|121.79765586147||121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|||121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111||130.55390636111|130.55390636111|||130.55390636111|130.55390636111|130.55390636111|||130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188||107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188|107.39962188
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003||111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|||111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|124.43912205109|124.43912205109|124.43912205109|124.43912205109|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|||105.43275864937|105.43275864937||||105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|||103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141||103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|103.84394627141|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|104.8843995146|100.07671416606|100.07671416606|100.07671416606|100.07671416606|100.07671416606|100.07671416606|100.07671416606|100.07671416606|100.07671416606|100.07671416606|100.07671416606|100.07671416606|100.07671416606|100.07671416606|100.07671416606|100.07671416606|100.07671416606|100.07671416606|100.07671416606
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|124.26357283341|124.26357283341|124.26357283341||124.26357283341|124.26357283341|124.26357283341|124.26357283341|124.26357283341|124.26357283341|124.26357283341|124.26357283341|124.26357283341|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|||112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|113.91468547914|113.91468547914|113.91468547914|113.91468547914|113.91468547914|113.91468547914||113.91468547914|113.91468547914|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|||116.93752038099|116.93752038099|116.93752038099|||116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607|129.9281607
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|113.70522821018|113.70522821018|113.70522821018||113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|137.85292509993|137.85292509993|137.85292509993|137.85292509993|137.85292509993|137.85292509993|137.85292509993|137.85292509993|137.85292509993|137.85292509993|137.85292509993|137.85292509993|||137.85292509993|137.85292509993|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408||154.14488771408|154.14488771408|||154.14488771408|154.14488771408|154.14488771408|||154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|170.19232173|170.19232173|170.19232173|170.19232173|170.19232173|170.19232173|170.19232173|170.19232173|170.19232173|170.19232173|170.19232173|170.19232173|170.19232173|170.19232173|170.19232173|170.19232173|170.19232173|170.19232173|170.19232173|170.19232173|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|197.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|||149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|||149.36167112|149.36167112|149.36167112|||149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|96.378361717947|96.378361717947|96.378361717947||96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|||96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|||100.12020350279|100.12020350279|||100.12020350279|100.12020350279|100.12020350279|100.12020350279|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.40795508265|102.40795508265|102.40795508265||102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265||102.40795508265|102.40795508265|102.40795508265|102.40795508265||102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265||102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265||||||||102.40795508265|102.40795508265|102.40795508265|102.40795508265|102.40795508265|||104.2341371658|104.2341371658|104.2341371658|104.2341371658|104.2341371658|104.2341371658|104.2341371658|104.2341371658|104.2341371658|||104.2341371658|104.2341371658|104.2341371658|106.17393495747|106.17393495747|106.17393495747|106.17393495747|106.17393495747|106.17393495747|106.17393495747|106.17393495747|106.17393495747||106.17393495747|106.17393495747|106.17393495747|106.17393495747|106.17393495747|106.17393495747|106.17393495747|106.17393495747|106.17393495747||108.95668878915|108.95668878915|108.95668878915|108.95668878915|108.95668878915|108.95668878915|108.95668878915
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|||74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674||62.448590482674|62.448590482674|62.448590482674|62.448590482674||62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|95.55019285|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|114.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442||143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|||143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|||93.642354542231|93.642354542231||||93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231||93.642354542231|93.642354542231||93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|||93.642354542231|93.642354542231|93.642354542231||93.642354542231|93.642354542231|93.642354542231|93.8394173186|93.8394173186|93.8394173186||93.8394173186|93.8394173186||||93.8394173186|93.8394173186|93.8394173186|93.8394173186|93.8394173186|93.136238716292|93.136238716292|93.136238716292|93.136238716292|93.136238716292|93.136238716292|93.136238716292||||93.136238716292|||||93.136238716292|||93.136238716292|93.136238716292|93.136238716292||93.446481033322|93.446481033322|93.446481033322|||||||93.446481033322||||||||||||93.446481033322||||||93.446481033322||||93.446481033322|||93.446481033322||||93.446481033322|||93.446481033322|93.446481033322|||93.446481033322||||94.68112287562||||||94.68112287562|||94.68112287562||94.68112287562|94.68112287562|94.68112287562|94.68112287562|94.68112287562|94.68112287562||94.68112287562||||||90.870033663762||90.870033663762|
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|139.64986805007|143.85622404103|||143.85622404103|143.85622404103|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|||136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|134.7329483282|134.7329483282||||134.7329483282|134.7329483282||134.7329483282|134.7329483282|134.7329483282|134.7329483282|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104||121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104||121.54199555104|121.54199555104||121.54199555104|121.54199555104|121.54199555104|||121.54199555104|121.54199555104||119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|||119.47390230219|119.47390230219|119.47390230219||||119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219||||119.47390230219|119.47390230219|101.34354254151|101.34354254151|101.34354254151|101.34354254151|101.34354254151|||101.34354254151|||||101.34354254151|101.34354254151|101.34354254151|101.34354254151|101.34354254151|101.34354254151|101.34354254151|101.34354254151|101.34354254151|101.34354254151|101.34354254151|101.34354254151|101.34354254151|93.814028605627|93.814028605627|93.814028605627|93.814028605627|93.814028605627||93.814028605627|93.814028605627|93.814028605627|93.814028605627|93.814028605627|93.814028605627||93.814028605627||93.814028605627|93.814028605627|93.814028605627|93.814028605627|93.814028605627|93.814028605627|93.814028605627|93.814028605627|93.814028605627|93.814028605627||93.814028605627||93.814028605627|93.814028605627|93.814028605627|93.814028605627|93.814028605627|93.814028605627|93.814028605627|93.814028605627|93.814028605627||93.814028605627||93.814028605627|93.814028605627|93.814028605627|||93.814028605627|93.814028605627|93.814028605627|93.814028605627|93.814028605627|91.260558187539|91.260558187539|91.260558187539|91.260558187539|91.260558187539|91.260558187539|91.260558187539||91.260558187539|91.260558187539|91.260558187539|91.260558187539|91.260558187539|91.260558187539|91.260558187539|92.110740320699|92.110740320699|92.110740320699|92.110740320699||96.161043471729||96.161043471729|96.161043471729|96.161043471729|96.161043471729|96.161043471729|96.161043471729|96.161043471729|96.161043471729|96.161043471729|96.161043471729|96.161043471729||96.161043471729||96.161043471729|96.161043471729|96.161043471729|96.161043471729|96.161043471729|96.161043471729|96.161043471729|96.161043471729|96.161043471729|96.161043471729|96.161043471729|96.161043471729|96.161043471729|96.161043471729||96.161043471729|96.161043471729|96.161043471729|
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|97.534520346571|97.534520346571|97.534520346571|||97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|||97.534520346571|97.534520346571|97.534520346571|||97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|94.19158008|
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|109.77907071584||109.77907071584||109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584||101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227||||110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|124.6316185962|124.6316185962|124.6316185962|124.6316185962|124.6316185962|124.6316185962|124.6316185962|124.6316185962|||124.6316185962|124.6316185962||||124.6316185962|124.6316185962|124.6316185962|124.6316185962|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.95714443933|130.95714443933|130.95714443933|130.95714443933|130.95714443933|130.95714443933|130.95714443933|130.95714443933|130.95714443933|130.95714443933|130.95714443933|130.95714443933|124.79715678064|124.79715678064|124.79715678064|124.79715678064|124.79715678064|124.79715678064|124.79715678064|124.79715678064|124.79715678064|124.79715678064|124.79715678064|124.79715678064|124.79715678064|124.79715678064|124.79715678064|124.79715678064|124.79715678064|124.79715678064|124.79715678064|124.79715678064|124.79715678064|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|130.71049979119|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463||136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|136.86533385463|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|120.17326706|
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491||93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|||93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|107.02932972629|107.02932972629|107.02932972629|107.02932972629|107.02932972629|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299||||105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299||105.57555434299|105.57555434299|105.57555434299|||105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|99.185459735587|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125||102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|102.09412125|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625|104.625
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|||115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|||115.32631258727|115.32631258727|115.32631258727|||115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156||-678792.95211156|-678792.95211156|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-693569.03536571|||-693569.03536571|-693569.03536571|-693569.03536571|-693569.03536571|-693569.03536571|-693569.03536571|-693569.03536571|-693569.03536571|-693569.03536571|-693569.03536571|-715875.722891|-715875.722891|-715875.722891|-715875.722891|-715875.722891|-715875.722891|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-9269.3486764967|-9269.3486764967|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742||114.7784431742|114.7784431742|114.7784431742|||114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181||97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|97.36964181|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159|96.159
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124||124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|||124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|124.44074960124|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581|119.12309465581||119.12309465581|119.12309465581|119.12309465581|||127.42891108|127.42891108|127.42891108|127.42891108|127.42891108|127.42891108|127.42891108|127.42891108|127.42891108|127.42891108|127.42891108|127.42891108|127.42891108|127.42891108|127.42891108|127.42891108|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421||121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|121.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|||102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|||111.20366593007|111.20366593007|111.20366593007|||111.20366593007|111.20366593007|111.20366593007|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|105.97200648|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187|102.187
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||495.30934647664|495.30934647664|495.30934647664||495.30934647664||495.30934647664|495.30934647664|495.30934647664|||495.30934647664|495.30934647664|451.29047367443|||451.29047367443|451.29047367443|451.29047367443||451.29047367443||451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443||451.29047367443|451.29047367443||451.29047367443||451.29047367443|451.29047367443||451.29047367443|451.29047367443|||451.29047367443||451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443|451.29047367443|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683||323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683||323.82141275683||323.82141275683||323.82141275683|||323.82141275683||||323.82141275683|323.82141275683|323.82141275683||323.82141275683||323.82141275683|||323.82141275683|323.82141275683|323.82141275683|323.82141275683||323.82141275683||323.82141275683|323.82141275683|||323.82141275683|323.82141275683|323.82141275683||323.82141275683||323.82141275683|323.82141275683|323.82141275683|||323.82141275683|323.82141275683||323.82141275683|||323.82141275683|323.82141275683|323.82141275683||323.82141275683|323.82141275683|338.3077506392|338.3077506392||338.3077506392||||338.3077506392||338.3077506392|||338.3077506392||338.3077506392|256.40447059655|256.40447059655|256.40447059655||256.40447059655|256.40447059655||||256.40447059655|256.40447059655||256.40447059655|256.40447059655||||256.40447059655|||256.40447059655||256.40447059655|256.40447059655|256.40447059655|256.40447059655||256.40447059655|||256.40447059655|256.40447059655|||256.40447059655|||||||256.40447059655|256.40447059655||256.40447059655|||256.40447059655|256.40447059655|256.40447059655|256.40447059655||256.40447059655|||||256.40447059655|256.40447059655|256.40447059655|256.40447059655|256.40447059655|256.40447059655|256.40447059655|90.44089896|90.44089896|90.44089896||90.44089896|90.44089896|90.44089896|90.44089896|90.44089896|90.44089896|90.44089896||90.44089896|90.44089896|90.44089896|90.44089896|90.44089896|90.44089896|90.44089896||90.44089896|90.44089896|90.44089896|90.44089896|90.44089896|90.44089896|90.44089896|90.44089896|90.44089896|90.44089896|90.44089896|90.44089896|90.44089896|90.44089896||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|337.01922997289|337.01922997289|337.01922997289||337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|||337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262||82.739028491262|82.739028491262|||82.739028491262|82.739028491262|82.739028491262|||82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262||82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77||95.77|95.77|95.77|||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664||85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|||85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664||85.30438664|85.30438664|85.30438664|||85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664||85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822||86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408||74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|||74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408||74.765042697408|74.765042697408|74.765042697408|||74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484|108.01184335484||108.01184335484|108.01184335484|108.01184335484|108.01184335484|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|99.7035468|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832|117.832
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||100|||100||||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|||9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.990275033219|10.990275033219|10.990275033219|10.990275033219|10.990275033219|10.990275033219|10.990275033219|10.990275033219|10.990275033219|10.990275033219|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933||7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933||7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|74.21733219975|84.518439620723|84.518439620723|84.518439620723|84.518439620723|84.518439620723|84.518439620723|84.518439620723|84.518439620723|84.518439620723|84.518439620723|84.518439620723|84.518439620723|84.518439620723|84.518439620723|84.518439620723|89.66997997|89.66997997
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071||87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|||87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071||87.079347048071|87.079347048071|87.079347048071|||87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932||87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|103.02697755|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947|93.947
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887||83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|||83.40731113887|83.40731113887|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513||91.513|91.513|91.513|||91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513||91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|86.20713675|86.20713675|86.20713675||86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|||86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475||83.475|83.475|||83.475|83.475|83.475|||83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|||136.41445783257||136.41445783257|136.41445783257|136.41445783257||136.41445783257|136.41445783257|136.41445783257||137.16336983186|137.16336983186|137.16336983186|137.16336983186|141.02317410717||141.02317410717|||141.02317410717||141.02317410717|141.02317410717||141.02317410717|141.02317410717|141.02317410717||141.02317410717|||141.02317410717|141.02317410717|141.02317410717|141.02317410717|141.02317410717||132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725||132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725||132.88402742725|132.88402742725||132.88402742725|132.88402742725|132.88402742725||132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|129.99552682128||129.99552682128|129.99552682128||129.99552682128||||129.99552682128|129.99552682128|129.99552682128|129.99552682128|129.99552682128|129.99552682128|129.99552682128|129.99552682128|134.05470323525|136.87151909829||136.87151909829|136.87151909829|136.87151909829|||141.53363710451|||141.53363710451|137.86504817264|137.86504817264|137.86504817264|137.86504817264|137.86504817264|137.86504817264|137.86504817264|137.86504817264|137.86504817264||||137.86504817264|137.86504817264|137.86504817264||137.86504817264|||137.86504817264|||137.86504817264|137.86504817264|137.86504817264|137.86504817264|||137.86504817264|128.14999690711|128.14999690711|128.14999690711||128.14999690711|128.14999690711|128.14999690711|128.14999690711|128.14999690711||128.14999690711|128.14999690711||||128.14999690711||128.14999690711||||||128.14999690711|||128.14999690711|128.14999690711|128.14999690711|||128.14999690711||||||128.14999690711|128.14999690711|128.14999690711||||||||||||128.14999690711||104.08037043931||||104.08037043931|104.08037043931||104.08037043931|104.08037043931||104.08037043931|104.08037043931|104.08037043931|104.08037043931||104.08037043931|||||||||||||||||||||||||||||||||||||||104.08037043931|||||104.08037043931|||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106||107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|||107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106||107.4424802106|107.4424802106|107.4424802106|||107.4424802106|107.4424802106|107.4424802106|107.4424802106|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892||107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|107.35228852892|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|115.52076158026|105.20345841364|105.20345841364|105.20345841364|105.20345841364|105.20345841364|105.20345841364|105.20345841364|105.20345841364
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|117.58221597253|117.58221597253|117.58221597253||117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|||117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107||88.085143851107|88.085143851107|||88.085143851107|88.085143851107|88.085143851107|||88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.437775840908|92.437775840908|92.437775840908|92.437775840908|92.437775840908|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873||85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|85.517684787873|111.33085738|111.33085738
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|83.547571028005|83.547571028005|83.547571028005||83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|||83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005||83.547571028005|83.547571028005|||83.547571028005|83.547571028005|83.547571028005|||83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|92.2744147|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97|103.97||103.97|103.97|103.97|103.97|103.97|103.97|100|100|100|100|100|100|100|100
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|157.96574671543|157.96574671543|||157.96574671543|157.96574671543||152.37510414437|152.37510414437|152.37510414437||||152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437||||152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834||160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.87184316713||160.87184316713|160.87184316713||169.74975537314|169.74975537314|169.74975537314|169.74975537314|169.74975537314||169.74975537314|169.74975537314|169.74975537314|||169.74975537314|171.50077831979||||157.54106458676|157.54106458676|157.54106458676|157.54106458676|159.72935677457|160.06389030531|160.06389030531|160.06389030531|160.06389030531|160.06389030531|160.06389030531|165.06537104806|165.06537104806|165.06537104806|165.06537104806|165.06537104806|165.06537104806|165.26368747303|165.26368747303|165.26368747303|165.26368747303|165.26368747303|165.26368747303|165.26368747303|165.26368747303|165.26368747303|165.26368747303|165.26368747303||156.85768417793|156.85768417793|156.85768417793|156.85768417793|156.85768417793|156.85768417793|156.85768417793|156.85768417793|156.85768417793|156.85768417793|156.85768417793|156.85768417793|156.85768417793|156.85768417793|156.85768417793|||156.85768417793|156.85768417793||156.85768417793|156.85768417793|156.85768417793|156.85768417793|159.89244274116|153.27847648101|153.27847648101|153.27847648101|153.27847648101|153.27847648101|153.27847648101||153.27847648101|153.27847648101|153.27847648101||153.27847648101|153.27847648101|153.27847648101|153.27541097279|153.27541097279|153.27541097279|153.27541097279|153.27541097279|153.27541097279|153.27541097279|154.74705547031|154.74705547031|154.74705547031|154.74705547031|154.74705547031|154.74705547031|154.74705547031||154.74705547031|156.04377927609|156.04377927609|162.70661516719|162.70661516719|162.70661516719|162.70661516719|153.16879434342|153.16879434342|153.16879434342|153.16879434342|153.16879434342|153.16879434342|153.16879434342|153.7021407719|153.7021407719||153.7021407719|153.7021407719||153.7021407719|153.7021407719|153.7021407719|153.7021407719|154.77628821209|154.77628821209||154.77628821209||154.77628821209|154.77628821209|154.77628821209|154.77628821209|160.37165526426|157.70641682001||157.70641682001|157.70641682001|157.70641682001|157.70641682001|157.70641682001|157.70641682001|157.70641682001|157.70641682001|157.70641682001|157.70641682001|157.70641682001|129.62348811902|129.62348811902|129.62348811902|129.62348811902|129.62348811902|129.62348811902|129.62348811902|129.62348811902|129.62348811902|129.62348811902|129.62348811902|129.62348811902|129.62348811902||129.62348811902|129.62348811902|129.62348811902|
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|95.874679523585|95.874679523585|||95.874679523585|95.874679523585|95.874679523585|95.874679523585|95.874679523585|95.874679523585|95.874679523585|||100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125||||100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.89462083785|100.89462083785|100.89462083785|100.89462083785|100.89462083785|100.89462083785|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937||110.04947564865||110.04947564865|110.04947564865|||110.04947564865|110.04947564865|||110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865||110.04947564865|110.04947564865|110.04947564865||110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|||110.04947564865|110.04947564865||||110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|||110.04947564865|110.04947564865|110.04947564865|110.04947564865||110.04947564865|110.04947564865|110.04947564865|110.04947564865|108.45839105192|108.45839105192|108.45839105192|108.45839105192|108.45839105192|108.45839105192|108.45839105192|108.45839105192|108.45839105192|108.45839105192|108.45839105192|108.45839105192|105.00681697786|105.00681697786|105.00681697786|105.00681697786|105.00681697786|105.00681697786|105.00681697786|105.00681697786|105.00681697786|105.00681697786|105.00681697786|105.00681697786|105.00681697786|105.00681697786||105.00681697786|105.00681697786|105.00681697786|93.410800236499|93.410800236499|93.410800236499|93.410800236499|93.410800236499|93.410800236499|93.410800236499|93.410800236499|93.410800236499|93.410800236499|93.410800236499|93.410800236499|93.410800236499|93.410800236499|93.410800236499||93.410800236499|92.849063402912|92.849063402912|92.849063402912|92.849063402912|92.849063402912|92.849063402912|92.849063402912|92.849063402912|92.849063402912|92.849063402912|92.849063402912|92.849063402912|92.849063402912|92.849063402912|92.849063402912||94.202757021308|94.202757021308|94.202757021308|94.202757021308|94.202757021308|94.202757021308|90.440434928291|90.440434928291|90.440434928291|90.440434928291|90.440434928291|90.440434928291|90.440434928291|90.440434928291|90.440434928291||90.440434928291|90.440434928291|90.440434928291||90.440434928291||90.440434928291|90.440434928291|90.440434928291|90.440434928291|90.440434928291||90.440434928291|||90.440434928291|90.440434928291|90.440434928291|90.440434928291|90.440434928291|90.440434928291|90.440434928291|90.440434928291|90.440434928291|90.440434928291|90.440434928291|90.440434928291||90.440434928291|90.440434928291|90.440434928291|90.440434928291|90.440434928291|90.440434928291|90.440434928291|90.440434928291|96.368032614403|96.368032614403|96.368032614403|96.368032614403|96.368032614403|96.368032614403|96.368032614403|96.368032614403||96.368032614403|96.368032614403|96.368032614403|
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|250.30071243664|250.30071243664|250.30071243664||250.30071243664|250.30071243664|250.30071243664|250.30071243664|208.68827116612|208.68827116612|208.68827116612||208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|||208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335||169.87795383335|169.87795383335|||169.87795383335|169.87795383335||||169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|171.97083894329|171.97083894329|171.97083894329|171.97083894329|171.97083894329|171.97083894329|171.97083894329|171.97083894329|171.97083894329|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516|151.04107691516||151.04107691516|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|157.88871028|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193||109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193|109.193
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|233.5060832||233.5060832||233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768||||248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|117.2336991436|117.2336991436|117.2336991436||117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|122.91739970601|||122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558||121.55356866558|121.55356866558|||121.55356866558|121.55356866558|121.55356866558|||121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|124.74453384124|124.74453384124|124.74453384124|124.74453384124|124.74453384124|124.74453384124|124.74453384124|124.74453384124|124.74453384124|124.74453384124|124.74453384124|124.74453384124|124.74453384124|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264||107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264|107.19739264
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|88.073982658949|88.073982658949|88.073982658949||88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949||88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|||88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|92.172912058176|92.172912058176||92.172912058176|92.172912058176|||92.172912058176|92.172912058176||||99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|113.89736714938|113.89736714938|113.89736714938||113.89736714938|113.89736714938|113.89736714938|113.89736714938|113.89736714938|113.89736714938|113.89736714938||113.89736714938|113.89736714938|113.89736714938|113.89736714938|113.89736714938|113.89736714938|113.89736714938|113.89736714938|113.89736714938|113.89736714938|113.89736714938|113.89736714938|113.89736714938|113.89736714938|113.89736714938|113.89736714938|114.00110815781|114.00110815781|114.00110815781|||114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|114.00110815781|116.938605939|116.938605939|116.938605939|116.938605939|116.938605939|116.938605939|116.938605939|116.938605939|116.938605939|116.938605939|116.938605939|116.938605939|121.82373782581|121.82373782581|121.82373782581|121.82373782581|121.82373782581|121.82373782581|121.87858318825|121.87858318825|121.87858318825|121.87858318825|121.87858318825|121.87858318825|121.87858318825|121.87858318825|121.87858318825|121.87858318825|121.87858318825|121.87858318825|121.87858318825|121.87858318825|121.87858318825|121.87858318825|121.87858318825|121.87858318825|121.87858318825||125.12045415541|125.12045415541|||125.12045415541|125.12045415541||||125.12045415541|125.12045415541|125.12045415541|125.12045415541|125.12045415541|125.12045415541|125.12045415541|125.12045415541|125.12045415541|125.12045415541|125.12045415541|125.12045415541|125.12045415541||125.12045415541|125.12045415541|125.12045415541|125.12045415541|125.12045415541|104.60089632361|104.60089632361|104.60089632361|104.60089632361|104.60089632361|104.60089632361|104.60089632361||104.60089632361|104.60089632361|104.60089632361|104.60089632361|104.60089632361|104.60089632361|104.60089632361|104.60089632361|104.60089632361|104.60089632361|104.60089632361|104.60089632361|104.60089632361|104.60089632361|104.60089632361|104.60089632361|104.60089632361|104.60089632361|104.60089632361|99.997032927622|99.997032927622|99.997032927622|99.997032927622|114.14665189674||114.14665189674|114.14665189674||114.14665189674||114.14665189674|114.14665189674||114.14665189674|114.14665189674|114.14665189674|114.14665189674|114.14665189674|114.14665189674|114.14665189674|114.14665189674|109.8715498905|109.8715498905|109.8715498905|109.8715498905|109.8715498905|109.8715498905|109.8715498905|109.8715498905||118.22026500517|118.22026500517|117.07874721977|117.07874721977|117.07874721977||117.07874721977|117.07874721977|117.07874721977|117.07874721977|117.07874721977|117.07874721977|117.07874721977|117.07874721977|117.07874721977|117.07874721977|117.07874721977|117.07874721977|117.07874721977|117.07874721977|117.07874721977|117.07874721977|117.07874721977|117.07874721977|117.07874721977|117.07874721977|117.07874721977|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399|113.51659642399||113.51659642399||||113.51659642399|113.51659642399|113.51659642399|113.51659642399|108.78551440262|108.78551440262|108.78551440262|108.78551440262|108.78551440262|108.78551440262|108.78551440262|108.78551440262
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|98.334770443137|98.334770443137|99.910356769391|99.910356769391|99.910356769391|99.910356769391|99.910356769391|99.910356769391|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|||84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|93.143114326001|93.143114326001|93.143114326001|93.143114326001|93.143114326001|93.143114326001|94.795398115148|94.795398115148|94.795398115148|94.795398115148|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|||87.625564277734||87.625564277734|||87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662||76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|||76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|81.346535719239|84.167841775555|84.167841775555|84.167841775555|84.167841775555|84.167841775555||89.248774508314|89.248774508314|89.248774508314|89.248774508314|89.248774508314|89.248774508314|89.248774508314|89.248774508314|89.248774508314|89.248774508314|89.248774508314|89.248774508314|89.248774508314|88.8710724504|88.8710724504|88.8710724504|88.8710724504|88.387592320407|88.387592320407|88.387592320407|88.387592320407|88.387592320407|88.387592320407|88.387592320407|88.387592320407|90.776838715396|90.776838715396|
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|133.68508467301|133.68508467301|133.68508467301|133.68508467301||133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|||146.38869568451|146.38869568451|146.38869568451|146.38869568451|146.38869568451|146.38869568451|146.38869568451|146.38869568451|146.38869568451|146.38869568451|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933||144.15804824933|144.15804824933|144.15804824933|||144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296||93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|93.65062296|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|||127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901||127.0370911901|127.0370911901|127.0370911901|127.0370911901||127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|126.75464261579|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312|141.56519312
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|93.118046087076|93.118046087076|93.118046087076||93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|||93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076||93.118046087076|93.118046087076|||93.118046087076|93.118046087076|93.118046087076|||93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|103.1016356318|111.06499583303|111.06499583303|111.06499583303|111.06499583303|111.06499583303|111.06499583303|111.06499583303|111.06499583303|111.06499583303|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|115.8846379243|124.28239967|124.28239967|124.28239967|124.28239967|124.28239967|124.28239967|124.28239967|124.28239967||124.28239967|124.28239967|124.28239967|124.28239967|124.28239967|124.28239967|124.28239967|124.28239967|124.28239967|124.28239967|124.28239967|124.28239967|124.28239967|124.28239967
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214||128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|||128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594||92.82478076594|92.82478076594|92.82478076594|||92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755||91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755|91.06807755
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|||78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135||77.591171629135|77.591171629135|77.591171629135|77.591171629135||77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|83.17141817|83.17141817|83.17141817|83.17141817|83.17141817|83.17141817|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|237.8932837644||237.8932837644||237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644||237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|239.03827711177||||239.03827711177|239.03827711177|239.03827711177||243.72759605996|||202.64194226561|202.64194226561||202.64194226561|202.64194226561||202.64194226561||202.64194226561||202.64194226561|202.64194226561|202.64194226561||202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|173.27080765928|173.27080765928|173.27080765928||173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928||173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|177.63166503591|||177.63166503591|177.63166503591||||177.63166503591|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583||126.75681309583||126.75681309583|125.84069285187|125.84069285187|125.84069285187|125.84069285187|125.84069285187|125.84069285187|125.84069285187|112.39188043859|112.39188043859|112.39188043859|112.39188043859|112.39188043859|112.39188043859||||112.39188043859|112.39188043859||||112.39188043859|112.39188043859|112.39188043859|112.39188043859|106.94109293185||106.94109293185|106.94109293185|106.94109293185||106.94109293185|106.94109293185|106.94109293185|106.94109293185||110.78075386066|110.78075386066|||110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066||110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|110.78075386066|113.60264352585|113.60264352585|113.60264352585|113.60264352585|113.60264352585|113.60264352585|113.60264352585|113.60264352585|113.60264352585|113.60264352585|113.60264352585|113.60264352585|103.02506055832||103.02506055832|103.02506055832|107.84802420057|
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721||89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|||89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708||87.49614027708|87.49614027708|87.49614027708|||87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|91.672531044727|91.672531044727|91.672531044727|91.672531044727|91.672531044727|91.672531044727|91.672531044727|97.433791113253|97.433791113253|97.433791113253|97.433791113253|97.433791113253|97.433791113253|97.433791113253|97.433791113253|97.433791113253|97.433791113253|97.433791113253|97.433791113253|97.433791113253|97.433791113253|97.433791113253|97.433791113253|97.433791113253|97.433791113253|97.433791113253|97.433791113253|97.433791113253|97.433791113253|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618||74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|74.059220073618|80.3053719|80.3053719|80.3053719|80.3053719|88.855|88.855|88.855|88.855
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027||86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|||86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027||86.027|86.027|86.027|||86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646||50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|||50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646||50.980600761646|50.980600761646|50.980600761646|||50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|67.714112158174|67.714112158174|67.714112158174|67.714112158174|67.714112158174|67.714112158174|67.714112158174|72.904944184081|72.904944184081|72.904944184081|72.904944184081|72.904944184081|72.904944184081|72.904944184081|72.904944184081|72.904944184081|72.904944184081|72.904944184081|72.904944184081|72.904944184081|72.904944184081|72.904944184081|72.904944184081|72.904944184081|72.904944184081|72.904944184081|85.78263305888|85.78263305888|85.78263305888|85.78263305888|85.78263305888|85.78263305888|85.78263305888|85.78263305888|85.78263305888|85.78263305888|92.276102383614|92.276102383614|92.276102383614|92.276102383614|92.276102383614|92.276102383614|92.276102383614|92.276102383614|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516||94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|94.615954949516|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268|121.3227268
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|373.18830737131|373.18830737131|373.18830737131||373.18830737131|373.18830737131|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|||292.54756976546|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828||206.70060812828|206.70060812828|||206.70060812828|206.70060812828|206.70060812828|||206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624||117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624|117.61192624
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|||69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361||77.591268156361|77.591268156361|77.591268156361|77.591268156361||77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|83.78553258|88.278|88.278|88.278|88.278|88.278|88.278|88.278|88.278
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|200.55249263612|200.55249263612|200.55249263612|200.55249263612|200.55249263612|200.55249263612|200.55249263612|200.55249263612|200.55249263612|200.55249263612|200.55249263612||210.94135433723|210.94135433723|210.94135433723|210.94135433723|210.94135433723|218.13997346145|218.13997346145|218.13997346145|218.13997346145|218.13997346145|218.13997346145|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|||203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|||203.74155758679|203.74155758679||||203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105||168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105||168.17236900105||168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|168.17236900105|157.93502094349|157.93502094349|157.93502094349|157.93502094349|157.93502094349|157.93502094349|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|148.77915193351|125.63366232362|125.63366232362|125.63366232362|125.63366232362|125.63366232362|
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|229.24310702251|229.24310702251|229.24310702251||222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|||222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767||233.07988559767|233.07988559767|||233.07988559767|233.07988559767|233.07988559767|||233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533||91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622||84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|||84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492||91.54351492|91.54351492|91.54351492|||91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524||95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255||174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|||174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|248.34942748692|248.34942748692|248.34942748692|248.34942748692|248.34942748692|248.34942748692|248.34942748692|248.34942748692|248.34942748692|248.34942748692|248.34942748692|248.34942748692|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753||98.879782247753|98.879782247753|98.879782247753|||98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|128.17725814105|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258||103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258|103.61777347258
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|||99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|||87.023|87.023|87.023|||87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|119.82565618416|119.82565618416|119.82565618416||119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|||119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396||121.658517396|121.658517396|||121.658517396|121.658517396|121.658517396|||121.658517396|121.658517396|121.658517396|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462||134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|125.23|125.23|125.23|125.23|125.23|125.23|125.23|125.23
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179||107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179||107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|||107.23165723179|107.23165723179|107.23165723179|107.23165723179|110.86125471103||110.86125471103|110.86125471103|110.86125471103|109.31768894315|109.31768894315|109.31768894315|109.31768894315|109.31768894315|109.31768894315||109.31768894315|109.31768894315|109.31768894315|||109.31768894315|109.31768894315|111.2670883307|111.2670883307|111.2670883307|111.2670883307|111.2670883307|111.2670883307|111.2670883307|111.2670883307|111.2670883307||111.2670883307|111.2670883307|109.7752427813|109.7752427813|109.7752427813|109.7752427813|109.7752427813|109.7752427813|109.7752427813|111.47071231563|111.47071231563|111.47071231563|111.47071231563|111.47071231563|111.47071231563||111.47071231563|114.18137823492||114.18137823492|114.18137823492|114.18137823492|114.18137823492||114.18137823492|114.18137823492||||114.18137823492|114.18137823492||114.18137823492|114.18137823492|114.18137823492||||114.18137823492|114.18137823492|114.18137823492|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419||98.066165292419||98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419||98.066165292419|98.066165292419|98.066165292419|98.066165292419||98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419||||98.066165292419|99.042726576463|99.042726576463|99.042726576463|99.042726576463|99.042726576463|99.042726576463||99.042726576463|99.042726576463|99.042726576463||||99.042726576463|99.042726576463|99.042726576463|||99.042726576463|99.042726576463|99.042726576463|99.042726576463|99.042726576463|99.042726576463||||99.042726576463|99.042726576463|99.042726576463|99.042726576463|99.042726576463||99.042726576463|99.042726576463|99.042726576463|99.042726576463|99.042726576463|99.042726576463||98.26057242|98.26057242|98.26057242|||||||||||||||||||||||98.26057242|98.26057242||||||||||||98.26057242||||||||98.26057242||98.26057242|
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008||109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|||109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008||109.14475008|109.14475008|109.14475008|||109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288||124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579||109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|||109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283||115.08315742283|115.08315742283|115.08315742283|||115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032||98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032|98.30034032
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758||116.0625083495|116.0625083495|116.0625083495|116.0625083495|116.0625083495|116.0625083495|116.0625083495|116.0625083495|116.0625083495|116.0625083495|116.0625083495|116.0625083495|124.36379142727|124.36379142727|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|||122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885||91.202695921885|91.202695921885|91.202695921885||||91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|97.341020686367|97.341020686367|97.341020686367|97.341020686367|97.341020686367|97.341020686367|97.341020686367|97.341020686367|97.341020686367|97.341020686367|97.341020686367|97.341020686367|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469||97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|||97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|97.486275236469|103.03033770857|103.03033770857|103.03033770857||103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|103.03033770857|98.023307177919|98.023307177919|98.023307177919|98.023307177919|98.023307177919|98.023307177919|98.023307177919|98.023307177919
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|||104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|||99.507650655688|99.507650655688|99.507650655688|||99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946||134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|||134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|134.48019230912|134.48019230912|134.48019230912||134.48019230912|134.48019230912|134.48019230912|||134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|131.28344053216|131.28344053216||131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|131.28344053216|135.63880247979|135.63880247979|135.63880247979|135.63880247979|135.63880247979
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554||108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|||112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|121.99483707778|121.99483707778|121.99483707778|121.99483707778|121.99483707778|121.99483707778|121.99483707778|121.99483707778|121.99483707778|121.99483707778|121.99483707778|121.99483707778|115.55495920149|115.55495920149|115.55495920149|115.55495920149|115.55495920149|115.55495920149|115.55495920149|115.55495920149|115.55495920149|115.55495920149|134.62452286536|134.62452286536|134.62452286536|134.62452286536|134.62452286536|134.62452286536|134.62452286536|134.62452286536|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402||84.063093823402|84.063093823402|84.063093823402|||84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594||86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|86.964220209594|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|87.809828861531|81.30765564|81.30765564|81.30765564|81.30765564|81.30765564|81.30765564|81.30765564|81.30765564
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|140.05818645374|140.05818645374|140.05818645374||140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|||140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976||124.84016976|124.84016976|||124.84016976|124.84016976|124.84016976|||124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225||165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|||165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225||165.46600225|165.46600225|165.46600225|||165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|135.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|138.02883349561|138.02883349561|138.02883349561||138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|||120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|116.61915856378|116.61915856378|116.61915856378||116.61915856378|116.61915856378|||116.61915856378|116.61915856378|116.61915856378|||116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|129.30386801616|129.30386801616|129.30386801616|129.30386801616|129.30386801616|129.30386801616|129.30386801616|129.30386801616|129.30386801616|129.30386801616|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659||127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659|127.90332659
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|||126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|||139.8551421295|139.8551421295|139.8551421295|||139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|97.990612675956|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534|121.3746534
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|129.09234805421|129.09234805421||129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|||129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421||129.09234805421|129.09234805421|129.09234805421|129.09234805421||129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|118.52033424|116.732|116.732|116.732|116.732|116.732|116.732|116.732|116.732
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805||90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|||90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805||90.741707772805|90.741707772805|90.741707772805|||90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805||90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|103.55687049678|114.06323508|114.06323508|114.06323508|114.06323508|114.06323508
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394||61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|||65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711||33.859765828711|33.859765828711|33.859765828711|||33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|73.779664349772|73.779664349772|73.779664349772|73.779664349772|73.779664349772|73.779664349772|73.779664349772|73.779664349772|73.779664349772|73.779664349772|73.779664349772|73.779664349772|73.779664349772|73.779664349772|73.779664349772|83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933||83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933|83.07491678933|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|76.004937502818|66.018342789109|66.018342789109|66.018342789109|66.018342789109|66.018342789109|66.018342789109|66.018342789109|66.018342789109
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546||67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|74.727978656389|74.727978656389|||74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019||75.709169493019|75.709169493019|75.709169493019|||75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|87.679123422683|100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638||100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638|100.54945346638|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694|99.183694
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|||113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162||91.926597628162|91.926597628162|91.926597628162|91.926597628162||91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|86.55580964|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|100|100|100|100|100|100|100|100|100|100|100|100|100
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744||104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|||104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744||104.7617744|104.7617744|104.7617744|||104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744||104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|94.414|94.414|94.414|94.414|94.414|94.414|94.414|94.414|94.414|94.414
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723||271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|||231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908||231.27867286908|231.27867286908|231.27867286908|||231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214||105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214|105.49470214
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|204.03460962256||204.03460962256||204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468||||215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|254.75006620927|254.75006620927|254.75006620927|254.75006620927|254.75006620927|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|||218.7991739393|218.7991739393|218.7991739393|||218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|217.27391108349|217.27391108349|217.27391108349|217.27391108349|217.27391108349|217.27391108349|217.27391108349|217.27391108349|217.27391108349|217.27391108349|217.27391108349|217.27391108349|217.27391108349|217.27391108349|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|148.66094057193|167.84380956738|167.84380956738|167.84380956738|167.84380956738|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875||153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875||153.45719731875|153.45719731875|153.45719731875||153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|153.45719731875|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|81.84383857|
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|168.95004128969|168.95004128969|168.95004128969||168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|||168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|185.01083157907|185.01083157907|185.01083157907|185.01083157907|185.01083157907|185.01083157907|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108||166.50991493108|166.50991493108|||166.50991493108|166.50991493108|166.50991493108|||166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628||110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628|110.79167410628
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|||112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|||112.9471672|112.9471672|112.9471672|||112.9471672|112.9471672|112.9471672|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902||66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|||66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|73.669588073224|73.669588073224|73.669588073224|73.669588073224|73.669588073224|73.669588073224|73.669588073224|73.669588073224|73.669588073224|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973||85.749057852973|85.749057852973|85.749057852973|||85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406||80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|||106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|||106.06092462|106.06092462|106.06092462|||106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|||97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|||97.653465109566|97.653465109566|97.653465109566|||97.653465109566|97.653465109566|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|98.81953563|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|90.543|100|100|100|100
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299||149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|||149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743||153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|143.47759680908|143.47759680908|143.47759680908|143.47759680908||143.47759680908|143.47759680908|143.47759680908|||143.47759680908|143.47759680908|143.47759680908|143.47759680908|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376||141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|144.32469860529|144.32469860529|144.32469860529||144.32469860529|144.32469860529|144.32469860529|144.32469860529|144.32469860529|144.32469860529|144.32469860529||140.8733026894||140.8733026894|140.8733026894|140.8733026894|140.8733026894|140.8733026894|140.8733026894||140.8733026894||||140.8733026894||||||||140.8733026894||||140.8733026894|140.8733026894|140.8733026894|140.8733026894|140.8733026894|140.8733026894||140.8733026894|140.8733026894|||140.8733026894|140.8733026894||140.8733026894|122.75256852391|122.75256852391|122.75256852391|122.75256852391|122.75256852391|122.75256852391|122.75256852391|122.75256852391|122.75256852391|122.75256852391|122.75256852391|122.75256852391||122.75256852391|122.75256852391|122.75256852391|122.75256852391
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915||195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|||195.12148322915|195.12148322915|195.12148322915|195.12148322915|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525||191.0004525|191.0004525|191.0004525|||191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|212.77733895|212.77733895|||114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609||114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609||||114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|||114.609|114.609|114.609|||114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|||||136.41067057738|136.41067057738||136.41067057738||136.41067057738|||136.41067057738|136.41067057738|136.41067057738|||||136.41067057738|136.41067057738|136.41067057738|136.41067057738|143.04660246577|143.04660246577|143.04660246577|143.04660246577|142.80241034408||142.80241034408|142.80241034408|||142.80241034408|142.80241034408|142.80241034408||142.80241034408|142.80241034408||142.80241034408||142.80241034408|142.80241034408|142.80241034408|142.80241034408|126.0725790978||||126.0725790978|||126.0725790978||126.0725790978|126.0725790978||126.0725790978||126.0725790978|126.0725790978|126.0725790978||114.45743826289||114.45743826289||114.45743826289|114.45743826289|114.45743826289|114.45743826289||114.45743826289|114.45743826289|114.45743826289|114.45743826289|114.45743826289||114.45743826289|114.45743826289||114.45743826289||85.442779276256||||85.442779276256||85.442779276256|85.442779276256|||85.442779276256||85.442779276256|||85.442779276256||||||||||||85.442779276256|85.442779276256|||85.442779276256||85.442779276256||85.442779276256|||85.442779276256||85.442779276256||85.442779276256||85.442779276256|||85.442779276256|85.442779276256|||||||||||||||85.442779276256||85.442779276256|||||||||||||||||||85.442779276256|||||85.442779276256||85.442779276256||85.442779276256|85.442779276256|85.442779276256|85.442779276256||85.442779276256||85.442779276256|||85.442779276256|||90.147581557755||||||||90.147581557755||90.147581557755||||90.147581557755|90.147581557755|90.147581557755||90.147581557755|90.147581557755|||||||94.524044833548|94.524044833548|94.524044833548||94.524044833548|94.524044833548|94.524044833548|94.524044833548|94.524044833548|94.524044833548|94.524044833548|94.524044833548|94.524044833548|94.524044833548||||||||94.524044833548|||94.524044833548|94.524044833548|94.524044833548|94.524044833548|94.524044833548|94.524044833548|94.524044833548|94.524044833548|94.524044833548|94.524044833548|94.524044833548|
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|||82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327||82.558653861327|82.558653861327|82.558653861327|82.558653861327||82.558653861327|82.558653861327|82.558653861327|82.558653861327|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|81.440855615891|93.05505732|93.05505732|93.05505732|93.05505732
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|69.104086144713|69.104086144713|69.104086144713||69.104086144713|69.104086144713|69.104086144713|69.104086144713|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|||67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|76.09917563886|76.09917563886|76.09917563886|76.09917563886|76.09917563886|76.09917563886|76.09917563886|76.09917563886|76.09917563886|76.09917563886|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791||79.120798950791|79.120798950791|||79.120798950791|79.120798950791|79.120798950791|||79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889||92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591||99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|||99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795||92.07552795|92.07552795|92.07552795|||92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115||94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|100.68714657311|100.68714657311|100.68714657311|100.68714657311|100.68714657311|100.68714657311|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512||77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|||77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512||77.519629962512|77.519629962512|77.519629962512|||77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512||77.519629962512|77.519629962512|77.519629962512|87.042027804303|87.042027804303|87.042027804303|87.042027804303|87.042027804303|87.042027804303|87.042027804303|87.042027804303|87.042027804303|87.042027804303|87.042027804303|87.042027804303|87.042027804303|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738|94.283980333738
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|||120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|||86.229464902217|86.229464902217|86.229464902217|||86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|90.93824735|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|99.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564||87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|||87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564||87.31317564|87.31317564|87.31317564|||87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804||87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|76.829975126694|76.829975126694|76.829975126694||76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|||76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238||89.987657438238|89.987657438238|||89.5346123|89.5346123|89.5346123|||89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123||89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|92.318|92.318|92.318|92.318|92.318
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|||101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399||113.7667654399|113.7667654399|113.7667654399|113.7667654399||113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|123.95459347784|126.66911256|126.66911256|126.66911256|126.66911256|126.66911256|126.66911256|126.66911256|126.66911256
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|157.45027796496|157.45027796496|157.45027796496||157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496||157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|||157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|157.45027796496|146.49944448938|146.49944448938|146.49944448938|146.49944448938|146.49944448938|146.49944448938|146.49944448938|146.49944448938|146.49944448938|146.49944448938|146.49944448938|146.49944448938|146.49944448938|146.49944448938|146.49944448938|146.49944448938|146.49944448938|146.49944448938|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405||102.50092320405|102.50092320405|||102.50092320405|102.50092320405||||102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|102.50092320405|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.328201916848|92.749283664686|92.749283664686|92.749283664686|92.749283664686|92.749283664686|92.749283664686|92.749283664686|92.749283664686|||92.749283664686|92.749283664686|92.749283664686|92.749283664686|92.749283664686|92.749283664686|70.03487323|70.03487323||70.03487323|70.03487323|70.03487323|70.03487323|70.03487323||70.03487323|70.03487323|70.03487323|70.03487323|70.03487323||70.03487323|70.03487323|70.03487323|70.03487323|70.03487323|70.03487323|70.03487323|70.03487323|70.03487323||70.03487323|70.03487323|70.03487323|70.03487323|70.03487323|||70.03487323||70.03487323||70.03487323|||||||70.03487323|70.03487323|70.03487323|70.03487323|||70.03487323||70.03487323||70.03487323|70.03487323|70.03487323||70.03487323|||||70.03487323||||||70.03487323|70.03487323|70.03487323|72.793|72.793|72.793|72.793||72.793|72.793|72.793|
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|99.010589332922|99.010589332922|99.010589332922||99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|||102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204||103.204|103.204|||103.204|103.204|103.204|||103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|47.24234856|47.24234856|47.24234856||47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|||47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856||47.24234856|47.24234856|||47.24234856|47.24234856|47.24234856|||47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856||47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|100.232|100.232|100.232|100.232
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279||115.92869768279|115.92869768279|115.92869768279||115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|120.62335880758|120.62335880758|116.59500150556|116.59500150556|116.59500150556|116.59500150556|116.59500150556||116.59500150556|116.59500150556|116.59500150556|116.59500150556|116.59500150556|116.59500150556|||116.59500150556|116.59500150556|116.59500150556|116.59500150556|116.59500150556|124.91429344929|124.91429344929|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|88.22839623696|88.22839623696||88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696||88.22839623696|88.22839623696|88.22839623696|||88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285||90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285||90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285||90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285|90.9046285
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116||80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|||80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463||123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|||123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463||123.08160187463|123.08160187463|123.08160187463|||123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125||86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|149.03822657801|149.03822657801|149.03822657801||149.03822657801|149.03822657801|166.63486871424|166.63486871424|166.63486871424|166.63486871424|166.63486871424|166.63486871424|166.63486871424|166.63486871424|166.63486871424|166.63486871424|166.63486871424|166.63486871424|166.63486871424|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|||171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173||132.65115126173|132.65115126173|||132.65115126173|132.65115126173|132.65115126173|||132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|142.85530575156|142.85530575156|142.85530575156|142.85530575156|142.85530575156|142.85530575156|142.85530575156|142.85530575156|142.85530575156|142.85530575156|142.85530575156|142.85530575156|142.85530575156|142.85530575156|142.85530575156|142.85530575156|142.85530575156|142.85530575156|142.85530575156|142.85530575156|142.85530575156|142.85530575156|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.26486630927|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272||150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|150.40474272|101.016|101.016
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309||59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|||59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309||59.406474763309|59.406474763309|59.406474763309|||59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057||82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171||69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|||69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171||69.097914778171|69.097914778171|69.097914778171|||69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845||74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|74.821845|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125|94.125
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|123.11016866572|123.11016866572|||124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498||||124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498||||124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|122.00957045221|122.00957045221|122.00957045221|126.61979727084|126.61979727084|128.04493742437|128.04493742437|128.04493742437|128.04493742437|128.04493742437|128.04493742437|128.04493742437|128.04493742437|122.91094716144|122.91094716144|122.91094716144|122.91094716144|122.91094716144|122.91094716144|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119||96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119||96.644818413119|96.644818413119|89.525732189417|89.525732189417|89.525732189417|89.525732189417|89.525732189417|89.525732189417|89.525732189417|89.525732189417|||89.525732189417|93.806104749119||||93.806104749119|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|96.332606781443|96.332606781443|96.332606781443|96.332606781443|107.87646757684|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918||82.831699625365|82.831699625365|82.831699625365|82.831699625365|82.831699625365|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|||84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.601564351601|84.299771170809|84.299771170809|84.299771170809|84.299771170809|84.299771170809|84.299771170809|84.299771170809|84.299771170809|84.299771170809|84.299771170809|84.299771170809|84.299771170809|84.299771170809|84.299771170809|84.299771170809|84.299771170809|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|80.676585706721|75.215910597353|75.215910597353|75.215910597353||75.215910597353|75.215910597353|85.60979592|
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318||90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|||90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318||90.335664377318|90.335664377318|90.335664377318|||90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663||96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|116.16866587523|116.16866587523|116.16866587523|116.16866587523|116.16866587523|116.16866587523|116.16866587523|116.16866587523|116.16866587523|116.16866587523|116.16866587523|116.16866587523|116.16866587523|116.16866587523|116.16866587523|116.16866587523|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768|87.31728768
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|107.23042068199||107.23042068199||107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199||||107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|||95.850991027235|95.850991027235|95.850991027235|||95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|95.281|
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|108.28241934859||108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|||108.28241934859||108.28241934859|||108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|101.77493030489|101.77493030489|101.77493030489|101.77493030489|101.77493030489|101.77493030489|101.77493030489|||||||101.77493030489|||||||||||||108.62712964276||||||||108.62712964276|||113.03904351099|113.03904351099|113.03904351099|113.03904351099||113.03904351099|113.03904351099|113.03904351099||113.03904351099||||113.03904351099|||113.03904351099||113.03904351099|113.03904351099|113.03904351099||113.03904351099|113.03904351099||113.03904351099|113.03904351099|113.03904351099|113.03904351099|113.03904351099|113.03904351099|113.03904351099||113.03904351099|113.03904351099|113.03904351099||113.03904351099|113.03904351099|113.03904351099|105.93305423304|105.93305423304|105.93305423304|105.93305423304|105.93305423304|105.93305423304|105.93305423304|||105.93305423304|105.93305423304||105.93305423304|105.93305423304|105.93305423304|105.93305423304|105.93305423304|105.93305423304|105.93305423304||105.93305423304|105.93305423304|||105.93305423304|105.93305423304|112.0143111874|112.0143111874|112.0143111874|112.0143111874|112.0143111874|112.0143111874||||112.0143111874|112.0143111874|112.0143111874|112.0143111874|112.0143111874|112.0143111874|112.0143111874|112.0143111874|116.7046719532|116.7046719532|116.7046719532|116.7046719532|116.7046719532|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801||111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|111.61289182801|105.30412188583|105.30412188583|105.30412188583|105.30412188583|105.30412188583|105.30412188583|105.30412188583|105.30412188583||105.30412188583|105.30412188583|105.30412188583|105.30412188583|105.30412188583|105.30412188583|105.30412188583|105.53841717195|105.53841717195|105.53841717195|105.53841717195|105.53841717195|105.53841717195|105.53841717195|105.53841717195|105.53841717195|105.53841717195|102.42570014456|102.42570014456|102.42570014456|102.42570014456|102.42570014456|102.42570014456|102.42570014456|102.42570014456|102.42570014456|102.42570014456|102.42570014456|90.026368421818|90.026368421818|90.026368421818|90.026368421818|90.026368421818|90.026368421818|90.026368421818|90.026368421818|90.026368421818|90.026368421818|90.026368421818|90.026368421818|90.026368421818|90.026368421818|90.026368421818|90.026368421818||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|210.63279636431||210.63279636431||210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431||210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431||181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552||||181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|195.69073555617|195.69073555617|195.69073555617|195.69073555617|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|||167.43305830588|167.43305830588|167.43305830588|153.6505995282|153.6505995282|153.6505995282|153.6505995282|153.6505995282|||||153.6505995282|153.6505995282|153.6505995282|153.6505995282|153.6505995282||||||||153.6505995282||153.6505995282|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671||||128.00909725671|||128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|129.6465329681|129.6465329681|129.6465329681|129.6465329681||128.90404566507|128.90404566507|128.90404566507|128.90404566507|128.90404566507|128.90404566507|128.90404566507|128.90404566507|128.90404566507|128.90404566507|128.90404566507|128.90404566507|128.90404566507|128.90404566507|128.90404566507|128.90404566507|132.21741406145|132.21741406145|132.21741406145|132.21741406145|132.21741406145|132.21741406145|132.21741406145|132.21741406145|132.21741406145|132.21741406145|132.21741406145|132.21741406145|132.21741406145|132.21741406145|123.31643386507|123.31643386507|123.31643386507|123.31643386507|123.31643386507||123.31643386507|123.31643386507|123.31643386507|123.31643386507|123.31643386507|123.31643386507|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|111.25926709047|89.444618969904||89.444618969904|89.444618969904||89.444618969904|||89.444618969904|||89.444618969904|89.444618969904|||89.444618969904|89.444618969904|89.444618969904|||89.444618969904|89.444618969904||93.168566575944|93.168566575944|93.168566575944|93.168566575944|93.28797518418||93.28797518418||106.684326|
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373||||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188||150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|||150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607||86.607|86.607|86.607|||86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607||86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|145.86902822215||145.86902822215||145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215||145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215||||145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|159.95146899322|159.95146899322|||159.95146899322|159.95146899322||||159.95146899322|166.52764572281|166.52764572281|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154||150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154||150.21843070154|150.21843070154|150.21843070154|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567||146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|146.32472964567|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|144.12679600657|96.8808916|96.8808916|96.8808916|96.8808916|96.8808916|96.8808916|96.8808916|96.8808916|96.8808916|96.8808916||96.8808916|||96.8808916||96.8808916|96.8808916|96.8808916|96.8808916|96.8808916|96.8808916|96.8808916|96.8808916|96.8808916|96.8808916|96.8808916|96.8808916|
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673||91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|||91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|93.206231073083|93.206231073083|93.206231073083|93.206231073083|93.206231073083|93.206231073083|93.206231073083|93.206231073083|93.206231073083|98.929290530259|98.929290530259|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283||101.57958761283|101.57958761283|101.57958761283|||101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|116.21485511091|110.53343647604|110.53343647604|110.53343647604|110.53343647604|110.53343647604|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355||110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|110.02183494355|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573||111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|111.5568573|98.518|98.518|98.518|98.518|98.518|98.518|98.518|98.518
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|195.86855406596|195.86855406596|195.86855406596||195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596||195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|||195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751||168.16215706751|168.16215706751|||168.16215706751|168.16215706751||||168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352||152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352||152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352
05956|586|/equities/yit|MSCI_EU_SMALLCAP|93.530582432807|93.530582432807|93.530582432807||93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|||95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|100.83044043007|100.83044043007|100.83044043007|100.83044043007|100.83044043007|100.83044043007|100.83044043007|100.83044043007|100.83044043007|100.83044043007|100.83044043007|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741||105.69560932741|105.69560932741|||105.69560932741|105.69560932741|105.69560932741|||105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044||106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|106.19317044|103.348|103.348|103.348|103.348|103.348|103.348|103.348|103.348
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983||119.91338621983|119.91338621983|160.38491589737|160.38491589737|160.38491589737|160.38491589737|160.38491589737|160.38491589737|160.38491589737|160.38491589737|160.38491589737|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|||127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054||127.70821494054|127.70821494054|127.70821494054|||127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039||75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|75.479898898039|88.25374611
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|117.96007486382|117.96007486382|117.96007486382||117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|||117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|102.0830916236|102.0830916236|102.0830916236||102.0830916236|102.0830916236|||102.0830916236|102.0830916236|102.0830916236|||102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|115.81794128|115.81794128|115.81794128|115.81794128|115.81794128|115.81794128|115.81794128|115.81794128|115.81794128|115.81794128|115.81794128|115.81794128|115.81794128|115.81794128|115.81794128|115.81794128|115.81794128|115.81794128|115.81794128|115.81794128|115.81794128|115.81794128|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|137.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|173.81834158743|173.81834158743|||173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|||173.81834158743|173.81834158743|173.81834158743|173.81834158743||173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743||||173.81834158743|173.81834158743||144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|131.076869709|131.076869709|131.076869709|||131.076869709|131.076869709|131.076869709|131.076869709||131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709||125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|||125.54654442699|||||125.54654442699|125.54654442699|125.54654442699|127.20014632927|127.20014632927|127.20014632927|129.96050750875|129.96050750875|129.96050750875|128.79491354121|128.79491354121|128.79491354121|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|123.32977461193|123.32977461193|123.32977461193||123.32977461193|123.32977461193|123.32977461193|123.32977461193|123.32977461193|123.32977461193|123.32977461193|123.32977461193|123.32977461193|124.67627841885|124.67627841885|124.67627841885|124.67627841885|124.67627841885|124.67627841885|124.67627841885|124.67627841885|124.67627841885|124.67627841885|124.67627841885|124.67627841885|124.67627841885|124.67627841885||124.67627841885|124.67627841885|124.67627841885|124.67627841885|124.67627841885|124.67627841885|124.67627841885|124.67627841885|124.67627841885||124.67627841885|111.58411428929|111.58411428929|111.58411428929|111.58411428929|111.58411428929|111.58411428929|111.58411428929|111.58411428929|111.58411428929|111.58411428929|111.58411428929|111.58411428929||113.22474078324|113.22474078324|113.22474078324|113.22474078324|113.22474078324|113.22474078324|113.22474078324|113.22474078324|113.22474078324|113.22474078324|113.22474078324|113.22474078324|115.17113292975|115.17113292975|115.17113292975|115.17113292975|115.17113292975|115.17113292975|115.17113292975|115.17113292975|115.17113292975|115.17113292975|115.17113292975||116.50511651384||116.50511651384|116.50511651384|116.50511651384||116.50511651384|116.50511651384|116.50511651384|116.86857779076|116.86857779076|116.86857779076||116.86857779076|116.86857779076|116.86857779076|
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|119.70912082799|119.70912082799|119.70912082799||119.70912082799|106.74209154687|106.74209154687|106.74209154687|106.74209154687|106.74209154687|106.74209154687||106.74209154687|106.74209154687|106.74209154687|106.74209154687|106.74209154687|106.74209154687|106.74209154687|106.74209154687|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|||107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482||105.85970205482|105.85970205482|||105.85970205482|105.85970205482||||105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|110.28660643721|110.28660643721|110.28660643721|110.28660643721|110.28660643721|110.28660643721|110.28660643721|110.28660643721|110.28660643721|110.28660643721|110.28660643721|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458||109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.40154791458|109.1853609|109.1853609|109.1853609|109.1853609|109.1853609|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747|127.747||127.747|127.747|127.747|127.747|127.747|127.747|127.747|100|100|100|100|100|100|100
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|88.819133274673|88.819133274673|88.819133274673||88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673||88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|||88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378||86.984903150378|86.984903150378|||86.984903150378|86.984903150378||||86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|91.0408173|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605||95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605||95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605|95.605
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|117.21824766984|||117.21824766984|117.21824766984|117.21824766984|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|||75.004317624451|75.004317624451|75.004317624451|||75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|75.004317624451|76.311534205389|76.311534205389|76.311534205389|76.311534205389|76.311534205389|76.311534205389|76.311534205389|76.311534205389|76.311534205389|76.311534205389|76.311534205389|76.311534205389|76.311534205389|76.311534205389|76.311534205389|76.311534205389|76.311534205389|76.311534205389|76.311534205389|76.311534205389|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|78.322865388567|88.66170704736|88.66170704736|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|94.699764|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266|99.266
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||179.69735250432||179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454||179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|||179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454||||||||||179.62370678454|179.62370678454||||179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|179.62370678454|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|187.41061796081|197.91181908126|211.30202863592|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874||209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874||209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874||209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874||209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|209.3591754874|184.84992405672|184.84992405672|184.84992405672|184.84992405672|184.84992405672|184.84992405672|||||||||||||||||184.84992405672|201.05276650974|201.05276650974|201.05276650974|201.05276650974|201.05276650974|112.1658316|112.1658316|112.1658316|112.1658316|112.1658316|112.1658316|112.1658316|112.1658316
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688||97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|||97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898||99.597284408898|99.597284408898|99.597284408898|||99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159||115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|115.51529159|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773|117.773
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147||105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|||105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566||110.00241755566|110.00241755566|110.00241755566|||110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026||102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026|102.97055814026
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009||742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|||742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764||59.214906914764|59.214906914764|59.214906914764|||59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|82.64697816375|71.803875|71.803875|71.803875|71.803875|71.803875||71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|71.803875|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|88.374|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077||78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|||78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077||78.24740077|78.24740077|78.24740077|||78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013||90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486||105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|||105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486||105.78641222486|105.78641222486|105.78641222486|||105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961||103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|103.77830207961|119.10606108|119.10606108|119.10606108|119.10606108|119.10606108|119.10606108|119.10606108|119.10606108|119.10606108|119.10606108|119.10606108|119.10606108|119.10606108|119.10606108|119.10606108|119.10606108|119.10606108|119.10606108|119.10606108|119.10606108
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|154.21381214201|154.21381214201|154.21381214201||154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|||154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796||144.04697653796|144.04697653796|||144.04697653796|144.04697653796|144.04697653796|||144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|127.98373762824|149.33750788|149.33750788|149.33750788|149.33750788|149.33750788|149.33750788|149.33750788|149.33750788|149.33750788|149.33750788|149.33750788|149.33750788|149.33750788|149.33750788|149.33750788||149.33750788|149.33750788|149.33750788|149.33750788|149.33750788|149.33750788|139.271|139.271|139.271|139.271|139.271|139.271|139.271|139.271
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|71.775338778931|71.775338778931|71.775338778931||71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|||82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209||84.209|84.209|||84.209|84.209|84.209|||84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209||84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|72.909677243638|72.909677243638|72.909677243638||72.909677243638|72.909677243638|72.909677243638|72.909677243638|72.909677243638|72.909677243638|72.909677243638|72.909677243638|72.909677243638|72.909677243638|72.909677243638|72.909677243638|72.909677243638|72.909677243638|72.909677243638|72.909677243638|72.909677243638|95.14384158322|95.14384158322|95.14384158322|95.14384158322|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|||78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|78.260024004491|119.26609162805|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652|119.34724775652||119.34724775652|119.34724775652|||119.34724775652|143.05418775054|143.05418775054|||143.05418775054|143.05418775054|143.05418775054|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|159.0020982|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|||80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|||80.69838524685|80.69838524685|80.69838524685|||80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|81.186315|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|92.652|
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628||203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|||203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628||203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|202.10406234505|202.10406234505|202.10406234505|202.10406234505|202.10406234505|202.10406234505|202.10406234505|202.10406234505|202.10406234505|202.10406234505|202.10406234505|196.78304870799|196.78304870799|196.78304870799||||196.78304870799|||||196.78304870799|196.78304870799|196.78304870799|196.78304870799|196.78304870799|196.78304870799|196.78304870799|196.78304870799|181.16983253972|181.16983253972||181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987||195.67312452987|195.67312452987|195.67312452987|195.67312452987||195.67312452987|191.06837665254|191.06837665254|191.06837665254|191.06837665254|191.06837665254||191.06837665254|191.06837665254|191.06837665254|167.40119561631|167.40119561631|167.40119561631|167.40119561631|167.40119561631||167.40119561631|167.40119561631|167.40119561631||167.40119561631|167.40119561631|167.40119561631||167.40119561631|167.40119561631|167.40119561631|167.40119561631|167.40119561631||167.40119561631|167.40119561631|167.40119561631|167.40119561631|167.40119561631|167.40119561631|167.40119561631|167.40119561631|167.40119561631|167.40119561631|167.40119561631|134.53335231278|134.53335231278|134.53335231278|134.53335231278|134.53335231278|||134.53335231278|||||134.53335231278|||134.53335231278|127.66982264726|127.66982264726||||127.66982264726|127.66982264726|||||||||||127.66982264726|127.66982264726|127.66982264726|127.66982264726|127.66982264726||131.19638137872|131.19638137872|131.19638137872|131.19638137872|129.48459503239|129.48459503239|129.48459503239|129.48459503239|129.48459503239|129.48459503239|||115.85847928382||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058||131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|||160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424||83.02014424|83.02014424|83.02014424|||83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424||83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|105.328|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|132.51145802453|132.51145802453|132.51145802453|132.51145802453|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433||126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|||126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|146.59094827368|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|||148.78811853382|148.78811853382||||148.78811853382|148.78811853382|148.78811853382|148.78811853382|113.09009815136|113.09009815136||113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136||113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136||113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136||113.09009815136||113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|115.30863631404|115.30863631404|115.30863631404|115.30863631404||115.30863631404|115.30863631404||115.30863631404|115.30863631404|115.30863631404|||115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404||115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|||115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404||115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404||115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404|115.30863631404||115.30863631404|115.30863631404||115.30863631404|115.30863631404||119.26957903376|||119.26957903376|||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|114.42326669508||114.42326669508||114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054||||121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|||131.6985530988|131.6985530988|122.76265914|||122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|108.603|
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392||153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|||153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757||170.69298523757|170.69298523757|170.69298523757|||170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803||142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|129.21820635006|129.21820635006|129.21820635006|129.21820635006|129.21820635006|129.21820635006|129.21820635006|129.21820635006||129.21820635006|129.21820635006|129.21820635006|129.21820635006|129.21820635006|129.21820635006|129.21820635006|129.21820635006||129.21820635006|129.21820635006|129.21820635006|129.21820635006|129.21820635006|129.21820635006|129.21820635006|129.21820635006|129.21820635006|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|134.44824300287|132.59326325|132.59326325|132.59326325|132.59326325|132.59326325|132.59326325|132.59326325|132.59326325
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|113.48263465288|113.48263465288|113.48263465288||113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|||113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466||115.57924210466|115.57924210466|||115.57924210466|128.10680673531|128.10680673531|||128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|168.15711379531|168.15711379531|168.15711379531|168.15711379531|168.15711379531|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|159.38911839254|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304||95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304|95.172455660304
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375||88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|||88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375||88.490872956375|88.490872956375|88.490872956375|||88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375||88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|112.3764975|112.3764975|112.3764975|112.3764975|112.3764975|112.3764975|112.3764975|112.3764975|112.3764975
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|183.56452617868|183.56452617868|183.56452617868||183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|||183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736||131.99528736|131.99528736|||131.99528736|131.99528736|131.99528736|||131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|142.91099435342|142.91099435342|142.91099435342||142.91099435342|142.91099435342|142.91099435342|150.94584149626|150.94584149626|150.94584149626|150.94584149626||150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|136.37302052316|136.37302052316|136.37302052316|136.37302052316|||136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041||115.1102627041|115.1102627041|||115.1102627041|115.1102627041||||115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471||107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|107.84528748471|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956||106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956|106.42136956
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|101.81484386486|101.81484386486|101.81484386486|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|||111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453||111.66846962453|111.66846962453|111.66846962453|111.66846962453||111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|107.26882445826|108.01085906|108.01085906|108.01085906|108.01085906|108.01085906|108.01085906|108.01085906|108.01085906|108.01085906|108.01085906|108.01085906|108.01085906|108.01085906|108.01085906|108.01085906|108.01085906|108.01085906|108.01085906|108.01085906
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|||75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482||87.470524699482|87.470524699482|87.470524699482|87.470524699482||87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|117.10045209243|136.6176495|136.6176495|136.6176495|136.6176495|136.6176495|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55|124.55
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|181.70572181289||181.70572181289||181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289||||181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|||120.22424510741|120.22424510741|120.22424510741|||120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|140.42591761559|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|83.33387788|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|110.338|100|100|100|100|100|100|100|
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|||158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|172.4613603|172.4613603|172.4613603|172.4613603|172.4613603|172.4613603|172.4613603|172.4613603|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913||106.913|106.913|106.913|106.913||106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|79.4877491349||79.4877491349||79.4877491349|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469||88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|93.481417058903||||93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|101.06973258109|101.06973258109|101.06973258109|101.06973258109|101.06973258109|101.06973258109|101.06973258109|101.06973258109|101.06973258109|101.06973258109|107.91361397968|107.91361397968|107.91361397968|107.91361397968|107.91361397968|107.91361397968|107.91361397968|107.91361397968|107.91361397968||107.91361397968|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|||102.83363253257|102.83363253257||||102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199||92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|92.868809295199|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.23975191|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|134.52270912792|134.52270912792|||134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792||||134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|||134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792||||138.23145917766|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871||132.58340607871|132.58340607871||132.58340607871|132.58340607871|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|141.41235054207||141.41235054207|||141.41235054207|141.41235054207||||141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|130.69291745261|130.69291745261|130.69291745261|130.69291745261|130.69291745261|130.69291745261|130.69291745261|130.69291745261|130.69291745261|130.69291745261|130.69291745261|130.69291745261|130.69291745261|130.69291745261|130.69291745261|130.69291745261|130.69291745261|134.42177756219|134.42177756219|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884||117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884|117.47177512884||117.47177512884|117.47177512884|117.47177512884|117.47177512884|108.49691067759|108.49691067759|108.49691067759||117.4310661936|117.4310661936|117.4310661936|117.4310661936|117.4310661936|117.4310661936|110.09747348478|110.09747348478||110.09747348478|110.09747348478|112.51428022399|112.51428022399|112.51428022399|112.51428022399|112.51428022399|112.51428022399|112.51428022399|112.51428022399|112.51428022399|112.51428022399|112.51428022399|106.50021318541|106.50021318541|106.50021318541|106.50021318541|106.50021318541|106.50021318541|106.50021318541|106.50021318541|106.50021318541|106.50021318541|106.50021318541|106.50021318541|106.50021318541|106.50021318541|106.50021318541|106.50021318541|106.50021318541|106.50021318541|106.50021318541|108.86253008833|108.86253008833|108.86253008833|111.12730455516|111.12730455516|111.12730455516|111.12730455516|111.12730455516|114.44035276779|114.44035276779|114.44035276779||117.49160987628|117.49160987628||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|185.06623132026|185.06623132026|185.06623132026||185.06623132026|185.06623132026|185.06623132026|185.06623132026|185.06623132026|185.06623132026|185.06623132026||158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|||158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628||158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|158.02499429628|152.47932137777||152.47932137777||152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777||||||152.47932137777|||||152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|||152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777||152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777||152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777||152.47932137777|152.47932137777|152.47932137777||152.47932137777|152.47932137777|152.47932137777||152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777||152.47932137777|152.47932137777|152.47932137777|152.47932137777||152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777||152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|152.47932137777|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|||144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|144.05362485972|119.66176972|119.66176972|119.66176972|119.66176972|119.66176972|119.66176972|119.66176972|119.66176972|119.66176972|
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421||167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|||167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803||101.803|101.803|101.803|||101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235||252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|||252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|232.02698274724|232.02698274724|232.02698274724|232.02698274724|232.02698274724|232.02698274724|232.02698274724|232.02698274724|232.02698274724|232.02698274724|232.02698274724|232.02698274724|232.02698274724|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|||123.29793327129|123.29793327129||||123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|||123.29793327129|||123.29793327129|123.29793327129|123.29793327129|||123.29793327129|123.29793327129|126.02769310392|126.02769310392|126.02769310392|||126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392||126.02769310392||126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392||||126.02769310392|126.02769310392|126.02769310392||126.02769310392|126.02769310392||126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392||126.02769310392||126.02769310392||126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|126.02769310392|119.81299314927|119.81299314927|119.81299314927|119.81299314927|119.81299314927|119.81299314927|119.81299314927|119.81299314927|
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|||121.4720427438|121.4720427438|121.4720427438|121.4720427438|121.4720427438|121.4720427438|121.4720427438|121.4720427438|||121.4720427438|121.4720427438|121.4720427438|121.4720427438|121.4720427438|121.4720427438|121.4720427438|125.54990361316|125.54990361316|109.5434191997|109.5434191997|109.5434191997|109.5434191997|109.5434191997|109.5434191997|109.5434191997|109.5434191997||109.5434191997||||109.5434191997|109.5434191997|||109.5434191997|109.5434191997|104.30521147921|104.30521147921|104.30521147921|104.30521147921|104.30521147921|104.30521147921|104.30521147921|104.30521147921|117.0023012061|116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738|||116.56982714738||116.56982714738|116.56982714738|116.56982714738|116.56982714738||116.56982714738||116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738|||116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738||116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738||116.56982714738|116.56982714738||116.56982714738|116.56982714738|116.56982714738||||||||||||||89.690485536845|89.690485536845|89.690485536845|89.690485536845|||89.690485536845||||89.690485536845||||89.690485536845|89.690485536845||89.690485536845||||||89.690485536845||||||||||85.571093114321||||||||85.571093114321|85.571093114321|||||85.571093114321|85.571093114321|85.571093114321|||85.571093114321|||||85.571093114321|85.571093114321|85.571093114321||||85.571093114321||||88.77866632878|88.77866632878||88.77866632878||88.77866632878||88.77866632878|88.77866632878||88.77866632878|88.77866632878|88.77866632878|88.77866632878||||91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342||91.610342||||91.610342|91.610342|91.610342|||91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|91.610342|99.7|99.7|99.7||99.7|99.7|99.7|99.7||99.7|99.7|99.7|99.7|99.7|99.7|99.7|100|100|100|100|100|100|100|100
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|141.99397954305|141.99397954305|141.99397954305|141.99397954305|141.99397954305|141.99397954305|141.99397954305|141.99397954305|141.99397954305|141.99397954305|141.99397954305||141.99397954305|141.99397954305|149.80322147874|149.80322147874|149.80322147874|149.80322147874|149.80322147874|135.38229899029|135.38229899029|135.38229899029|135.38229899029|135.38229899029|135.38229899029|135.38229899029|135.38229899029|135.38229899029|135.38229899029|135.38229899029||||135.38229899029|||135.38229899029|135.38229899029||||139.95172273768|139.95172273768||139.95172273768|||139.95172273768|139.95172273768|139.95172273768|139.95172273768|139.95172273768|139.95172273768|139.95172273768|139.95172273768||139.95172273768|139.95172273768|||139.95172273768|139.95172273768|139.95172273768||||134.94525382092|134.94525382092|134.94525382092|134.94525382092|134.94525382092||||154.72356744777|||||154.72356744777||154.72356744777|154.59834279011|154.59834279011|154.59834279011|158.59005446089|158.59005446089|158.59005446089|116.30929833145|116.30929833145|116.30929833145|116.30929833145|116.30929833145|116.30929833145|116.30929833145||116.30929833145||||||||116.30929833145|||||||116.30929833145|||116.30929833145||116.30929833145||116.30929833145|116.30929833145|116.30929833145||||||116.30929833145|||116.30929833145|116.30929833145|116.30929833145|||||||116.30929833145|116.30929833145|||||116.30929833145|116.30929833145||116.30929833145|||||||||||||||||116.30929833145|||116.30929833145|||||116.30929833145|||||||||||||||||||||||||108.98241085|108.98241085||||108.98241085|108.98241085|108.98241085|108.98241085||108.98241085||||||108.98241085||||||||||||||||108.98241085||108.98241085||||||108.98241085|108.98241085|108.98241085|108.98241085|||103.445||||103.445||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351||133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|||133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|149.11191243863|149.11191243863|149.11191243863|149.11191243863|149.11191243863|149.11191243863|149.11191243863|149.11191243863|149.11191243863|149.11191243863|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924||127.99086061924|95.616892990511|95.616892990511|||95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|104.62626026164|104.62626026164|104.62626026164|104.62626026164|104.62626026164|104.62626026164|104.62626026164|104.62626026164|104.62626026164|104.62626026164|104.62626026164|104.62626026164|104.62626026164|104.62626026164|104.62626026164|104.62626026164|104.62626026164|104.62626026164|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764||95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|95.235991499764|86.596280585726|86.596280585726|86.596280585726|86.596280585726|86.596280585726|86.596280585726|86.596280585726|86.596280585726
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|117.33239856529|117.33239856529|117.33239856529||117.33239856529|117.33239856529|117.33239856529|117.33239856529|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|||115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552||132.92884552|132.92884552|||132.92884552|132.92884552|132.92884552|||132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448||93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448|93.448
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085||85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|||85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085||85.085|85.085|85.085|||85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085||85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||27.777797222||||||||||||||||||||||||||||||||27.777797222|||||||20.8334||20.8334|20.8334||||||||20.8334|||||20.8334||||||20.8334||||||||||20.8334|||20.8334|||||||||||||||||||||||||20.8334|||||||20.8334|20.8334||20.8334|||||||20.8334||20.8334|20.8334|20.8334||20.8334|||||||||||104.167|||||||104.167|||||||||||||||||||||||||||||104.167|||||||||||||||||||||104.167||||||||||||||||||||||||||||||||||||||104.167|||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893||102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|||102.41877386893|102.41877386893|102.41877386893|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114||118.19299479114|118.19299479114|118.19299479114|||118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|97.86071418|97.86071418|97.86071418||97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|71.632543321477|71.632543321477|71.632543321477||71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477||71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|74.023502450632|74.023502450632|74.023502450632|74.023502450632|74.023502450632|74.023502450632|||74.023502450632|74.023502450632|74.023502450632|74.023502450632|74.023502450632|74.023502450632|74.023502450632|74.023502450632|74.023502450632|74.023502450632|69.314938666984|69.314938666984|69.314938666984|69.314938666984|69.314938666984|69.314938666984|69.314938666984|69.314938666984|69.314938666984|69.314938666984|69.314938666984|69.314938666984|75.038906451072|75.038906451072|75.038906451072|75.038906451072|75.038906451072|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397||78.202110223397|78.202110223397|78.202110223397|78.202110223397||78.202110223397|78.202110223397|||78.202110223397|78.202110223397||||78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612||82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612||82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|82.893026598612|76.49075076|76.49075076|76.49075076|76.49075076|76.49075076|76.49075076|76.49075076|76.49075076
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|||86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858||86.421433556858|86.421433556858|86.421433556858|86.421433556858||86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|89.334|89.334|89.334|89.334|89.334|89.334|89.334|89.334
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873||89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|||89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873||89.55960873|89.55960873|89.55960873|||89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|||84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519||65.467765806519|65.467765806519|65.467765806519|65.467765806519||65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|69.701430707705|73.006431878861|73.006431878861|73.006431878861|73.006431878861|73.006431878861|73.006431878861|73.006431878861|73.006431878861
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|98.14593048|||98.14593048|98.14593048|98.14593048|98.14593048|98.14593048|98.14593048|98.14593048|98.14593048|98.14593048|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||231.39004484761|||||||||||231.39004484761|231.39004484761|231.39004484761|231.39004484761|231.39004484761|231.39004484761|231.39004484761||231.39004484761||231.39004484761|||||||||||222.0591206||||222.0591206||||222.0591206|222.0591206||222.0591206|222.0591206|222.0591206|160.604|160.604|160.604||160.604|160.604||160.604|||||160.604|||||||160.604||160.604|||||||||160.604|||160.604|||100|100||||100|||||||||||||||100||||||||||||||100|100|100||||100|||||||100||||||100||||||||||100|||||||||||100||||||100|100|||||||||100||||100||||100|||100|||||||||||||||||||100|||||||||||||||||||||||||100|||||||100||||||||||||100|100||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705||104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|94.918293258694|94.918293258694|94.918293258694|94.918293258694|94.918293258694|||94.918293258694|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349||93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349||93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|98.826645451068|98.826645451068||98.826645451068|98.826645451068|98.826645451068|||98.826645451068|98.826645451068|98.826645451068|98.826645451068|103.08724112684|103.08724112684|103.08724112684|110.21601283715|110.21601283715|110.21601283715|110.21601283715|110.21601283715|110.21601283715|110.21601283715|110.21601283715|110.21601283715|110.21601283715|110.21601283715|110.21601283715|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537||100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537||100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|105.99726463572|105.99726463572|105.99726463572|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711||101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711||101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711|101.92926756711
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|||148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699||144.9273443699|144.9273443699|144.9273443699|144.9273443699||144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|120.43856994333|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731|113.99014731
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948||128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|||128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948||128.2311948|128.2311948|128.2311948|||128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948||128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|100|100|100|100|100|100|100
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|||123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625||103.95129569625|103.95129569625|103.95129569625|103.95129569625||103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|121.88124576|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|113.744|100|100|100|100|100|100
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741||194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|||194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581||210.24073742581|210.24073742581|210.24073742581|||210.24073742581||210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|160.42680756729|160.42680756729|160.42680756729|160.42680756729|160.42680756729|160.42680756729|160.42680756729|160.42680756729|160.42680756729|160.42680756729|160.42680756729|160.42680756729|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495||141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|141.13878166495|103.29545776|103.29545776|103.29545776|103.29545776||103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|103.29545776|91.561|91.561|91.561|91.561|91.561|91.561|91.561|91.561|91.561|91.561|91.561|91.561|91.561|91.561|91.561|91.561|91.561|91.561
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|119.24848957205|119.24848957205|119.24848957205||119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|||135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712||89.016669850712|89.016669850712|||89.016669850712|89.016669850712|89.016669850712|||89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|94.232435135459|135.17390856016|135.17390856016|135.17390856016|135.17390856016|135.17390856016|135.17390856016|135.17390856016|135.17390856016|135.17390856016|135.17390856016|135.17390856016|135.17390856016|135.17390856016||135.17390856016|135.17390856016|135.17390856016|135.17390856016|135.17390856016|97.08886104|97.08886104|97.08886104|97.08886104|97.08886104|97.08886104|97.08886104|97.08886104|97.08886104
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|115.43576619076|115.43576619076|115.43576619076||115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076||115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.09278967752|115.09278967752|115.09278967752|115.09278967752|115.09278967752|115.09278967752|115.09278967752|115.09278967752|115.09278967752|115.09278967752|115.09278967752|||115.09278967752|115.09278967752|115.09278967752|115.09278967752|115.09278967752|115.09278967752|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253||111.88878077253|111.88878077253|||111.88878077253|111.88878077253||||111.88878077253|111.88878077253|111.88878077253|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734||120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|113.17904761834|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|118.93052795|112.151||112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151|112.151||112.151|112.151|112.151|112.151|112.151|112.151|100|100|100|100|100|100|100|100
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|105.84520310136|105.84520310136|105.84520310136||105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|||105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136||105.84520310136|105.84520310136|||105.84520310136|105.84520310136|105.84520310136|||105.84520310136|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758||118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|100|100|100|100|100
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|185.26010918784|185.26010918784|185.26010918784||185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784||188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|||188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759||188.34137406759|188.34137406759|||188.34137406759|188.34137406759||||188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|207.62701645348|207.62701645348|207.62701645348|207.62701645348|207.62701645348|207.62701645348|207.62701645348|207.62701645348|207.62701645348|207.62701645348|207.62701645348|207.62701645348|216.41340051436|216.41340051436|216.41340051436|216.41340051436|216.41340051436|216.41340051436|216.41340051436|216.41340051436|216.41340051436|216.41340051436|216.41340051436|216.41340051436|234.16548600868|234.16548600868|234.16548600868|234.16548600868|234.16548600868|234.16548600868|234.16548600868|234.16548600868|234.16548600868|234.16548600868|234.16548600868|234.16548600868|217.76758672806||217.76758672806|217.76758672806|217.76758672806|217.76758672806|217.76758672806|217.76758672806|217.76758672806||217.76758672806|217.76758672806|217.76758672806|217.76758672806|217.76758672806|217.76758672806|217.76758672806|217.76758672806|217.76758672806|217.76758672806|217.76758672806|217.76758672806|217.76758672806|217.76758672806|217.76758672806|217.76758672806|217.76758672806|217.76758672806||||217.76758672806|217.76758672806|||217.76758672806||218.87509470728|218.87509470728|218.87509470728||218.87509470728|239.90255352362|||239.90255352362||239.90255352362|239.90255352362|239.90255352362|239.90255352362|239.90255352362|201.80228257371|201.80228257371||201.80228257371|201.80228257371|201.80228257371||201.80228257371||201.80228257371|201.80228257371||||201.80228257371||||128.76202429332|128.76202429332|||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|100.56849690887|100.56849690887|100.56849690887||100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|||100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578||107.79045756578|107.79045756578|||107.79045756578|107.79045756578|107.79045756578|||107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|114.77570709988|114.77570709988|114.77570709988|114.77570709988|114.77570709988|114.77570709988|114.77570709988|114.77570709988|114.77570709988|114.77570709988|114.77570709988|121.04333076699|121.04333076699|121.04333076699|121.04333076699|121.04333076699|121.04333076699|121.04333076699|121.04333076699|121.04333076699|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|110.07541628805|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144||121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144|121.70022144
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|265.39567423664|265.39567423664|265.39567423664||265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|||193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841||193.58099624841|193.58099624841|||193.58099624841|193.58099624841|193.58099624841|||193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|143.91569121137|178.32977028|178.32977028|178.32977028|178.32977028||178.32977028|178.32977028|178.32977028|178.32977028|178.32977028|98.649|98.649|98.649|98.649|98.649|98.649|98.649|98.649|98.649
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||92.052422337291|92.052422337291||||||||107.14484523744|120.47545425022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.47545425022|120.47545425022|||||||||||||||||||||||||||136.33225933328|||||||||||||||||||||||136.33225933328|||||136.33225933328||||||||||||||||||||||135.25696645||||||||||||135.25696645|135.25696645||||||||||||||||||||||||||||||||||||||||||135.25696645||||||135.25696645||||135.25696645||135.25696645||||||||||||||135.25696645|135.25696645|||135.25696645|||135.25696645||135.25696645|135.25696645|135.25696645
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|||157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|||154.10785343099|154.10785343099|154.10785343099|||154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|125.55531846|91.746|91.746|91.746|91.746
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|117.06864374118|121.28072326||||||121.28072326||||||121.28072326|||121.642|121.642|||||||121.642||121.642|121.642|||121.642|||121.642||121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|||121.642|121.642|||||||||121.642||||121.642|121.642||||||||||||||||||||||||||||||||121.642|||||||||121.642||||||121.642|121.642||||||121.642||121.642|||||||||||||||121.642|||||||||121.642||||||||||||||||121.642||121.642||||||||121.642||||121.642|100|||||||100||100|100||||||||||100|||100||100||||100|||||||||||||||||||100||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804||78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|||78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804||78.46515804|78.46515804|78.46515804|||78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724||79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815||89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|||89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|||81.098|81.098|81.098|81.098|81.098|81.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763||131.17134190763|131.17134190763|||131.17134190763|131.17134190763||||131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|114.00479057155|114.00479057155|114.00479057155|114.00479057155|114.00479057155|114.00479057155|114.00479057155|114.00479057155|112.70975548108|112.70975548108|112.70975548108|112.70975548108|112.70975548108|112.70975548108|112.70975548108|112.70975548108|112.70975548108|112.70975548108|112.70975548108|112.70975548108|112.70975548108|114.69045972045|114.69045972045|114.69045972045|114.69045972045|114.69045972045|114.69045972045|114.69045972045|114.69045972045|114.69045972045|114.69045972045|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377||103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377||103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|103.11201190377|96.684430935201|96.684430935201|96.684430935201|96.684430935201|96.684430935201|96.684430935201|96.684430935201|96.684430935201
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|||81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625||81.50873625|81.50873625|81.50873625|81.50873625||81.50873625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|365.25514128899||365.25514128899||365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899||405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|452.16459454377|452.16459454377||||452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|471.60411621412|471.60411621412|471.60411621412|471.60411621412|471.60411621412|471.60411621412||471.60411621412|471.60411621412|471.60411621412|659.86304213533|659.86304213533|659.86304213533|659.86304213533|659.86304213533|659.86304213533|659.86304213533|659.86304213533|659.86304213533|659.86304213533|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|||427.98503177172|427.98503177172||||427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172||||||427.98503177172|427.98503177172|427.98503177172|427.98503177172|||427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|161.65384914741|161.65384914741|161.65384914741|161.65384914741|161.65384914741|161.65384914741|161.65384914741||161.65384914741|161.65384914741|161.65384914741|161.65384914741|||228.58293148672||||228.58293148672|228.58293148672|||||||228.58293148672|||||228.58293148672|228.58293148672|228.58293148672|||||228.58293148672|228.58293148672||||228.58293148672|228.58293148672||228.58293148672||228.58293148672|||228.58293148672|228.58293148672||||||||||228.58293148672|228.58293148672|228.58293148672||212.73225143248|212.73225143248|212.73225143248||||||||212.73225143248||||||||||||||212.73225143248|||212.73225143248||212.73225143248|212.73225143248||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|173.92261553764|173.92261553764|||173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|||173.92261553764|173.92261553764|173.92261553764|183.82722650154|183.82722650154|183.82722650154|183.82722650154|183.82722650154|182.79080265051|182.79080265051|182.79080265051||182.79080265051|182.79080265051|167.73029909479|167.73029909479||167.73029909479||||167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|||164.93627853639|||164.93627853639|164.93627853639|164.93627853639|164.93627853639|164.93627853639|164.93627853639|164.93627853639||162.14415616719|162.14415616719||162.14415616719|162.14415616719|||162.14415616719|||162.14415616719|162.14415616719|162.14415616719|162.14415616719|162.14415616719|162.14415616719|162.14415616719|162.14415616719||162.14415616719||||162.14415616719||||||162.14415616719|162.14415616719|162.14415616719|162.14415616719|162.14415616719|162.14415616719|||||||162.14415616719||||162.14415616719|162.14415616719|162.14415616719|162.14415616719||164.43973486592||164.43973486592|||||||||164.43973486592|164.43973486592|164.43973486592|164.43973486592|164.43973486592||164.43973486592||||164.43973486592|||164.43973486592|||||||137.50061447749|137.50061447749|137.50061447749|137.50061447749|137.50061447749|137.50061447749||137.50061447749|137.50061447749|137.50061447749|137.50061447749|137.50061447749|137.50061447749|137.50061447749|137.50061447749|137.50061447749|137.50061447749||137.50061447749|137.50061447749|137.50061447749|137.50061447749|137.50061447749|137.50061447749|137.50061447749|137.50061447749|137.50061447749|137.50061447749||137.50061447749|137.50061447749|139.1073038368|139.1073038368|130.81002401362|130.81002401362|130.81002401362|130.81002401362|130.81002401362|130.81002401362|130.81002401362|130.81002401362|130.81002401362|130.81002401362|130.81002401362|130.81002401362|130.81002401362|130.81002401362|130.81002401362|130.81002401362|130.81002401362|130.81002401362|130.81002401362|130.81002401362|130.81002401362|130.81002401362|129.35478270815|129.35478270815|129.35478270815|129.35478270815||129.35478270815|129.35478270815|129.35478270815||130.53876934612|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|119.33882099568|106.27449707077||106.27449707077|106.27449707077|106.27449707077|
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408||122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|||122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408||122.96706408|122.96706408|122.96706408|||122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244||125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|102.45731418627|102.45731418627|102.45731418627||102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|||125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787||129.86065135787|129.86065135787|||129.86065135787|129.86065135787|129.86065135787|||129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|131.5857404147|131.5857404147|131.5857404147|131.5857404147|131.5857404147|131.5857404147|131.5857404147|131.5857404147|131.5857404147|131.5857404147|131.5857404147|131.5857404147|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|130.86727905271|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293||134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293|134.46972293
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875||182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|||182.94267203875|182.94267203875|182.94267203875|201.65193893295|201.65193893295|201.65193893295|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|||179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|180.48478092449|180.48478092449|180.48478092449|190.91039774536|190.91039774536|||190.91039774536|190.91039774536||||190.91039774536|190.91039774536|190.91039774536|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458||131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|||131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458||131.00011510458|||131.00011510458||131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|132.87902451117|132.87902451117|132.87902451117|132.87902451117|132.87902451117|132.87902451117|132.87902451117|132.87902451117||132.87902451117|132.87902451117||132.87902451117|132.87902451117|132.87902451117|132.87902451117|132.87902451117|132.87902451117|129.48395520568|129.48395520568|129.48395520568|129.48395520568|129.48395520568||129.48395520568|129.48395520568|129.48395520568|129.48395520568|129.48395520568|129.48395520568|129.48395520568|129.48395520568||129.48395520568|129.48395520568|129.48395520568|129.48395520568|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|126.14489971035|129.73599196802|129.73599196802|129.73599196802|129.73599196802|129.73599196802|129.73599196802|129.73599196802||129.73599196802|129.73599196802|129.73599196802||131.04910399|131.04910399|131.04910399|131.04910399|131.04910399
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758||92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|71.079707674179|71.079707674179|71.079707674179|71.079707674179|71.079707674179|71.079707674179|71.079707674179|71.079707674179|71.079707674179|71.079707674179|71.079707674179|71.079707674179|57.518557396748|57.518557396748|57.518557396748|57.518557396748|57.518557396748||57.518557396748|57.518557396748|57.518557396748|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658||59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|59.111615432658|54.044411418097|54.044411418097|54.044411418097|54.044411418097|54.044411418097|54.044411418097|54.044411418097|54.044411418097||54.044411418097|54.044411418097|54.044411418097|54.044411418097|54.044411418097|54.044411418097|54.044411418097|54.044411418097|54.044411418097|54.044411418097|60.888250809032|60.888250809032|60.888250809032|60.888250809032|60.888250809032|60.888250809032|60.888250809032|60.888250809032|60.888250809032||60.888250809032|60.888250809032|60.888250809032|60.888250809032|60.888250809032|60.888250809032|60.888250809032|60.888250809032|60.888250809032|60.888250809032||60.888250809032|60.888250809032|60.888250809032|60.888250809032||60.888250809032|60.888250809032|60.888250809032|60.888250809032|60.888250809032|60.888250809032|60.888250809032|60.888250809032|73.066193235612|73.066193235612|73.066193235612|73.066193235612|73.066193235612|73.066193235612|73.066193235612|73.066193235612|73.066193235612|73.066193235612|73.066193235612|67.095991878282||67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.095991878282|67.3803369|67.3803369|67.3803369|67.3803369|67.3803369|67.3803369|67.3803369|67.3803369|67.3803369|67.3803369|101.07|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|151.23681401123|||151.23681401123|||||151.23681401123||151.23681401123||151.23681401123|151.23681401123|151.23681401123|||||||151.23681401123|||151.23681401123||||||151.23681401123|||151.23681401123|151.23681401123|||||||||151.23681401123||||151.23681401123|151.23681401123||151.23681401123||||||||||||151.23681401123|||||||||||151.23681401123|151.23681401123||||151.23681401123|151.23681401123|151.23681401123|158.41125997552|||||||||158.41125997552||||158.41125997552||158.41125997552||||||||158.41125997552|||||||||||149.89568605097|||||149.89568605097|149.89568605097|||||||||||||||||||||||||||||||||||||||||||||149.89568605097|149.89568605097|||||||||||||||149.89568605097||149.89568605097||||||||||||||126.29175672||126.29175672||||126.29175672|||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|107.55487827002|107.55487827002|107.55487827002||107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|||107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|116.09355957691|116.09355957691|116.09355957691|116.09355957691|116.09355957691|116.09355957691|116.09355957691|116.09355957691|116.09355957691|116.09355957691|116.09355957691|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918||107.58568370918|107.58568370918|||107.58568370918|107.58568370918|107.58568370918|||107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|88.8388992|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726||90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726|90.726
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124||557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|||557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|444.937||444.937|444.937|444.937|||444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|161.28903214815|161.28903214815|161.28903214815||161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|||161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774||102.1650791774|102.1650791774|||102.1650791774|102.1650791774|102.1650791774|||102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|87.812933350581||87.812933350581|87.812933350581|87.812933350581|87.812933350581|87.812933350581|87.812933350581|87.812933350581|87.812933350581|87.812933350581|87.812933350581|87.812933350581|87.812933350581|87.812933350581|87.812933350581
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475||90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|||90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855||71.4807855|71.4807855|71.4807855|||71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866||170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866||||170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866||170.11480972866|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|||121.56208275597|121.56208275597|121.56208275597|||121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245||90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245||90.363934403245||90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245||96.456101792457|99.557312063227|99.557312063227||99.557312063227|99.557312063227|99.557312063227||99.557312063227|99.557312063227||99.557312063227||99.557312063227|99.557312063227||99.557312063227|99.557312063227||99.557312063227|108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|108.10049411298|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795||111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795||111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795||111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|111.2087795|108.85|108.85|108.85|108.85|108.85|108.85|108.85|
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|107.67037415512|107.67037415512|107.67037415512||107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|114.15434070729|114.15434070729|114.15434070729|||114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916||83.807606421916|83.807606421916|||83.807606421916|83.807606421916|83.807606421916|||83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|88.798057238732|88.798057238732|88.798057238732|88.798057238732|88.798057238732|88.798057238732|88.798057238732|88.798057238732|97.178752887774|97.178752887774|97.178752887774|97.178752887774|97.178752887774|97.178752887774|97.178752887774|97.178752887774|97.178752887774|97.178752887774|97.178752887774|97.178752887774|97.178752887774|97.178752887774|97.178752887774|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|101.8207614|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09||114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09|114.09
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|||249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|272.37859137237||272.37859137237|272.37859137237|272.37859137237|272.37859137237|272.37859137237|272.37859137237|272.37859137237|272.37859137237||||272.37859137237|272.37859137237|272.37859137237|272.37859137237|272.37859137237|272.37859137237|272.37859137237|272.37859137237|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283||227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283||227.82511239283|227.82511239283|227.82511239283|227.82511239283||227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283||227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283||227.82511239283||227.82511239283||227.82511239283|||227.82511239283|||||227.82511239283|227.82511239283|||227.82511239283|227.82511239283|||227.82511239283||240.37763235438|240.37763235438|151.41707339396|151.41707339396||151.41707339396|151.41707339396||151.41707339396|151.41707339396||151.41707339396||151.41707339396|151.41707339396|151.41707339396|151.41707339396|151.41707339396||151.41707339396|151.41707339396|151.41707339396|151.41707339396|151.41707339396|151.41707339396|||151.41707339396|151.41707339396|151.41707339396|151.41707339396|151.41707339396||151.41707339396||||151.41707339396||151.41707339396|||||||156.0276916832||156.0276916832|156.0276916832||||||||||||||156.0276916832|156.0276916832||||154.31021894633|154.31021894633|154.31021894633|154.31021894633||154.31021894633|154.31021894633||154.31021894633||154.31021894633||||154.31021894633|154.31021894633|154.31021894633|154.31021894633|154.31021894633|154.31021894633|154.31021894633|154.31021894633|154.31021894633|154.31021894633||154.31021894633|154.31021894633|154.31021894633||154.31021894633|154.31021894633|154.31021894633||||||||||154.31021894633|154.31021894633|154.31021894633||||154.31021894633||||154.31021894633||||154.31021894633|||||154.31021894633|154.31021894633|154.31021894633||||154.31021894633||154.31021894633|154.31021894633|154.31021894633||116.15372145|116.15372145|116.15372145||116.15372145|116.15372145|
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|||95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045||87.555163714045|87.555163714045|87.555163714045|87.555163714045||87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|93.732109746328|93.732109746328|103.97926645552|103.97926645552|103.97926645552|103.97926645552|103.97926645552|103.97926645552|103.97926645552|103.97926645552|103.97926645552|103.97926645552|103.97926645552|103.97926645552|103.97926645552|103.97926645552|103.97926645552|103.97926645552|103.97926645552|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239|110.0065239
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719||125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|||125.04957567719|120.07948576152|120.07948576152|120.07948576152|120.07948576152|120.07948576152|120.07948576152|120.07948576152|120.07948576152|120.07948576152|120.07948576152|120.07948576152|114.06159595874|114.06159595874|114.06159595874|114.06159595874|114.06159595874|114.06159595874|114.06159595874|114.06159595874|114.06159595874|114.06159595874|109.28790046637|109.28790046637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637||117.15860488083|117.15860488083|117.15860488083|||117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|109.07779751616|109.07779751616|109.07779751616|109.07779751616|109.07779751616|109.07779751616|109.07779751616|109.07779751616|109.07779751616|109.07779751616|109.07779751616|109.07779751616|109.07779751616|109.07779751616|109.07779751616|109.07779751616|109.07779751616|109.07779751616|109.07779751616|109.61931694185|109.61931694185|109.61931694185|109.61931694185|109.61931694185|109.61931694185|109.61931694185|109.20869225896||106.05256784004|106.05256784004|106.05256784004|106.05256784004|106.05256784004|106.05256784004|106.05256784004|106.05256784004|106.05256784004|104.3259729871|104.3259729871|104.3259729871|104.3259729871|104.3259729871|104.3259729871|104.3259729871|104.3259729871|104.3259729871|104.3259729871|104.3259729871|104.3259729871|104.3259729871|104.3259729871|104.3259729871|104.3259729871|104.3259729871|104.3259729871|104.3259729871|100.46606670432|100.46606670432|100.46606670432|100.46606670432|100.46606670432|100.46606670432|104.62926516525|104.62926516525|104.62926516525|101.50395828951|101.50395828951|108.81175580969|108.81175580969|105.43570455|105.43570455|105.43570455|105.43570455|105.43570455|105.43570455|105.43570455|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573||100.573|100.573|100.573||100.573|100.573|100.573
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|114.655||114.655||114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655||||114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|||85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|85.707395362326|89.450916205527|89.450916205527|89.450916205527|89.450916205527|89.450916205527|89.450916205527|89.450916205527|89.450916205527|89.450916205527|89.450916205527|89.450916205527|89.450916205527|89.450916205527|89.450916205527|89.450916205527|89.450916205527|89.450916205527|89.450916205527|89.450916205527|89.450916205527|98.82331986116|98.82331986116|98.82331986116|98.82331986116|98.82331986116|98.82331986116|98.82331986116|98.82331986116|98.82331986116|98.82331986116|98.82331986116|98.82331986116|98.82331986116|98.82331986116|98.82331986116|98.82331986116|98.82331986116|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|||102.15563673134|102.15563673134|102.15563673134|||102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|102.15563673134|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|92.938887279798|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613|101.58254613
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|108.65089782115|108.65089782115|108.65089782115|||108.65089782115||108.65089782115|108.65089782115|108.65089782115|108.65089782115||108.65089782115|108.65089782115|108.65089782115|108.65089782115|||108.65089782115|108.65089782115|108.65089782115|105.08636821142|105.08636821142|105.08636821142||105.08636821142|105.08636821142|105.08636821142|105.08636821142|105.08636821142|105.08636821142|||105.08636821142|105.08636821142|105.08636821142|105.08636821142|105.08636821142|||105.08636821142||108.62762891401|108.62762891401|108.62762891401|||||108.62762891401|108.62762891401||108.62762891401||108.62762891401|108.62762891401|108.62762891401|113.14081606692||113.14081606692|113.14081606692|106.83640009719|106.83640009719|106.83640009719|106.83640009719|106.83640009719|106.83640009719|106.83640009719|106.83640009719|106.83640009719|106.83640009719||106.83640009719|106.83640009719|106.83640009719|106.83640009719|106.83640009719|||106.83640009719|106.83640009719|106.83640009719|106.83640009719|106.83640009719|110.47317708689|110.47317708689|110.47317708689|105.72708810199||105.72708810199|105.72708810199|||||105.72708810199|105.72708810199|||105.72708810199|105.72708810199||||105.72708810199|109.26396257039||109.26396257039|99.704313036457|99.704313036457|99.704313036457|99.704313036457|99.704313036457|99.704313036457|99.704313036457||99.704313036457||99.704313036457||99.704313036457|99.704313036457|99.704313036457|||99.704313036457|||||||99.704313036457||99.704313036457||99.704313036457|99.704313036457|99.704313036457||99.704313036457|||||||||||99.704313036457||99.704313036457||98.524969155663|98.524969155663|98.524969155663||98.524969155663||98.524969155663|||98.520043153506|98.520043153506|98.520043153506|98.520043153506|98.520043153506|98.520043153506||98.520043153506|98.520043153506||98.520043153506|98.520043153506||||98.520043153506|98.520043153506|98.520043153506|98.520043153506||98.520043153506||||||98.520043153506|102.04466591418|102.04466591418|102.04466591418|102.04466591418|102.04466591418||102.04466591418|102.04466591418||102.04466591418|102.04466591418|110.39493910834|110.39493910834|110.39493910834|110.39493910834|110.39493910834|110.39493910834|110.39493910834||109.5829296|109.5829296||109.5829296|109.5829296|109.5829296||109.5829296|109.5829296||109.5829296|109.5829296|109.5829296||109.5829296|109.5829296||||109.5829296|109.5829296|||||109.5829296|109.5829296|109.5829296|||109.5829296||109.5829296|109.5829296|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|||80.611973973097|80.611973973097|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|||82.397834749524|82.397834749524|82.397834749524|||82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|76.043629101779|76.043629101779|76.043629101779|76.043629101779|76.043629101779|76.043629101779|76.043629101779|76.043629101779|76.043629101779|76.043629101779|76.043629101779|76.043629101779|76.043629101779|76.043629101779|76.043629101779|76.043629101779|76.043629101779|76.043629101779|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|89.366367110632|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|79.02234248|86.111|86.111|86.111|86.111|86.111|86.111|86.111|100
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|84.14202618885|84.14202618885|84.14202618885||84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|||84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885||84.987653339579|84.987653339579|||84.987653339579|84.987653339579|84.987653339579|||84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612||82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612|82.242227454612
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|280.32488052682|280.32488052682||280.32488052682||280.32488052682|280.32488052682|280.32488052682|280.32488052682|280.32488052682||||280.32488052682|280.32488052682|280.32488052682|280.32488052682|280.32488052682|280.32488052682|280.32488052682|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|||255.31429243945|255.31429243945|255.31429243945||255.31429243945|255.31429243945|255.31429243945|255.31429243945||255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945||255.31429243945||255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|214.77181661671|214.77181661671|214.77181661671||214.77181661671|214.77181661671|214.77181661671|214.77181661671|214.77181661671|214.77181661671|214.77181661671|214.77181661671|214.77181661671|214.77181661671||214.77181661671||214.77181661671||214.77181661671||214.77181661671|214.77181661671||181.80202024524|181.80202024524|181.80202024524|181.80202024524|||181.80202024524|181.80202024524||||181.80202024524|||||||||181.80202024524|181.80202024524|181.80202024524|||||181.80202024524|181.80202024524|181.80202024524|181.80202024524|181.80202024524||165.30011023998|165.30011023998|165.30011023998||||165.30011023998||165.30011023998|165.30011023998|165.30011023998|165.30011023998|165.30011023998||||165.30011023998|165.30011023998|165.30011023998|165.30011023998||165.30011023998|165.30011023998|165.30011023998||165.30011023998|||165.30011023998|165.30011023998||165.30011023998|165.30011023998|165.30011023998|142.7388133948|142.7388133948|142.7388133948|142.7388133948|142.7388133948||||142.7388133948|142.7388133948|144.67602537456|||144.67602537456||144.67602537456|144.67602537456|144.67602537456|144.67602537456||144.67602537456|144.67602537456|||144.67602537456|144.67602537456|144.67602537456|144.67602537456|144.67602537456|144.67602537456||127.83955586689|127.83955586689|127.83955586689|127.83955586689|127.83955586689||127.83955586689|127.83955586689|127.83955586689|127.83955586689|127.83955586689|127.83955586689|127.83955586689|127.83955586689||127.83955586689|127.83955586689|127.83955586689|127.83955586689|127.83955586689|127.83955586689||127.83955586689||124.20048175157|124.20048175157|124.20048175157||124.20048175157||124.20048175157|124.20048175157|||124.20048175157||124.20048175157||144.74568416145|144.74568416145|||||144.74568416145|144.74568416145|144.74568416145||152.48104771187|152.48104771187|152.48104771187|152.48104771187|152.48104771187|152.48104771187||152.48104771187|152.48104771187|152.48104771187|103.1922848|103.1922848|103.1922848|103.1922848|||103.1922848
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|148.68333808|148.68333808|148.68333808||148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|165.439|165.439|165.439|165.439|165.439|165.439|||165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|123.19363062616|123.19363062616|123.19363062616||123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616||123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|||128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|130.09687121463|130.09687121463|130.09687121463|130.09687121463|130.09687121463|130.09687121463|130.09687121463|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331||128.03804077331|128.03804077331|||128.03804077331|131.91230517634||||131.91230517634|131.91230517634|131.91230517634|131.91230517634|131.91230517634|131.91230517634|131.91230517634|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742||132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926||105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926||105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926||105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926|105.92713474926
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|||101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|||101.06942532014|101.06942532014|101.06942532014|||101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|110.6603586|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|112.86|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|122.19321873131|122.19321873131|||122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131||122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131||||122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|||121.79919666362|121.79919666362|121.79919666362|||121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|81.46830986497|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|110.67860812|114.844|114.844|114.844|114.844|114.844||114.844|114.844|114.844|
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|161.05066391377|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|||181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|||120.64145435657|120.64145435657|120.64145435657|||120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|126.12538614621|126.12538614621|126.12538614621|126.12538614621|126.12538614621|126.12538614621|126.12538614621|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|86.825541360297|
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|72.373320606456||72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|||72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456||72.373320606456|72.373320606456|72.373320606456|||72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283||90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|90.957823002283|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943|54.393454809943
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|||95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696||95.00857696|95.00857696|95.00857696|95.00857696||95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|256.10761507654||256.10761507654|256.10761507654|256.10761507654|256.10761507654|256.10761507654|256.10761507654|256.10761507654|256.10761507654||||256.10761507654|||256.10761507654|256.10761507654|||||256.10761507654|256.10761507654||256.10761507654||256.10761507654|||||||256.10761507654|256.10761507654|256.10761507654||256.10761507654|256.10761507654|256.10761507654|256.10761507654||256.10761507654|256.10761507654|256.10761507654||||256.10761507654|||256.10761507654|256.10761507654|||256.10761507654|256.10761507654|256.10761507654|256.10761507654|256.10761507654|256.10761507654|256.10761507654|256.10761507654|256.10761507654|277.68363339102||277.68363339102|277.68363339102|277.68363339102|277.68363339102|277.68363339102|277.68363339102||277.68363339102|277.68363339102|277.68363339102|277.68363339102|277.68363339102|277.68363339102|277.68363339102|277.68363339102|217.58118316528|217.58118316528|217.58118316528|217.58118316528||217.58118316528|217.58118316528|217.58118316528|217.58118316528|217.58118316528|217.58118316528|217.58118316528|217.58118316528||217.58118316528||217.58118316528|217.58118316528|217.58118316528|||||217.58118316528|217.58118316528||||217.58118316528|217.58118316528||217.58118316528|217.58118316528|217.58118316528|217.58118316528||167.37657845708|167.37657845708|167.37657845708|167.37657845708|167.37657845708|||167.37657845708|167.37657845708||||||||167.37657845708|167.37657845708||167.37657845708|||167.37657845708|167.37657845708||167.37657845708|167.37657845708||167.37657845708||167.37657845708|167.37657845708||167.37657845708|167.37657845708||||167.37657845708||175.38280343383|175.38280343383|175.38280343383||175.38280343383||||175.38280343383|||175.38280343383|||||175.38280343383|175.38280343383|175.38280343383|||175.38280343383|||175.38280343383|156.26948297158|156.26948297158|156.26948297158|156.26948297158||156.26948297158|156.26948297158|156.26948297158|156.26948297158||156.26948297158|156.26948297158|156.26948297158||||156.26948297158|156.26948297158|156.26948297158||156.26948297158|||||156.26948297158|156.26948297158||156.26948297158|156.26948297158|156.26948297158|163.16993972244|163.16993972244|163.16993972244||189.47471431011|87.215459822652||87.215459822652|87.215459822652|87.215459822652||87.215459822652|87.215459822652||87.215459822652|87.215459822652|87.215459822652|87.215459822652|87.215459822652|87.215459822652|87.215459822652|87.215459822652|87.215459822652||87.215459822652|87.215459822652||87.215459822652|87.215459822652|87.215459822652|87.215459822652|87.215459822652|87.215459822652|87.215459822652||87.215459822652||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|||219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|103.08|103.08|103.08|103.08|103.08|103.08||103.08|103.08|103.08|103.08||103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|||177.01827594948|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|||72.25198906|72.25198906|72.25198906|||72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|98.730269345103|98.730269345103|98.730269345103||98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|||98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147||114.79196045147|114.79196045147|||114.79196045147|114.79196045147|114.79196045147|||114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|106.67505548|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|114.676|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|88.579494990618|88.579494990618||88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|||88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618||88.579494990618|88.579494990618|88.579494990618|||88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618||88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|106.52207296|114.272|114.272|114.272|114.272|114.272|114.272|114.272|114.272|114.272|114.272|114.272|114.272|114.272|114.272
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|141.36891571612|141.36891571612|141.36891571612||141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|||141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706||141.63944706|141.63944706|||141.63944706|141.63944706|141.63944706|||141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187||119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187|119.187
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||190.94069343543||190.94069343543||||190.94069343543|190.94069343543|190.94069343543||||190.94069343543||||190.94069343543|190.94069343543||190.94069343543||190.94069343543|190.94069343543||190.94069343543|190.94069343543|190.94069343543||190.94069343543|||||||190.94069343543|190.94069343543||190.94069343543|190.94069343543|190.94069343543||190.94069343543|190.94069343543|190.94069343543|190.94069343543|190.94069343543||190.94069343543|190.94069343543||190.94069343543|190.94069343543|190.94069343543|||||183.83191334633|||183.83191334633||||183.83191334633||183.83191334633||183.83191334633||183.83191334633|183.83191334633|183.83191334633|183.83191334633||183.83191334633||183.83191334633|183.83191334633||183.83191334633|183.83191334633|183.83191334633|183.83191334633|183.83191334633|183.83191334633|183.83191334633|183.83191334633||183.83191334633||||131.29537999509|131.29537999509|||131.29537999509||||||||||131.29537999509||131.29537999509||||||||||||||||||||131.29537999509|||||||||||||158.25012353718||||||||||98.824179611435||98.824179611435||98.824179611435||||||||||||||98.824179611435||||98.824179611435|98.824179611435|98.824179611435||98.824179611435|98.824179611435|98.824179611435|98.824179611435|98.824179611435|98.824179611435|||||98.824179611435|98.824179611435|98.824179611435|98.824179611435|||||98.824179611435||98.824179611435||||98.824179611435|||||98.824179611435|||||||||||||||||||||||||||||||98.824179611435||98.824179611435|||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|||119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|||103.13064388438|103.13064388438|103.13064388438|||103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|105.29014475327|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|111.22981698|95.187|95.187|95.187|95.187
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|||112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|112.68270961628|||112.68270961628|123.8040252|123.8040252|||123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|123.8040252|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908|100.908
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|105.31551092|105.31551092|105.31551092|||105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092||105.31551092|105.31551092|105.31551092|105.31551092||105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|81.183575704142|81.183575704142|81.183575704142||81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|||92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|91.443955839912|91.443955839912|91.443955839912|91.443955839912|91.443955839912|91.443955839912|91.443955839912|91.443955839912|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|103.07964784124|103.07964784124|103.07964784124|103.07964784124|103.07964784124|103.07964784124|103.07964784124|103.07964784124|103.07964784124|103.07964784124|103.07964784124|103.07964784124||103.07964784124|103.07964784124|||103.07964784124|103.07964784124|103.07964784124|||117.61444038388|117.61444038388|117.61444038388|117.61444038388|117.61444038388|117.61444038388|117.61444038388|117.61444038388|117.61444038388|117.61444038388|117.61444038388|117.61444038388|117.61444038388|120.70695250711|120.70695250711|120.70695250711|120.70695250711|120.70695250711|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|159.68261874|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617||98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617|98.617
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|92.563279136099|92.563279136099|92.563279136099|92.563279136099|92.563279136099||92.563279136099|92.563279136099|92.563279136099|92.563279136099|92.563279136099|92.563279136099|92.563279136099|92.563279136099|92.563279136099|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|||98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|103.71215830867|103.71215830867|103.71215830867|103.71215830867|103.71215830867|103.71215830867|101.47662818965|101.47662818965|101.47662818965|101.47662818965|101.47662818965|101.47662818965|101.47662818965|101.47662818965|101.47662818965|101.47662818965|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|103.72706897851|103.72706897851||103.72706897851||103.72706897851|||103.72706897851|103.72706897851|103.72706897851|103.72706897851|103.72706897851|103.72706897851|88.481676173769|88.481676173769|88.481676173769|||88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|87.110556021983|87.110556021983|87.110556021983|87.110556021983|87.110556021983|87.110556021983|87.110556021983|87.110556021983|87.110556021983|87.110556021983|87.110556021983|94.717302593246|94.717302593246|94.717302593246|94.717302593246|94.717302593246|94.717302593246|94.717302593246|94.717302593246|94.717302593246|94.717302593246|94.717302593246|94.717302593246|94.717302593246|94.717302593246|94.717302593246|94.717302593246|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347||96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|96.848947937347|107.5155673768|107.5155673768|107.5155673768|107.5155673768|107.5155673768|107.5155673768|107.5155673768|107.5155673768|107.5155673768|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|114.4074735856|104.27981769141|104.27981769141|104.27981769141|104.27981769141|104.27981769141|104.27981769141|104.27981769141|104.27981769141
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659||81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|||81.95688637659|81.95688637659|81.95688637659|81.95688637659|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843||99.519641261843|99.519641261843|99.519641261843|||99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522||96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|90.337907176575|90.337907176575|90.337907176575||90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|||90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094||90.722570877094|90.722570877094|||90.722570877094|90.722570877094|90.722570877094|||90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|86.71578854|86.71578854|86.71578854|86.71578854|86.71578854|86.71578854|86.71578854|86.71578854|86.71578854|86.71578854|86.71578854|86.71578854|86.71578854|86.71578854|86.71578854|86.71578854|86.71578854|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|92.054|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|116.4781565914|116.4781565914|||116.4781565914|116.4781565914|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535||121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|136.27079060747||||136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|||136.27079060747|136.27079060747|136.27079060747|||136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|150.56880426|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486|108.486||108.486|108.486|108.486|
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487||156.487|156.487|156.487|||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|90.07|90.07|90.07||90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|||90.07|90.07|90.07|90.07|90.07|90.07|90.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654||81.159318941654|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|||96.22170324427|96.22170324427|96.22170324427|96.22170324427|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634||96.063533272634|96.063533272634|96.063533272634|||96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245||82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|87.81879241463|91.624890360192|91.624890360192|91.624890360192|91.624890360192|91.624890360192|91.624890360192|91.624890360192|91.624890360192
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485||101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|||101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|119.641|119.641|119.641|119.641||119.641|119.641|119.641|||119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797||57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|||57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|73.886599465026|73.886599465026|73.886599465026|73.886599465026|73.886599465026|73.886599465026|73.886599465026|73.886599465026|73.886599465026|73.886599465026|73.886599465026||73.886599465026|73.886599465026|73.886599465026|||73.886599465026|73.886599465026|73.886599465026|73.886599465026|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|64.06079952|64.06079952|64.06079952|64.06079952|64.06079952||72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|72.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|135.68267573851|135.68267573851|135.68267573851||135.68267573851|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|||137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355||140.70154504355|140.70154504355|||140.70154504355|140.70154504355|140.70154504355|||140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|121.54590967825|152.86870793391|152.86870793391|152.86870793391|152.86870793391|152.86870793391|152.86870793391|152.86870793391|152.86870793391|152.86870793391|152.86870793391|152.86870793391|152.86870793391|152.86870793391|152.86870793391|152.86870793391|152.86870793391|152.86870793391|152.86870793391||152.86870793391|152.86870793391|152.86870793391|152.86870793391|152.86870793391|152.86870793391|118.86777078|118.86777078|118.86777078|118.86777078|118.86777078|118.86777078|118.86777078|118.86777078
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|139.1776737||139.1776737||139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737||||139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|||126.101|126.101|126.101|||126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|||100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094||100.98098090094|100.98098090094|100.98098090094|100.98098090094||100.98098090094|100.98098090094|100.98098090094|100.98098090094|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|96.7125131|93.923|93.923|93.923|93.923|93.923|93.923|93.923|93.923|93.923|93.923|93.923|93.923|93.923|93.923|93.923
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454||203.43735789454|203.43735789454|203.43735789454|203.43735789454||203.43735789454||203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|141.45570961329|141.45570961329|141.45570961329||||||||||||141.45570961329|||||141.45570961329|141.45570961329||141.45570961329|141.45570961329|||||||||||||141.45570961329||||||||||||141.45570961329|144.97572009725||144.97572009725||144.97572009725||||||144.97572009725|144.97572009725|124.5763438|124.5763438|124.5763438|124.5763438|||124.5763438||124.5763438|||124.5763438|||||124.5763438|||||124.5763438||||||||124.5763438||||124.5763438||||||124.5763438|124.5763438|123.98||||123.98|123.98||||||123.98|123.98|123.98|123.98|100|100||||||100|100||100|100|100|100|100|100|100|100||100|||||100||100|||||||||100||||100|100|||||||||100|100|||100|||100|100|||100|||||||||||||||||||||||||||||||||||||||100||100||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372||99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|||99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372||99.372|99.372|99.372|||99.372|99.372|99.372|99.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|146.47099976154||163.31170252602||163.31170252602|155.88830160366|155.88830160366|155.88830160366|155.88830160366|155.88830160366|155.88830160366||155.88830160366|155.88830160366||155.88830160366|155.88830160366|155.88830160366|155.88830160366|155.88830160366|155.88830160366|155.88830160366|155.88830160366|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382||||160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382||160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382||160.83726422382|160.83726422382||160.83726422382|160.83726422382|160.83726422382|160.83726422382|||160.83726422382|160.83726422382|160.83726422382|160.83726422382||||160.83726422382|160.83726422382|||||||160.83726422382|160.83726422382|||160.83726422382||160.83726422382|160.83726422382||160.83726422382||||160.83726422382|160.83726422382|166.49130908019||166.49130908019||177.25040890044|177.25040890044|||177.25040890044|177.25040890044||||||||178.85293116367|178.85293116367|178.85293116367|178.85293116367|178.85293116367|178.85293116367|178.85293116367||173.13598106878||||||173.13598106878|173.13598106878|||173.13598106878|173.13598106878|173.13598106878|173.13598106878|173.13598106878|173.13598106878|173.13598106878|173.13598106878|153.18379214225||153.18379214225||153.18379214225|||163.84695176299||163.84695176299|||163.84695176299|139.92173439823|139.92173439823|139.92173439823||139.92173439823|139.92173439823|||139.92173439823|||139.92173439823||||||139.92173439823||139.92173439823||139.92173439823||139.92173439823|139.92173439823||||139.92173439823||139.92173439823|||139.92173439823|||||||||139.92173439823|||121.62242442|||121.62242442||121.62242442|||121.62242442|||121.62242442||||121.62242442|||||121.62242442||121.62242442|||121.62242442|121.62242442||||||121.62242442|||121.62242442|||121.62242442|||121.62242442|121.62242442|121.62242442|121.62242442|121.62242442||||||90.066|||||||90.066|
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|||210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|154.26105659869|154.26105659869|154.26105659869|154.26105659869||154.26105659869|154.26105659869|154.26105659869|154.26105659869||154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434|162.27415434
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|253.1778063|253.1778063|253.1778063||253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|||253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063||253.1778063|253.1778063|||253.1778063|253.1778063|253.1778063|||253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342||79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|||79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|82.463287401782|82.463287401782|82.463287401782|82.463287401782|82.463287401782|82.463287401782|82.463287401782|82.463287401782|82.463287401782|82.463287401782|82.463287401782|92.437268693849|92.437268693849|92.437268693849|92.437268693849|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255||92.831803860255|92.831803860255|92.831803860255|||92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255||92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|82.88183907884|82.88183907884|82.88183907884|82.88183907884|82.88183907884|82.88183907884|82.88183907884|82.88183907884
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235||126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|||126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|||126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|||126.05709358235|126.05709358235||||126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319||110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319||110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319||110.00322319|110.00322319|110.00322319|110.00322319||110.00322319||110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|110.00322319|126.233|126.233|126.233|126.233|126.233|126.233|126.233|126.233|126.233|126.233|126.233|126.233|126.233|126.233|126.233|126.233|126.233
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|||186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891||148.48256772891|148.48256772891|148.48256772891|148.48256772891||148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|157.99883772509|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|191.53463738479|127.26131184|127.26131184|127.26131184|127.26131184
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|179.3792444457|179.3792444457|179.3792444457||179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|||179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936||193.84465936|193.84465936|||193.84465936|193.84465936|193.84465936|||193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048||107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048|107.048
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|117.3829195||117.3829195||117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195||||117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|||117.3829195|117.3829195|117.3829195|||117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|100.503||100.503||100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503||||100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339||257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|||257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339||257.90214576339|257.90214576339|257.90214576339|||257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982||489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|489.06062640982|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|636.01095833255|106.1725873|106.1725873
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|||98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|||88.592426200828|88.592426200828|88.592426200828|||88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|95.32|95.32|95.32|95.32|95.32|95.32|95.32|95.32
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486||211.53862499486|211.53862499486|211.53862499486|211.53862499486|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|||183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656||98.656|98.656|98.656|98.656||98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|||212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226||135.35890462226|135.35890462226|135.35890462226|135.35890462226||135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854|85.1763854
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573||78.9834573|78.9834573|78.9834573|||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265||89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|89.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898||58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|||58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898||58.68110898|58.68110898|58.68110898|||58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206||82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206|82.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547||37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|||37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158||42.933838968158|42.933838968158|42.933838968158|||42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352||67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|67.14497352|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|148.55577796473|148.55577796473|148.55577796473||148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|||136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|136.54525714615|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076||98.761198011076|98.761198011076|||98.761198011076|98.761198011076|98.761198011076|||98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|98.761198011076|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|115.08751254|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126||89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126|89.126
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|538.72740948243||538.72740948243||538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243||||538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|||447.27341443326|447.27341443326|447.27341443326|||447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|188.9805154|121.978|121.978|121.978|121.978|121.978|121.978|121.978|121.978|121.978|121.978|121.978|121.978|121.978|121.978|121.978|121.978|
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|||81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|||61.481031606754|61.481031606754|61.481031606754|||61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|71.34687788|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|93.011|
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||109.01339696278|109.01339696278|109.01339696278|109.01339696278|109.01339696278|109.01339696278|109.01339696278||109.01339696278|109.01339696278|109.01339696278||109.01339696278|109.01339696278||109.01339696278|109.01339696278|109.01339696278|||109.01339696278||109.01339696278|||||||||||||||||||||||||||||||||||||||||117.19980321752|||||103.71755787||||103.71755787|||||||||||103.71755787||||||||||||||103.71755787||||||||||103.71755787||||||||||||||||||103.71755787|103.71755787||||||||||||||||||103.71755787|||||||103.71755787||103.71755787|||||||||103.71755787|||||||103.71755787||103.71755787||||||||||||||103.71755787||103.71755787||||103.71755787||103.71755787||||||||||||100.923|100.923||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|||107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|126.8401438535|126.8401438535|126.8401438535|126.8401438535|126.8401438535|126.8401438535|126.8401438535|126.8401438535|126.8401438535|126.8401438535|126.8401438535|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571||99.440349854571|99.440349854571|99.440349854571|99.440349854571||99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|107.20560038|97.147|97.147|97.147|97.147|97.147|97.147|97.147|97.147|97.147|97.147|97.147|97.147|97.147|97.147|97.147|97.147|97.147
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|118.37672277103|118.37672277103|118.37672277103||118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103||118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|||100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022||100.61256780022|100.61256780022|||100.61256780022|100.61256780022||||100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|98.570193393115|98.570193393115|98.570193393115|98.570193393115|98.570193393115|98.570193393115||98.570193393115|98.570193393115|98.570193393115|98.570193393115|98.570193393115|98.570193393115|98.570193393115|98.570193393115|96.088234301117|96.088234301117|96.088234301117|96.088234301117|96.088234301117|96.088234301117|96.088234301117|96.088234301117|96.088234301117|96.088234301117|96.088234301117|96.088234301117|96.088234301117|96.088234301117|96.088234301117|96.088234301117|96.088234301117|96.088234301117|96.088234301117|96.088234301117|96.088234301117|99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133||99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133|99.474340864133|87.987564339598|87.987564339598|87.987564339598|87.987564339598|87.987564339598|87.987564339598|87.987564339598|87.987564339598
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|182.59736776|182.59736776|182.59736776|182.59736776|||182.59736776|182.59736776|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|||86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|||104.155|104.155|104.155|||104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|110.24223894532||110.24223894532||110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532||||110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|||64.938998375216|64.938998375216|64.938998375216|||64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|71.467559979328|71.467559979328|71.467559979328|71.467559979328|71.467559979328|71.467559979328|71.467559979328|78.5979676|78.5979676|78.5979676|78.5979676|78.5979676|78.5979676|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|83.896|
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|67.818964888276|67.818964888276||67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|||67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747||64.493057892747|64.493057892747|64.493057892747|||64.493057892747|64.493057892747|64.493057892747|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|71.336819614524|71.336819614524|71.336819614524|71.336819614524|71.336819614524|71.336819614524|71.336819614524|71.336819614524|76.909696201268|76.909696201268|76.909696201268|76.909696201268|76.909696201268|76.909696201268|76.909696201268|76.909696201268|76.909696201268|76.909696201268|76.909696201268|76.909696201268|76.909696201268|76.909696201268|76.909696201268|76.909696201268|76.909696201268|76.909696201268|76.909696201268|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618||72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|72.451058086618|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208|81.43130208
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|97.535396364781|97.535396364781|97.535396364781||97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|||97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168||89.785969350168|89.785969350168|||89.785969350168|89.785969350168|89.785969350168|||89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257||56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257|56.03218257
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|208.17035343284|208.17035343284|208.17035343284||208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|||208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813||171.25328317813|171.25328317813|||171.25328317813|171.25328317813|171.25328317813|||171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413||82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413|82.413
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|150.78801960638||150.78801960638||150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|||150.78801960638|150.78801960638|150.78801960638||150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638||150.78801960638|150.78801960638|150.78801960638||150.78801960638|150.78801960638|150.78801960638|150.78801960638||||150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|129.00324211108|129.00324211108|129.00324211108|129.00324211108|129.00324211108|129.00324211108|||||129.00324211108|129.00324211108|129.00324211108|||129.00324211108|129.00324211108|129.00324211108|||129.00324211108|129.00324211108|||||129.00324211108|129.00324211108|129.00324211108|129.00324211108||129.00324211108|137.89027001345|137.89027001345|115.78757904882|||115.78757904882|115.78757904882||115.78757904882|115.78757904882|115.78757904882||115.78757904882||||||115.78757904882||||||||||115.78757904882|115.78757904882||||||115.78757904882|||||115.78757904882||||||115.78757904882|115.78757904882||||||115.78757904882||115.78757904882|115.78757904882||115.78757904882|115.78757904882|115.78757904882|115.78757904882||||115.78757904882|115.78757904882|115.78757904882|115.78757904882|||||115.78757904882|115.78757904882|||115.78757904882|115.78757904882|115.78757904882||115.78757904882||115.78757904882|115.78757904882|115.78757904882|115.78757904882|115.78757904882|115.78757904882|115.78757904882|115.78757904882|115.78757904882||115.78757904882||||||||||115.78757904882||||||||||115.78757904882|||||||||||||||||115.78757904882|115.78757904882|115.78757904882|||||||115.78757904882|
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|168.47701151022|181.98778464205|181.98778464205||181.98778464205|181.98778464205|181.98778464205|181.98778464205|181.98778464205|181.98778464205|181.98778464205|181.98778464205|181.98778464205|181.98778464205|181.98778464205|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|198.9709567869|198.9709567869|||198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017||170.3632228017|170.3632228017|||170.3632228017|170.3632228017|170.3632228017|||170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|131.1121719|152.21||152.21|152.21|152.21|152.21|152.21|152.21|152.21|100|100|100|100|100|100|100
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|||107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858||102.97521929858|102.97521929858|102.97521929858|102.97521929858||102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|105.44282476|100.148|100.148|100.148|100.148|100.148|100.148|100.148|100.148|100.148|100.148|100.148|100.148|100.148|100.148|100.148
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|||320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|301.50362457306|301.50362457306|301.50362457306|301.50362457306|301.50362457306|301.50362457306|301.50362457306|301.50362457306|301.50362457306|301.50362457306|301.50362457306|301.50362457306|301.50362457306|301.50362457306|301.50362457306|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|||163.03309536|163.03309536|163.03309536|||163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399|116.399
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|||164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|159.26679764|159.26679764|159.26679764|159.26679764|159.26679764|159.26679764|159.26679764|159.26679764|159.26679764|159.26679764||159.26679764|159.26679764|159.26679764|159.26679764||306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245||150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|||150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159||124.69484922159|124.69484922159|124.69484922159|||124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|144.48327913144|144.48327913144|144.48327913144|144.48327913144|144.48327913144|144.48327913144|144.48327913144|144.48327913144|144.48327913144|144.48327913144|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|157.44922261367|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701||141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|141.07089204701|117.58357328361|117.58357328361|117.58357328361|117.58357328361|117.58357328361|117.58357328361|117.58357328361|117.58357328361|117.58357328361|117.58357328361|117.58357328361|117.58357328361|117.58357328361|117.58357328361|117.58357328361|117.58357328361
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|130.78407509705|130.78407509705|130.78407509705|130.78407509705|130.78407509705|130.78407509705|130.78407509705|130.78407509705|130.78407509705|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|||95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|||95.440535858082|95.440535858082|95.440535858082|||95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|99.770578986078|
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164||61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164||61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|68.107792862404|68.107792862404|68.107792862404||68.107792862404|68.107792862404|68.107792862404||||68.107792862404|68.107792862404|68.107792862404|68.107792862404|68.107792862404|68.107792862404|68.107792862404|71.314820332768||71.314820332768||71.314820332768|71.314820332768|71.314820332768|71.314820332768|71.314820332768|71.314820332768|71.314820332768||71.314820332768|71.314820332768|71.314820332768|71.314820332768|71.314820332768|71.314820332768|71.314820332768|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|61.942064595965|61.942064595965|61.942064595965|61.942064595965|61.942064595965||61.942064595965|61.942064595965|61.942064595965|61.942064595965|61.942064595965|61.942064595965|61.942064595965|78.968452677832|78.968452677832|78.968452677832|78.968452677832|78.968452677832|78.968452677832|78.968452677832|78.968452677832|78.968452677832|78.968452677832|78.968452677832|78.968452677832|78.968452677832|78.968452677832|78.968452677832|78.968452677832|78.968452677832||93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627||93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627||93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|93.55121627|95.833|95.833|95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|213.30230952374|213.30230952374|213.30230952374||213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|||171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837||171.64977509837|171.64977509837|||171.64977509837|171.64977509837|171.64977509837|||171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544||93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|231.95378497369|231.95378497369|231.95378497369||231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|||195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|119.89222205|119.89222205|119.89222205||119.89222205|119.89222205|||119.89222205|119.89222205|119.89222205|||119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|108.205|108.205|108.205|108.205|108.205|108.205|108.205|108.205|108.205|108.205|108.205|108.205|108.205|108.205|108.205|108.205|108.205||108.205|108.205|108.205|108.205|108.205|108.205|108.205|108.205|108.205|108.205|108.205|108.205|108.205|108.205
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|72.20890180175|72.20890180175|72.20890180175||72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|||72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175||72.20890180175|72.20890180175|||72.20890180175|72.20890180175|72.20890180175|||72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|86.832|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|147.25427248483||147.25427248483||147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483||||147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|||105.84470327676|105.84470327676|105.84470327676|||105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|129.71959467707|129.71959467707|129.71959467707|129.71959467707|129.71959467707|129.71959467707|129.71959467707|129.71959467707|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|123.4871959|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|140.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162||116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|||116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162|116.14453772162||116.14453772162||116.14453772162|||116.14453772162|116.14453772162|116.14453772162|116.14453772162|137.26235031806|137.26235031806|137.26235031806|137.26235031806|137.26235031806|137.26235031806|137.26235031806|137.26235031806|137.26235031806|137.26235031806|137.26235031806|137.26235031806|137.26235031806|137.26235031806|131.53404275603|131.53404275603|131.53404275603|131.53404275603|131.53404275603|131.53404275603|131.53404275603|131.53404275603|131.53404275603|131.53404275603|131.53404275603|131.53404275603|131.53404275603|131.53404275603|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539||108.44769701539||108.44769701539|||108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539||108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539||108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|||108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|108.44769701539|103.88406982786|103.88406982786|103.88406982786|105.28755290812|105.28755290812|105.28755290812|105.28755290812|105.28755290812|105.28755290812|105.28755290812|105.28755290812||105.28755290812|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933||109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933|109.51596428933
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|186.10231459511|186.10231459511|186.10231459511||186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|||159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|142.57425248159|142.57425248159||142.57425248159|142.57425248159|||142.57425248159|142.57425248159|142.57425248159|||142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|125.80784145137|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|162.43959438|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857||112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857|112.857
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264||97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|97.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|163.89597914869|163.89597914869|163.89597914869|163.89597914869|163.89597914869|163.89597914869|163.89597914869|163.89597914869||163.89597914869|||163.89597914869|163.89597914869|163.89597914869|163.89597914869|||163.89597914869||163.89597914869|163.89597914869|163.89597914869|163.89597914869|||163.89597914869||163.89597914869||||||||163.89597914869|||163.89597914869|163.89597914869|163.89597914869|163.89597914869|163.89597914869|||163.89597914869|157.39100875677|157.39100875677||||179.42636003234||177.39343130953|177.39343130953|177.39343130953||177.39343130953||177.39343130953||177.39343130953|177.39343130953|177.39343130953|161.33569007624|161.33569007624||161.33569007624||161.33569007624|||||161.33569007624|161.33569007624||161.33569007624|161.33569007624||161.33569007624|161.33569007624|161.33569007624|161.33569007624|||161.33569007624|161.33569007624|161.33569007624|161.33569007624|||||161.33569007624|161.33569007624||||161.33569007624|||||167.89536186428||167.89536186428|167.89536186428|167.89536186428|167.89536186428||||||||||||||130.20190916191|||130.20190916191||130.20190916191||130.20190916191|130.20190916191||||130.20190916191||130.20190916191||||||130.20190916191||130.20190916191|||130.20190916191||130.20190916191|||135.64535735246|||||||||||135.64535735246||||||135.64535735246||135.64535735246|135.64535735246||||||||135.64535735246|135.64535735246|135.64535735246|||135.64535735246||135.64535735246|135.64535735246||135.64535735246|||135.64535735246|135.64535735246|135.64535735246|130.77150342|130.77150342|130.77150342|130.77150342|130.77150342|130.77150342|130.77150342|130.77150342|130.77150342||130.77150342|130.77150342||130.77150342|||130.77150342|130.77150342|130.77150342|130.77150342|130.77150342|130.77150342||||130.77150342||||130.77150342||130.77150342||130.77150342|130.77150342|||||130.77150342|130.77150342|130.77150342|130.77150342||||128.811|128.811||128.811|128.811|128.811|128.811|128.811
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|145.6675425|145.6675425|145.6675425||145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|||115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|137.81566038358|137.81566038358|137.81566038358|137.81566038358|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|||99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|106.11362644413|106.11362644413||106.11362644413|106.11362644413|106.11362644413|106.11362644413||106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|275.16671247645||275.16671247645||275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645||||275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|320.75572345047|320.75572345047|320.75572345047|320.75572345047|320.75572345047|320.75572345047|320.75572345047|320.75572345047|320.75572345047|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|||319.19486058222|319.19486058222|319.19486058222|||319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|301.28070959|348.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|||108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197||105.03978568197|105.03978568197|105.03978568197|105.03978568197||105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|106.34786441427|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|111.7698183|94.815|94.815|94.815|94.815|94.815|94.815|94.815|94.815
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|138.97492021||138.97492021||138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021||||127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|161.4741516001|161.4741516001|161.4741516001||161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|||175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975||175.99554392975|175.99554392975|||151.77786740639|151.77786740639|151.77786740639|||151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776||151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776|151.46584776
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|219.33824767207||219.33824767207||219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502||||239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|||148.326|148.326|148.326|||148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|134.58250960868||134.58250960868||134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868||134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868||134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|138.16513146763|138.16513146763|138.16513146763|138.16513146763||||138.16513146763|138.16513146763|138.16513146763|138.16513146763|138.16513146763|138.16513146763|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714||120.23141378714|120.23141378714||120.23141378714|120.23141378714|120.23141378714||120.23141378714|120.23141378714|120.23141378714|120.23141378714||||120.23141378714|120.23141378714|120.23141378714||120.23141378714|120.23141378714|120.23141378714|||120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|102.83484333941|102.83484333941|||102.83484333941|102.83484333941||||102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941||102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|||102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941||||||104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|||104.28862679696|104.28862679696|104.28862679696|104.28862679696|108.0285761016|108.0285761016|108.0285761016|108.0285761016|108.0285761016||108.0285761016|108.0285761016|108.0285761016|108.0285761016|108.0285761016|108.0285761016|108.0285761016|108.0285761016|108.0285761016|108.0285761016|108.0285761016|109.92366||109.92366|109.92366|109.92366||109.92366|109.92366|109.92366|109.92366||109.92366|109.92366|109.92366|109.92366|109.92366|||109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|109.92366|||||||||109.92366|||109.92366|||109.92366||109.92366||||||109.92366||92.4|92.4|92.4|92.4|92.4||92.4||92.4|92.4|92.4|||92.4|||92.4|92.4|92.4|92.4||92.4|
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|||104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|||108.837|108.837|108.837|||108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|87.407058747637||87.407058747637||87.407058747637|87.407058747637|88.565495427833|88.565495427833|88.565495427833|87.349589146908|87.349589146908||87.349589146908|87.349589146908|87.349589146908|87.349589146908||87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908||||87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|87.007242940468|87.007242940468|87.007242940468|87.007242940468|87.007242940468|||87.007242940468|87.007242940468||||87.007242940468||87.007242940468|87.007242940468|87.007242940468|87.007242940468|87.007242940468|87.007242940468|87.007242940468||87.007242940468|87.007242940468|87.007242940468|87.007242940468|87.007242940468|87.007242940468||87.007242940468|87.007242940468||||89.626118111692||||89.626118111692|89.626118111692|89.626118111692|89.626118111692||89.626118111692||||89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692|||89.626118111692|89.626118111692|89.626118111692|89.626118111692|||||89.626118111692||89.626118111692||89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692||89.626118111692|||89.626118111692|89.626118111692|||89.626118111692||89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|94.253988970125|97.896726150173|97.896726150173|97.896726150173|97.896726150173|97.896726150173|97.896726150173|97.896726150173|97.896726150173|101.3623033|101.3623033|101.3623033|101.3623033|101.3623033|101.3623033|101.3623033|101.3623033|101.3623033|101.3623033|95.735|95.735|95.735|95.735|95.735|95.735|95.735|95.735|95.735|
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|60.211116860024|60.211116860024|60.211116860024||60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|||60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|73.06908348|73.06908348|73.06908348|73.06908348|73.06908348|73.06908348|73.06908348|73.06908348|73.06908348|73.06908348|73.06908348|73.06908348|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316||86.316|86.316|||86.316|86.316|86.316|||86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316||86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|93.865060592788|93.865060592788|93.865060592788||99.629631045055|99.629631045055|99.629631045055|99.629631045055|99.629631045055|97.778680620902|97.778680620902||97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|||97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|107.21508336525|107.21508336525|107.21508336525|107.21508336525||107.21508336525|107.21508336525|||107.21508336525|107.21508336525||||107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027|109.7677091027||109.7677091027|109.7677091027|109.7677091027|109.7677091027||109.7677091027||109.7677091027|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162||102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162|102.93682162||102.93682162|102.93682162|||||||||||||||102.93682162|||102.93682162||||||||||||||||||||||102.93682162|102.93682162|||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|77.975032005377|75.04959865|75.04959865||75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|||84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|||83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|||77.87872|77.87872|77.87872|||77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|||92.944404024161|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854||93.926316717854|93.926316717854|93.926316717854|104.55542079597||104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065|101.69143065
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089||100.6572028089|100.6572028089|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|||111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792||88.425792|88.425792|88.425792|||88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|87.807852570832|87.807852570832|87.807852570832||87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|||87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964||100.67075964|100.67075964|||100.67075964|100.67075964|100.67075964|||100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|95.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06144|101072|/equities/sjec-corporati|CHINA_A50|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115||||78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115||78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115||||||78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|96.27584717|96.27584717|96.27584717|96.27584717||96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|||||||98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06145|101076|/equities/agri-bank-of-c|CHINA_A50|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805||||92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832||92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832||||||92.08140122832|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778||91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|||||||91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|93.46615614|93.46615614|93.46615614|93.46615614|93.46615614|93.46615614|95.739|95.739|95.739|||95.739|95.739|95.739|95.739|95.739|95.739|95.739|95.739|95.739|95.739|95.739|95.739|95.739|95.739|95.739|95.739|95.739|95.739
06146|100727|/equities/anhui-conch|CHINA_A50|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829||||91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|96.606987975923|96.606987975923|96.606987975923|96.606987975923||96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|101.21426114316||||||101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316||101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|||||||101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|||101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908|101.338908
06147|101062|/equities/beijing-bank|CHINA_A50|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503||||91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503||91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503||||||91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503||91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|||||||102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|102.373|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06148|9217|/equities/bank-of-china|CHINA_A50|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327||||109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327||109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327||||||109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327||109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|110.876149346|110.876149346|110.876149346|110.876149346|110.876149346|110.876149346|110.876149346|110.876149346|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|||||||101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|97.222|97.222|97.222|97.222|97.222|97.222|97.222|97.222|97.222|||97.222|97.222|97.222|97.222|97.222|97.222|97.222|97.222|97.222|97.222|97.222|97.222|97.222|97.222|97.222|97.222|97.222|97.222
06149|101079|/equities/bank-of-comm|CHINA_A50|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062||||114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062||114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062||||||114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062||114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|117.22390374|117.22390374|117.22390374|117.22390374|117.22390374|117.22390374|117.22390374|117.22390374|117.22390374|117.22390374|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|||||||104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06150|100290|/equities/baoshan-steel|CHINA_A50|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06151|101143|/equities/cn-citic-bank|CHINA_A50|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381||||88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381||88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381||||||88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381||88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06152|101119|/equities/cn-commu-cons|CHINA_A50|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171||||102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442||106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442||||||106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428||116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|||||||115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|111.136|111.136|111.136|111.136|111.136|111.136|111.136|111.136|111.136|111.136|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06153|101137|/equities/constr-bank|CHINA_A50|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||112.51305646658|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454||109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454||||||109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454||109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|||||||102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06154|101122|/equities/everbright-ban|CHINA_A50|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785||||101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486||107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486||||||107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486||107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|||||||102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|96.60979072|96.60979072|96.60979072|96.60979072|96.60979072|96.60979072|96.60979072|96.60979072|96.60979072|100.064|100.064|||100.064|100.064|100.064|100.064|100.064|100.064|100.064|100.064|100|100|100|100|100|100|100|100|100|100
06155|101099|/equities/china-life-ss|CHINA_A50|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922||||91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922||91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922||||||91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|102.81460527531|102.81460527531|102.81460527531|102.81460527531|102.81460527531|102.81460527531|102.81460527531|102.81460527531|102.81460527531|102.81460527531|102.81460527531|102.81460527531|102.81460527531|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345||94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|101.73400728162|101.73400728162|101.73400728162|101.73400728162|101.73400728162|101.73400728162|101.73400728162|101.73400728162|101.73400728162|101.73400728162|101.73400728162|101.73400728162|124.11732582|124.11732582|124.11732582|124.11732582|||||||124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|124.11732582|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|127.458|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06156|100303|/equities/merchants-bank|CHINA_A50|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029||||85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556||90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978||||||82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|91.495236220135|91.495236220135|91.495236220135||91.495236220135|91.495236220135|91.495236220135|91.495236220135|91.495236220135|91.495236220135|91.495236220135|91.495236220135|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|90.713794070196|90.713794070196|90.713794070196|90.713794070196|||||||90.713794070196|90.713794070196|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|95.243578671828|90.50991036|90.50991036|90.50991036|90.50991036|90.50991036|99.948|99.948|99.948|99.948|||99.948|99.948|99.948|99.948|99.948|99.948|99.948|99.948|99.948|99.948|99.948|99.948|99.948|99.948|99.948|99.948|99.948|99.948
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328||||75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759||81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759||||||81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164||90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|||||||97.64758175|97.64758175|97.64758175|97.64758175|97.64758175||97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|||95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|95.345|||||
06158|100287|/equities/minsheng-bank|CHINA_A50|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344||||88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344||88.891138569344|88.891138569344|88.891138569344|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111||||||92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111||92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|||||||97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|96.234|96.234|96.234|96.234|96.234|96.234|96.234|96.234|96.234|96.234|||96.234|96.234|96.234|96.234|96.234|96.234|96.234|96.234|100|100|100|100|100|100|100|100|100|100
06159|101097|/equities/china-pacific|CHINA_A50|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697||||64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697||64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193||||||67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193||67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|||||||81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|81.979107412744|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|92.644321730341|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|||89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|89.03998321|94.361|94.361|94.361|94.361|94.361|94.361|94.361|94.361
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|121.04194728985||||121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985||121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703||||||114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703||114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|||||||110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326|110.84|110.84|110.84|110.84|110.84|110.84|110.84|110.84|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06161|101083|/equities/cn-railway-grp|CHINA_A50|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244||||68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392||71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392||||||71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|76.602747053119|76.602747053119||76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|||||||80.299747424545|80.299747424545|80.299747424545|80.299747424545|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|85.328134383781|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|||81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485|81.699844298485
06162|101064|/equities/cn-railway-con|CHINA_A50|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349||||86.746524505349|86.746524505349|86.746524505349|86.746524505349|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001||88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001||||||88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|93.92354125|93.92354125||93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|||||||98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06163|8575|/equities/china-shenhua|CHINA_A50|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224||||102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224||102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224||||||102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224||102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|||||||97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|102.372|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06164|101103|/equities/china-state-co-ss|CHINA_A50|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054||||86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322||85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322||||||85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674||92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|||||||93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817|||92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817|92.817
06165|100310|/equities/united-network|CHINA_A50|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899||||91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|94.326871477686|94.326871477686|94.326871477686||94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686||||||94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|101.43983253504|101.43983253504|101.43983253504|101.43983253504|101.43983253504|101.43983253504|101.43983253504|101.43983253504|101.43983253504|101.43983253504|101.43983253504|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338||98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|||||||98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|103.93767213|103.93767213|103.93767213|103.93767213|103.93767213|103.93767213|103.93767213|103.93767213|103.93767213|103.93767213|103.93767213|103.93767213|103.93767213|103.93767213|103.93767213|103.93767213|103.93767213|103.93767213|103.93767213|103.93767213|104.331|104.331|104.331|104.331|104.331|104.331|104.331|104.331|104.331|104.331|104.331|104.331|104.331|104.331|104.331|104.331|104.331|104.331|104.331|104.331|104.331|104.331|104.331|104.331|104.331|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06166|944122|/equities/vanke-a|CHINA_A50|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885||||79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885||79.662971578885|79.662971578885|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565||||||81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|85.281673180942|85.281673180942|85.281673180942|85.281673180942|85.281673180942|85.281673180942|85.281673180942|85.281673180942|85.281673180942|85.281673180942|85.281673180942|85.281673180942|85.281673180942|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526||87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|||||||92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|92.072390488089|89.748794206093|89.748794206093|89.748794206093|89.748794206093|89.748794206093|89.748794206093|89.748794206093|89.748794206093|89.748794206093|89.748794206093|89.748794206093|99.6555527|99.6555527|||99.6555527|99.6555527|104.555|104.555|104.555|104.555|104.555|104.555|104.555|104.555|104.555|104.555|104.555|104.555|104.555|104.555|104.555|100
06167|100989|/equities/yangtze-power|CHINA_A50|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419||||79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419||79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419||||||79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419||79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|||||||83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.592646993667|83.907299366291|83.907299366291|83.907299366291|83.907299366291|83.907299366291|83.907299366291|83.907299366291|83.907299366291|83.907299366291|83.907299366291|83.907299366291|83.907299366291|83.907299366291|83.907299366291|83.907299366291|83.907299366291|83.907299366291|83.907299366291|83.907299366291|||83.907299366291|83.907299366291|91.461069059952|91.461069059952|91.461069059952|91.461069059952|91.461069059952|91.461069059952|92.64131947|92.64131947|92.64131947|92.64131947|92.64131947|92.64131947|92.64131947|92.64131947|92.64131947|92.64131947
06168|100299|/equities/citic|CHINA_A50|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417||||76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597||76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597||||||76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|79.941559288368|79.941559288368|79.941559288368|79.941559288368||79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|||||||97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|97.786445798976|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|114.3660992|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|||93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755
06169|101113|/equities/csr-corp|CHINA_A50|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349||||86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349||86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|110.20257912558|110.20257912558||||||110.20257912558|110.20257912558|110.20257912558|110.20257912558|110.20257912558|110.20257912558|110.20257912558|110.20257912558|110.20257912558|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803||96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|||||||100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|98.35747746|98.35747746|98.35747746|98.35747746|98.35747746|98.35747746|98.35747746|98.35747746|98.35747746|98.35747746|93.747|93.747|93.747|||93.747|93.747|93.747|93.747|93.747|93.747|93.747|93.747|93.747|93.747|93.747|93.747|93.747|93.747|93.747|93.747|93.747|93.747
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876||||226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876||226.57074038876|226.57074038876|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048||||||196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463||158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|||||||158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|131.687|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06171|1076874|/equities/foxconn|CHINA_A50|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|84.563540499031||||84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031||84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031||||||84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986||86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|||||||88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|||88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314|88.314
06172|944220|/equities/gree-electric-a|CHINA_A50|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223||||100.19802093223|100.19802093223|100.19802093223|100.19802093223|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756||107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756||||||107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|112.242532446||112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|||||||100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|||101.38|101.38|101.38|101.38|101.38|101.38|101.38|101.38|100|100|100|100|100|100|100|100|100|100
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525||||120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525||120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525||||||120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179||129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|||||||112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|108.17176347404|108.17176347404|108.17176347404|108.17176347404|108.17176347404|108.17176347404|108.17176347404|108.17176347404|108.17176347404|108.17176347404|108.17176347404|108.17176347404|108.17176347404|108.17176347404|108.17176347404|93.81522031|93.81522031|93.81522031|93.81522031|||93.81522031|93.81522031|93.81522031|93.81522031|93.81522031|93.81522031|93.81522031|93.81522031|93.81522031|93.81522031|93.81522031|93.81522031|93.81522031|93.81522031|93.81522031|93.81522031|93.81522031|93.81522031
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107||||115.94905628107|115.94905628107|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499||111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499||||||111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499||111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|||||||119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|103.471|103.471|103.471|103.471|103.471|103.471|103.471|103.471|103.471|103.471|103.471|103.471|103.471|103.471|||103.471|103.471|103.471|103.471|103.471|100|100|100|100|100|100|100|100|100|100|100|100|100
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981||||132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981||132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|114.95601176597|114.95601176597|114.95601176597|114.95601176597||||||114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597||131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|||||||89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|||89.776166155008|91.822898564|91.822898564|91.822898564|91.822898564|91.822898564|91.822898564|91.822898564|91.822898564|91.822898564|91.822898564|91.822898564|91.822898564|91.822898564|91.822898564|91.822898564|91.822898564|91.822898564
06176|101084|/equities/icbc-ss|CHINA_A50|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796||||98.452405970796|98.452405970796|98.452405970796|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044||97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044||||||97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044||97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|||||||95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.585|95.585|95.585|95.585|95.585|95.585|95.585|95.585|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06177|101060|/equities/ind-bank|CHINA_A50|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568||||109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568||109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032||||||98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032||98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|||||||98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|91.7089968|91.7089968|91.7089968|91.7089968|91.7089968|91.7089968|91.7089968|91.7089968|96.414|96.414|96.414|||96.414|96.414|96.414|96.414|96.414|96.414|96.414|96.414|96.414|96.414|96.414|96.414|96.414|96.414|96.414|96.414|96.414|96.414
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293||||88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293||88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293||||||88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293||88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|97.213519178663|97.213519178663|97.213519178663|97.213519178663|97.213519178663|97.213519178663|97.213519178663|97.213519178663|97.213519178663|97.213519178663|97.213519178663|97.213519178663|97.213519178663|107.46456393215|107.46456393215|107.46456393215|||||||107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|107.46456393215|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|||85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396|85.27309396
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218||||108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218||108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218||||||108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218||108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|||||||106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|||86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028|86.75079028
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|181.27998847813|181.27998847813|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022||||164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022||164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|125.71082028422|125.71082028422||||||125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422||125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|||||||125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|132.2186208|132.2186208|132.2186208|132.2186208|132.2186208|132.2186208|132.2186208|132.2186208|132.2186208|132.2186208|132.2186208|132.2186208|132.2186208|132.2186208|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|145.072|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06181|944533|/equities/midea-group-a|CHINA_A50|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466||||156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466||156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|124.134|124.134||||||124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134||124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|||||||124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06182|101073|/equities/new-cn-insuran|CHINA_A50|89.918474171086|89.918474171086|89.918474171086|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889||||93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889||93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889||||||93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889||93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|||||||93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|93.2785929|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|115.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06183|101123|/equities/petrochina-ss|CHINA_A50|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167||||97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868||97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083||||||96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518||101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|||||||101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06184|944579|/equities/ping-an-bank-a|CHINA_A50|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219||||127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219||127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921||||||121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921||121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|||||||100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464|||94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464|94.464
06185|101078|/equities/cn-ping-an|CHINA_A50|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677||||69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677||69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677||||||69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677||69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|74.754374679608|74.754374679608|74.754374679608|74.754374679608|74.754374679608|74.754374679608|74.754374679608|74.754374679608|78.271914518049|78.271914518049|78.271914518049|78.271914518049|78.271914518049|78.271914518049|78.271914518049|78.271914518049|78.271914518049|78.271914518049|84.136208231806|84.136208231806|84.136208231806|84.136208231806|84.136208231806|||||||84.136208231806|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|88.163517721316|84.421129069658|84.421129069658|84.421129069658|84.421129069658|84.421129069658|84.421129069658|84.421129069658|84.421129069658|84.421129069658|84.421129069658|88.129623632097|88.129623632097|88.129623632097|||88.129623632097|88.129623632097|88.129623632097|88.129623632097|88.129623632097|88.129623632097|88.129623632097|88.129623632097|89.13506719|89.13506719|89.13506719|89.13506719|89.13506719|89.13506719|89.13506719|89.13506719|89.13506719|94.757
06186|100320|/equities/poly-real-esta|CHINA_A50|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581||||76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581||76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|72.064853888934|72.064853888934|72.064853888934|72.064853888934||||||72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934||72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|||||||88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|88.028169572216|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|95.54674276|90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692|||90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692|90.692
06187|100276|/equities/pudong-dev|CHINA_A50|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684||||107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214||103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214||||||103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214||103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|||||||103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|||97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291|97.291
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|319.32467967448|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522||||238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522||238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|193.26745168|193.26745168|193.26745168|193.26745168||||||193.26745168||||193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168||193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|||||||114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|||114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626||||51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128||48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128||||||48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614||56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|||||||56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|63.794283013396|64.633877076621|64.633877076621|64.633877076621|64.633877076621|64.633877076621|64.633877076621|64.633877076621|64.633877076621|64.633877076621|64.633877076621|64.633877076621|64.633877076621|64.633877076621|64.633877076621|64.633877076621|64.808211164654|64.808211164654|64.808211164654|64.808211164654|||64.808211164654|64.808211164654|64.808211164654|64.808211164654|64.808211164654|64.808211164654|64.808211164654|64.808211164654|64.808211164654|64.808211164654|64.808211164654|64.808211164654|64.808211164654|64.808211164654|64.808211164654|64.808211164654|64.808211164654|64.808211164654
06190|100289|/equities/sh-intl-port|CHINA_A50|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|92.977965720879||||92.977965720879|92.977965720879|92.977965720879|92.977965720879|92.977965720879|92.977965720879|92.977965720879|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846||95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846||||||95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|105.39385949063|105.39385949063|105.39385949063|105.39385949063||105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|||||||107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|107.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193||||124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193||124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|109.91284000594|109.91284000594|109.91284000594|109.91284000594||||||109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594||109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|||||||109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|120.46975222155|120.46975222155|120.46975222155|120.46975222155|120.46975222155|120.46975222155|120.46975222155|135.0936386|135.0936386|135.0936386|135.0936386|135.0936386|135.0936386|135.0936386|135.0936386|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|||119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188|119.188
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141||||194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141||194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141||||||194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561||160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|||||||160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|||89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041|89.137652979041
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333||||156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916||143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188||||||173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368||111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|125.48156712|||||||125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|||92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274|92.274
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|118.9711172389|118.9711172389|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456||121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456||121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456||121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855||109.47113212855|109.47113212855|109.47113212855|||109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|92.865798668617|92.865798668617||92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564|103.47625372564||103.47625372564|103.47625372564|103.47625372564|103.47625372564||103.47625372564|103.47625372564|103.47625372564|103.47625372564|96.85885664|96.85885664|96.85885664||96.85885664|96.85885664|96.85885664|96.85885664|96.85885664|96.85885664|96.85885664|96.85885664|96.85885664
06195|13678|/equities/afk-sistema_rts|MOEX|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189
06196|13720|/equities/transneft-p_rts|MOEX|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662||78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662||78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662||78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662||78.484352097662|78.484352097662|78.484352097662|||78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662||78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|83.274289213206|83.274289213206|83.274289213206|83.274289213206|83.274289213206|83.274289213206|83.274289213206|83.274289213206|83.274289213206|83.274289213206|83.274289213206|83.274289213206|83.274289213206|83.274289213206|83.274289213206|83.274289213206|83.274289213206|83.274289213206|83.274289213206|83.274289213206|83.274289213206|83.274289213206|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|88.8344366|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02||90.02|90.02|90.02|90.02||90.02|90.02|90.02|90.02|90.02|90.02|90.02||90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02|90.02
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379||101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379||101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379||101.16931036379|101.16931036379|101.16931036379|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159||79.521242514159|79.521242514159|79.521242514159|||79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|92.216718094186|92.216718094186||92.216718094186|92.216718094186|92.216718094186|92.216718094186|92.216718094186|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|88.42505187|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437||97.437|97.437|97.437|97.437||97.437|97.437|97.437|97.437|97.437|97.437|97.437||97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437|97.437
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992||136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992||136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992||136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499||123.76001922499|123.76001922499|123.76001922499|||123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499||123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764|122.2671374764||122.2671374764|122.2671374764|122.2671374764|122.2671374764||122.2671374764|122.2671374764|122.2671374764|122.157196|122.157196|122.157196|122.157196||122.157196|122.157196|122.157196|122.157196|122.157196|122.157196|122.157196|122.157196|122.157196
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148||125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338||119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338||119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338||119.62497740338|119.62497740338|119.62497740338|||119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338||119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968||96.90313119968|96.90313119968|96.90313119968|96.90313119968||96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968||96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968|96.90313119968
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928||109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928||109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928||109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084||100.63405284084|100.63405284084|100.63405284084|||100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|103.01788674|103.01788674||103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762||95.762|95.762|95.762|95.762||95.762|95.762|95.762|95.762|95.762|95.762|95.762||95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762|95.762
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|||93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398||103.398|103.398|103.398|103.398|103.398|103.398|103.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806||81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426||103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484||103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|98.194|98.194||98.194|98.194|98.194|||98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717||101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717||101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717||101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717||101.83802695717|101.83802695717|101.83802695717|||101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717||101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.00597024809|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762||110.13041762|110.13041762|110.13041762|110.13041762||110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762||110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762|110.13041762
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228||135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228||135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228||135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|146.70733367797|146.70733367797|146.70733367797|146.70733367797|146.70733367797|146.70733367797|146.70733367797|146.70733367797|146.70733367797|146.70733367797|146.70733367797|146.70733367797|146.70733367797|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448||117.27017448|117.27017448|117.27017448|||117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448||117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448||117.27017448|117.27017448|117.27017448|117.27017448||117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448||117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448
06207|13693|/equities/magnit_rts|MOEX|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211||206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736||204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736||204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|114.05653968|114.05653968|114.05653968||114.05653968|114.05653968|114.05653968|||114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968||114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968||114.05653968|114.05653968|114.05653968|114.05653968||114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968||114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207||120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207||120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|125.80614363522|125.80614363522|125.80614363522||125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606||89.66682606|89.66682606|89.66682606|||89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606||89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818|97.818||97.818|97.818|97.818|97.818||97.818|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|116.39262485891|116.39262485891|116.39262485891|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456||96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456||96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456||96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456||96.118375842456|96.118375842456|96.118375842456|||96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456||96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|99.276356750696|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|107.63531534|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971||95.971|95.971|95.971|95.971||95.971|95.971|95.971|95.971|95.971|95.971|95.971||95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971|95.971
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
06212|13691|/equities/mts_rts|MOEX|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033||101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251||102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251||102.13937187251|102.13937187251|102.13937187251|102.13937187251|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619||103.70426929619|103.70426929619|103.70426929619|||103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884||102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|103.966|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926||151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926||151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|164.01265241817|164.01265241817||164.01265241817|164.01265241817|164.01265241817|164.01265241817|164.01265241817|164.01265241817|164.01265241817|164.01265241817|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347||114.42051347|114.42051347|114.42051347|||114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347||114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|105.797|105.797|105.797|105.797|105.797|105.797||105.797|105.797|105.797|105.797||105.797|105.797|105.797|105.797|105.797|105.797|105.797||105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797|105.797
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662||106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976||101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976||101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394||84.393051651394|84.393051651394|84.393051651394|||84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394||84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|90.352716855161|90.352716855161|90.352716855161|90.352716855161|90.352716855161|90.352716855161|90.352716855161|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824||92.74840824|92.74840824|92.74840824|92.74840824||92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824||92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.74840824|92.424|92.424|92.424
06215|13697|/equities/novatek_rts|MOEX|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908||136.78750755908|136.78750755908|136.78750755908|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323||138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323||138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323||138.53162066323|138.53162066323|138.53162066323|||138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323||134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|134.43667940845|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628||116.86995628|116.86995628|116.86995628|116.86995628||116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628||116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628|116.86995628
06216|950026|/equities/united-company-rusal-plc`|MOEX|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594||122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594||122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594||122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594||122.39436537594|122.39436537594|122.39436537594|||122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594||122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|||||122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|133.4536711|133.4536711|133.4536711|133.4536711|133.4536711|133.4536711|133.4536711|133.4536711||133.4536711|133.4536711|133.4536711|133.4536711||133.4536711|133.4536711|133.4536711|133.4536711|133.4536711|133.4536711|133.4536711||133.4536711|133.4536711|133.4536711|133.4536711|133.4536711|133.4536711|133.4536711|133.4536711|133.4536711
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|100.67|100.67|100.67||100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|106.73043669029|106.73043669029|106.73043669029|106.73043669029|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804||110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804||110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804||110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002||111.491002|111.491002|111.491002|||111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2||102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|||109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|109.673||109.673|109.673|109.673|109.673|100|100|100||100|100|100|100|100|100|100|100|100
06220|13789|/equities/pik_rts|MOEX|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413||118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413||118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413||118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413||118.04313808413|118.04313808413|118.04313808413|||118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413||118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771||89.697751600771|89.697751600771|89.697751600771|89.697751600771||89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771||89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771|89.697751600771
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987||101.52312495987|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379||102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379||102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808||107.99208745808|107.99208745808|107.99208745808|||107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869||121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312||95.7738312|95.7738312|95.7738312|95.7738312||95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312||95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|95.7738312|87.14|87.14
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028||142.53561062028|142.53561062028|142.53561062028|142.53561062028|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774||140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774||140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774||140.80511574774|140.80511574774|140.80511574774|||140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|154.21233626239|154.21233626239|154.21233626239|154.21233626239|154.21233626239|154.21233626239|154.21233626239|154.21233626239|154.21233626239|154.21233626239||161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|161.41972707635|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216|112.39519216||112.39519216|112.39519216|112.39519216|112.39519216||112.39519216|117.032|117.032|117.032|117.032|117.032|117.032||117.032|117.032|117.032|117.032|117.032|117.032|117.032|117.032|100
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471||114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471||114.56833301471|114.56833301471|116.68856422671|116.68856422671|116.68856422671|116.68856422671|116.68856422671|116.68856422671||116.68856422671|116.68856422671|116.68856422671|116.68856422671|116.68856422671|116.68856422671|116.68856422671|116.68856422671|116.68856422671|116.68856422671|116.68856422671|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176||87.887748909176|87.887748909176|87.887748909176|||87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176||87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|97.77799289|97.77799289|97.77799289|97.77799289|97.77799289|97.77799289|97.77799289|97.77799289|97.77799289|97.77799289|97.77799289|97.77799289|97.77799289|97.77799289|97.77799289|97.77799289|97.77799289|97.77799289|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062||94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062||94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062||94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062||94.959534514062|94.959534514062|94.959534514062|||94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716||83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|93.70260999|93.70260999|93.70260999|93.70260999|93.70260999|93.70260999|93.70260999|93.70260999|93.70260999|93.70260999|93.70260999|93.70260999|93.70260999|93.70260999|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|99.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
06225|21316|/equities/rosseti-ao|MOEX|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128||121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128||121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128||121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128||121.13984128|121.13984128|121.13984128|||121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128||121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128||121.13984128|121.13984128|121.13984128|121.13984128||121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128||121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452||96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452||96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452||96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452||96.966452|96.966452|103.4|||103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4||103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4||103.4|103.4|103.4|103.4||103.4|103.4|103.4|103.4|103.4|103.4|103.4||103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4
06227|13754|/equities/gidroogk-011d|MOEX|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381||98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381||98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381||98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381||98.273545654381|98.273545654381|98.273545654381|||98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381||98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|105.89593506|105.89593506|105.89593506|105.89593506|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289||111.289|111.289|111.289|111.289||111.289|111.289|111.289|111.289|111.289|111.289|111.289||111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289|111.289
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123||119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123||127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385||127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496||135.28925496|135.28925496|135.28925496|||135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987||111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
06229|13712|/equities/sberbank-p_rts|MOEX|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046||138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046||138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046||138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829||146.89728884829|146.89728884829|146.89728884829|||146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154||129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318||118.318|118.318|118.318|118.318||118.318|118.318|118.318|118.318|118.318|118.318|118.318||118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318|118.318
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||92.005|92.005|92.005|92.005|92.005|92.005|92.005|92.005|92.005
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497||93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497||93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497||93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497||102.759|102.759|102.759|||102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198|97.198||97.198|97.198|97.198|97.198||97.198|97.198|97.198|97.198|97.198|97.198|97.198||97.198|97.198|97.198|97.198|97.198|97.198|100|100|100
06233|13738|/equities/tatneft-p_rts|MOEX|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282||129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282||129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282||129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594||118.14348542594|118.14348542594|118.14348542594|||118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594||97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718||97.718|97.718|97.718|97.718||97.718|97.718|97.718|97.718|97.718|97.718|97.718||97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718|97.718
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863||87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841||81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841||81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048||72.01325522048|72.01325522048|72.01325522048|||72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048||72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634||74.193811335634|74.193811335634|74.193811335634|74.193811335634||74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634|74.193811335634||74.193811335634|74.193811335634|74.193811335634|74.193811335634|90.95499845|90.95499845|90.95499845|90.95499845|90.95499845
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683||84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683||84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683||84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683||84.93616683|84.93616683|84.93616683|||84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683||84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403||101.403|101.403|101.403|101.403||101.403|101.403|101.403|101.403|101.403|101.403|101.403||101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682||87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682||87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|88.788720362036|88.788720362036||88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|92.794666097464|92.794666097464||92.794666097464|92.794666097464|92.794666097464|||92.794666097464|92.794666097464|92.794666097464|92.794666097464|92.794666097464|92.794666097464|92.794666097464|92.794666097464|92.794666097464|92.794666097464|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977||91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|96.47754345|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947||101.947|101.947|101.947|101.947||101.947|101.947|101.947|101.947|101.947|101.947|101.947||101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947|101.947
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674||107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674||107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674||107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808||116.17659454808|116.17659454808|116.17659454808|||116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316||118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|119.9159286337|129.7917856|129.7917856|129.7917856|129.7917856|129.7917856|129.7917856|129.7917856|129.7917856|129.7917856|129.7917856|129.7917856|129.7917856|129.7917856|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16||103.16|103.16|103.16|103.16||103.16|103.16|103.16|103.16|103.16|103.16|103.16||103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16|103.16
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093||121.89252627093|121.89252627093|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372||122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372||122.68136746372|122.68136746372|122.68136746372|127.72922649479|127.72922649479|127.72922649479|127.72922649479|127.72922649479|127.72922649479|141.74968814968|141.74968814968|141.74968814968|141.74968814968|141.74968814968|141.74968814968|141.74968814968|141.74968814968|141.74968814968|141.74968814968|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011||142.829479011|142.829479011|142.829479011|||142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|156.549475||156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1||97.1|97.1|97.1|97.1||97.1|97.1|97.1|97.1|97.1|97.1|97.1||97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1|97.1
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563||111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563||111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|||111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563||111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|||111.563|111.563|111.563|||111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563||111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563||111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563||111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563||111.563|111.563|111.563|100|100|100|100|100
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|92.806715020089|92.806715020089|92.806715020089|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794||95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794||95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|||97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105||88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|||88.980494209105|88.980494209105|88.980494209105|||88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|99.21225396|99.21225396|99.21225396|99.21225396||99.21225396|99.21225396|102.684|102.684|102.684|102.684|102.684|102.684|102.684|102.684|102.684|102.684|102.684|102.684||102.684|102.684|102.684|102.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465||139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465||139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|||140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501||140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|164.5010576|164.5010576|||164.5010576|164.5010576|164.5010576|||164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576||164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576||164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576||164.5010576|164.5010576|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192||98.192|98.192|98.192|98.192|98.192|98.192|98.192|98.192
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574||50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574||50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|||63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892||63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|||63.81626892|63.81626892|63.81626892|||63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892||63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892||63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892||63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|75.351|75.351|75.351|75.351|75.351||75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457||129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457||129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|||145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303||171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|||171.75467132303|171.75467132303|171.75467132303|||171.75467132303|171.75467132303|171.75467132303|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193||125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193||125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193||125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|92.941|92.941|92.941|92.941|92.941|92.941||92.941|92.941|92.941|92.941|92.941|92.941|92.941|92.941
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|135.27380264|135.27380264|135.27380264|||135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264||135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|||135.27380264|135.27380264|135.27380264|||135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264||135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264||135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264||135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926||96.926|96.926|96.926|96.926|96.926|96.926|96.926|96.926
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938||106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938||106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|||90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353||90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|||90.43084510353|90.43084510353|90.43084510353|||90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|107.09099049481|107.09099049481|107.09099049481|107.09099049481|107.09099049481|107.09099049481|107.09099049481|107.09099049481|107.09099049481|107.09099049481||107.09099049481|107.09099049481|107.09099049481|120.81428514435|120.81428514435|120.81428514435|120.81428514435|120.81428514435|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547||124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547||124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547||124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547|124.10046547
06246|1075215|/equities/banco-inter-sa|BOVESPA|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|||78.46566915|78.46566915|78.46566915|||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915||78.46566915|78.46566915|78.46566915|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717||90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717||90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717||90.717|90.717|90.717|90.717|90.717|90.717|90.717|90.717
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405||103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405||103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|||103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405||103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|||103.09728530405|103.09728530405|103.09728530405|||103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|115.07806237825|115.07806237825|115.07806237825||115.07806237825|115.07806237825|115.07806237825|126.95467193806|126.95467193806|126.95467193806|126.95467193806|126.95467193806|126.95467193806|126.95467193806|126.95467193806|126.95467193806|126.95467193806|126.95467193806||126.95467193806|126.95467193806|126.95467193806|126.95467193806|135.00789274|135.00789274|135.00789274|135.00789274|135.00789274|135.00789274|135.00789274|135.00789274|135.00789274|135.00789274|135.00789274|135.00789274|135.00789274|135.00789274|135.00789274|135.00789274|135.00789274|135.00789274|135.00789274|135.00789274||135.00789274|135.00789274|135.00789274|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|180.446|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444||190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|208.54122622||208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|||149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713||149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|||149.713|149.713|149.713|||149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713||149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713||149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713||149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|98.821|98.821|||98.821|98.821|98.821|||98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821||98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821||98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|68.320780569268|68.320780569268|68.320780569268|68.320780569268|68.320780569268|68.320780569268|68.320780569268|68.320780569268|68.320780569268|68.320780569268|68.320780569268|68.320780569268|68.320780569268|77.839811064324|77.839811064324|77.839811064324|77.839811064324|||77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324||77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|||76.106113792139|76.106113792139|76.106113792139|||76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139||76.106113792139|76.106113792139|76.106113792139|87.42202007|87.42202007|87.42202007|87.42202007|87.42202007|90.097|90.097|90.097|90.097|90.097|90.097||90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097||90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|90.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358||81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358||81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|||81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358||81.494107490358|81.494107490358|81.494107490358|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|||73.191287802089|73.191287802089|73.191287802089|||73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089||73.191287802089|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888||78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888||78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|78.91158888|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536||80.536|80.536|80.536|80.536|80.536|80.536|80.536|80.536
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897||117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897||117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|||117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897||117.45513186897|117.45513186897|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|||104.0254467|104.0254467|104.0254467|||104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467||104.0254467|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37||108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37||108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|108.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936||192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936||192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|||192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|93.528||93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|||93.528|93.528|93.528|||93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528||93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528||93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528||93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528||93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|103.92749144|103.92749144|103.92749144|103.92749144|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|||92.426|92.426|92.426|||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426||92.426|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144||67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144||67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|||67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144||67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|||67.767342978144|67.767342978144|67.767342978144|||67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239||67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|67.559456248239|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997||62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997|62.62985997
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762||101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762||101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|||101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762||101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|||101.14237196762|101.14237196762|101.14237196762|||101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355||121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355||121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355||121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|81.205760227685|81.205760227685|81.205760227685||81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685||81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|||81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685||81.205760227685|81.205760227685|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|||75.477753513542|75.477753513542|75.477753513542|||75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542||75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542||75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693||90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|90.39576693|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|102.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651||106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651||106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|106.17838016651|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|||105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472||105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.59234266472|105.759442584|105.759442584|||105.759442584|105.759442584|105.759442584|||105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|105.759442584|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765||103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765||103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|103.58214587765|113.11181641021||113.11181641021|113.11181641021|113.11181641021|113.11181641021|113.11181641021|113.11181641021|113.11181641021|113.11181641021|113.11181641021|113.11181641021|113.11181641021|113.11181641021|113.11181641021|113.11181641021|113.11181641021|113.11181641021|113.11181641021|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727||112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727|112.92210727
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793||180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793||180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|||149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051||149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|||149.5846544051|149.5846544051|149.5846544051|||149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051||149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051||149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051||149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678||129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678|129.48249678
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|117.78090535538|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719||124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719||124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|||124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719||124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|||124.95719719|110.873|110.873|||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873||110.873|110.873|110.873|110.873|110.873|110.873|110.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276||180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276||180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|||180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276||180.46181216276|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|||209.92475096|209.92475096|209.92475096|||209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072||152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072||152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072||152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|87.03538924317|87.03538924317|87.03538924317|87.03538924317|87.03538924317|87.03538924317|87.03538924317|87.03538924317|87.03538924317|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746||86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746||86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|||86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746||86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|||84.02766279|84.02766279|84.02766279|||84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279||84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279||84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279||84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899||95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167||99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167||99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|||99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167||104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|||104.57021801976|104.57021801976|104.57021801976|||104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|94.753|94.753||94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753||94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753||94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753||94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|69.500111853659|69.500111853659|69.500111853659|69.500111853659|69.500111853659|69.500111853659|69.500111853659|69.500111853659|69.500111853659|69.500111853659|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541||75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541||75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|73.96825591767|73.96825591767|73.96825591767|||73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767||73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|||73.96825591767|73.96825591767|73.96825591767|||73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767||73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767||73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767||73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443||98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443|98.011443
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138||129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138||129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|||129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138||129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|||129.77057985138|129.77057985138|129.77057985138|||129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|110.742759|110.742759|110.742759|110.742759||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759||110.742759|110.742759|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|129.645|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739||141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739||141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|||141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739||141.72255294739|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|||136.25072387651|136.25072387651|136.25072387651|||136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651||136.25072387651|136.25072387651|136.25072387651|149.1752692|149.1752692|149.1752692|149.1752692|149.1752692|149.1752692|149.1752692|149.1752692|149.1752692|149.1752692|149.1752692||149.1752692|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16||151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|151.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|131.75326637037|131.75326637037|131.75326637037|131.75326637037|131.75326637037|128.23326329297|128.23326329297|128.23326329297|128.23326329297|128.23326329297|128.23326329297|128.23326329297|128.23326329297|128.23326329297|128.23326329297|128.23326329297|128.23326329297|128.23326329297|128.23326329297||128.23326329297|128.23326329297|128.23326329297|128.23326329297|128.23326329297|128.23326329297|128.23326329297|128.23326329297|128.23326329297|143.18140162235|143.18140162235|143.18140162235||143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|143.18140162235|||143.18140162235|143.18140162235|143.18140162235|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416||144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|||144.59700631416|144.59700631416|144.59700631416|||144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|144.59700631416|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|167.60595131|93.563|93.563|93.563|93.563|93.563|93.563|93.563||93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563||93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563||93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563||93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649||129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649||126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|121.09157467326|||121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326||121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|||121.09157467326|121.09157467326|121.09157467326|||121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|109.92735273|109.92735273||109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273||109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273||109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889||96.889|96.889|96.889|96.889|96.889|96.889|96.889|96.889
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481||110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481||110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.03109018481|110.15446318358|110.15446318358|110.15446318358|110.15446318358|||110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358||110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358|110.15446318358|109.35507756657|109.35507756657|||109.35507756657|109.35507756657|109.35507756657|||109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657||109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657||109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657||109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|109.35507756657|124.28549395544|124.28549395544|124.28549395544|124.28549395544|124.28549395544|124.28549395544|124.28549395544|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843||103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843|103.32584607843
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488||127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488||127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|127.79440448488|126.81161447271|126.81161447271|126.81161447271|126.81161447271|||126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271||126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|||126.81161447271|126.81161447271|126.81161447271|||126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271||126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271||126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271||126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|126.81161447271|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|141.13545143929|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935||123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935|123.02065935
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|||74.641149759252|74.641149759252|74.641149759252|||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252|74.641149759252|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892||87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892||87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|87.4724892|89.094|89.094|89.094|89.094|89.094|89.094|89.094|89.094||89.094|89.094|89.094|89.094|89.094|89.094|89.094|89.094
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618||85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618||85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|||85.838640923618|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242||82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|||82.510180252242|82.510180252242|82.510180252242|||82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|86.84276584|86.84276584|86.84276584||86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584||86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012||92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|92.012|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438||92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438||92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|92.793089587438|104.60038054315|104.60038054315|104.60038054315|104.60038054315|104.60038054315|||104.60038054315|104.60038054315|104.60038054315|104.60038054315|104.60038054315|104.60038054315|104.60038054315|104.60038054315|104.60038054315|104.60038054315|104.60038054315|104.60038054315|104.60038054315|104.60038054315||104.60038054315|104.60038054315|104.60038054315|104.60038054315|104.60038054315|104.60038054315|104.60038054315|104.60038054315|104.60038054315|104.60038054315|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|||98.42055396|98.42055396|98.42055396|||98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|98.42055396|93.426|93.426||93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426||93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426||93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426||93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965||117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965||117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|||91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362||91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|||91.54510362|91.54510362|91.54510362|||91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362||91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362||91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362||91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362||91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|94.36511959|94.36511959|94.36511959|94.36511959|94.36511959|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611||101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611||101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|101.611|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786||104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786||104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|||107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197||107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|||107.10122498197|107.10122498197|107.10122498197|||107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|100.48998863|100.48998863||100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863||100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863||100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357||89.357|89.357|89.357|89.357|89.357|89.357|89.357|89.357
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346||87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346||87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|||87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346||87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|||87.728343232346|87.728343232346|87.728343232346|||87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346|87.728343232346||87.728343232346|99.147116657828|99.147116657828|99.147116657828|99.147116657828|99.147116657828|99.147116657828|99.147116657828|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787||104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787||104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|104.37197787|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281||88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|67.229775188909|67.229775188909|67.229775188909||67.229775188909|67.229775188909|67.229775188909|67.229775188909|67.229775188909|67.229775188909|67.229775188909|67.229775188909|67.229775188909|67.229775188909|71.735480733799|71.735480733799||71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|||77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908||77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|||77.592974368908|77.592974368908|77.592974368908|||77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426||87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426||87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442||76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442||76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442|76.70642442
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563||117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563||117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|117.00604998563|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|||123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981||123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|||123.6183981|123.6183981|123.6183981|||123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|123.6183981|145.615|145.615|145.615|145.615|145.615|145.615|145.615|145.615|145.615|145.615|145.615|145.615|145.615|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064||222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064||222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|||232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866||232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|||210.55414028|210.55414028|210.55414028|||210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|133.333|133.333|133.333|133.333|133.333||133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333||133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333||133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333||133.333|133.333|133.333|133.333|133.333|133.333|133.333|133.333
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081||190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081||190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|||191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863||191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|||191.79217321863|191.79217321863|191.79217321863|||191.79217321863|191.79217321863|191.79217321863|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|183.44430854337|183.44430854337|183.44430854337|183.44430854337||183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337||183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337|183.44430854337|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262||209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|209.57878275262|152.48414452|152.48414452|152.48414452|152.48414452|152.48414452|152.48414452||152.48414452|152.48414452|152.48414452|152.48414452|152.48414452|152.48414452|152.48414452|152.48414452
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776||99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776||99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|99.46131776|86.296|86.296|86.296|86.296|86.296|86.296|86.296|||86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296||86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|||86.296|86.296|86.296|||86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|86.296|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716||84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716||84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|84.422095831716|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|||81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124||81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|||81.849564034124|81.849564034124|81.849564034124|||81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124||81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124||81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124||81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|81.849564034124|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606||85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606|85.64088606
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161||60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161||60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|69.844044165123|69.844044165123|69.844044165123|69.844044165123|69.844044165123|69.844044165123|69.844044165123|||69.844044165123|69.844044165123|69.844044165123|69.844044165123|69.844044165123|69.844044165123|69.844044165123|69.844044165123|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026||71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|||67.676326811871|67.676326811871|67.676326811871|||67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871||67.676326811871|67.676326811871|67.676326811871|77.060789792844|77.060789792844|77.060789792844|77.060789792844|77.060789792844|77.060789792844|77.060789792844|77.060789792844|77.060789792844|77.060789792844|77.060789792844||77.060789792844|77.060789792844|77.060789792844|77.060789792844|77.060789792844|77.060789792844|77.060789792844|77.060789792844|77.060789792844|77.060789792844|77.060789792844|77.060789792844|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154||87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|87.0881154|98.67|98.67|98.67|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463||116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463||116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|||116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463||116.07573109463|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|||123.45592637322|123.45592637322|123.45592637322|||123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322||123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322||123.45592637322|123.45592637322|123.45592637322|122.70009379544|122.70009379544|122.70009379544|122.70009379544|122.70009379544|122.70009379544|122.70009379544|122.70009379544|122.70009379544|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461||99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|99.188461|93.65|93.65|93.65||93.65|93.65|93.65|93.65|93.65|93.65|93.65|93.65
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068||115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068||115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|||115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068|115.74634231068||115.74634231068|115.74634231068|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|||103.98370554|103.98370554|103.98370554|||103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554|103.98370554||103.98370554|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183||109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183||109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|109.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556||132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556||132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|||132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556|132.56467872556||132.56467872556|132.56467872556|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|||108.21871452|108.21871452|108.21871452|||108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452||108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|108.21871452|103.789|103.789|103.789|103.789|103.789|103.789||103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789||103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|52.525727341038|52.525727341038|52.525727341038|52.525727341038||52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038||52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|||52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038||52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|||52.525727341038|52.525727341038|52.525727341038|||52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038||52.525727341038|52.525727341038|52.525727341038|56.683459063334|56.683459063334|56.683459063334|56.683459063334|56.683459063334|56.683459063334|56.683459063334|56.683459063334|56.683459063334|56.683459063334|56.683459063334||56.683459063334|56.683459063334|56.683459063334|56.683459063334|56.683459063334|56.683459063334|56.683459063334|56.683459063334|56.683459063334|56.683459063334|66.249952154434|66.249952154434|66.249952154434|66.249952154434|66.249952154434|66.249952154434|66.249952154434|66.249952154434|66.249952154434|73.201131612342|73.201131612342|73.201131612342|73.201131612342|73.201131612342||73.201131612342|73.201131612342|79.75021965|79.75021965|79.75021965|79.75021965|79.75021965|79.75021965|79.75021965|79.75021965|79.75021965|79.75021965|79.75021965|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241||89.241|89.241|89.241|89.241|89.241|89.241|89.241|89.241
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672||152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672||152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|||152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672||152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|163.51237971596|163.51237971596|||163.51237971596|163.51237971596|163.51237971596|||163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596||163.51237971596|163.51237971596|163.51237971596|193.68456056|193.68456056|193.68456056|193.68456056|193.68456056|193.68456056|193.68456056|193.68456056|193.68456056|193.68456056|193.68456056||193.68456056|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163||178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|178.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|79.87903127382|79.87903127382|79.87903127382|79.87903127382|79.87903127382|79.87903127382|79.87903127382|79.87903127382|79.87903127382|79.87903127382|79.87903127382|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701||74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701||74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|||74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701||74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|||74.429316704701|74.429316704701|74.429316704701|||74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|74.429316704701|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983||80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983||80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|80.195363327983|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602||73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|73.033680607602|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713||92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713|92.7364713
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757||161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757||161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|97.855|97.855|97.855|||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|||97.855|97.855|97.855|||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|||58.559|58.559|58.559|||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|206.14721338702|206.14721338702|206.14721338702|206.14721338702|206.14721338702|206.14721338702|206.14721338702|206.14721338702|206.14721338702|206.14721338702|206.14721338702||219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843||219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|253.26659358293|253.26659358293|253.26659358293|253.26659358293|253.26659358293|253.26659358293|253.26659358293|253.26659358293|253.26659358293|253.26659358293|||253.26659358293|253.26659358293|253.26659358293|253.26659358293|253.26659358293|364.22894022137|364.22894022137|364.22894022137|364.22894022137|364.22894022137|364.22894022137|364.22894022137|364.22894022137|264.61280402||264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|||264.61280402|264.61280402|264.61280402|||264.61280402|264.61280402|264.61280402|264.61280402|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769||306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769||306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742||69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742||69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|||75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027||75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|82.526|82.526|82.526|||82.526|82.526|82.526|||82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526||82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526||82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526||82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526||82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|79.952030604683|79.952030604683|79.952030604683||79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683||79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|||77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052||77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|||77.088947109052|77.088947109052|77.088947109052|||77.088947109052|77.088947109052|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475||75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475||75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|84.801|84.801|84.801|84.801|84.801|84.801|84.801|84.801|84.801|84.801|84.801||84.801|84.801|84.801|84.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219||161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219||161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|||161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219|161.39236042219||161.39236042219|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|||174.49897871335|174.49897871335|174.49897871335|||174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|174.49897871335|176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076||176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076|176.93358484076||176.93358484076|204.53330964414|204.53330964414|204.53330964414|204.53330964414|204.53330964414|204.53330964414|204.53330964414|204.53330964414|204.53330964414|204.53330964414|204.53330964414|204.53330964414|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612||108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612||108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612|108.07629612
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|107.84639293538|107.84639293538|107.84639293538|107.84639293538|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435||82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435||82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|||82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|82.767761270435|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424||76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|||76.187451117424|76.187451117424|76.187451117424|||76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424||76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424||76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|76.187451117424|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666||79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|79.209285353666|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998||69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998|69.510487089998
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891||228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891||242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|||89.849|89.849|89.849|||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299||71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299||71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|80.95756085|80.95756085|80.95756085|||80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085||80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|84.985|84.985|||84.985|84.985|84.985|||84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168||83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168||83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|||83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168||83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|81.9014768|81.9014768|||81.9014768|81.9014768|81.9014768|||81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768||81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768||81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768||81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08||92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196||65.837723769196|65.837723769196|65.837723769196|65.837723769196|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405||73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|||78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385||78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|||78.91884385|78.91884385|78.91884385|||78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387||86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387||86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387||86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387||86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412||151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412||151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|125.796|125.796|125.796|125.796|125.796|125.796|125.796|||125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796||125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|||125.796|125.796|125.796|||125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796||125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796||125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188||117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188||117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|||117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188||117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|||85.293|85.293|85.293|||85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293||85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293||85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293||85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293||85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|40.193428495265|40.193428495265||40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265||40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|||40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265||40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|||40.193428495265|40.193428495265|40.193428495265|||40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074||47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074||47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|46.851729968875|46.851729968875||46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|46.851729968875|66.249618168658|66.249618168658|66.249618168658|66.249618168658|66.249618168658|66.249618168658|66.249618168658|66.249618168658|66.249618168658|66.249618168658|66.249618168658|66.249618168658|66.249618168658|66.249618168658|66.249618168658|66.249618168658|66.249618168658|66.249618168658|66.249618168658|66.249618168658|66.249618168658|66.249618168658||55.209855469064|55.209855469064|55.209855469064|55.209855469064|55.209855469064|55.209855469064|55.209855469064|55.209855469064
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496||89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496||89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|||89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146||89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|105.299|105.299|105.299|105.299|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074||137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074||137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|||137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074||137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|||137.18905074|137.18905074|137.18905074|||137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074||137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074||137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074||137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619|132.619||132.619|132.619|132.619|132.619|132.619|132.619|100|100
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865||94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865||94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|94.003024198865|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|||95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502||95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|||95.750470281502|95.750470281502|95.750470281502|||95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502|95.750470281502||95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096||95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096||95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|95.18507096|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016||99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185||92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|96.65|96.65|96.65|96.65|96.65||96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352||118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352||118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|||118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352||118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|||118.86728352|118.86728352|118.86728352|||118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|110.332|110.332||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|131.38603261629|131.38603261629|131.38603261629|131.38603261629|131.38603261629|131.38603261629|131.38603261629|131.38603261629|131.38603261629|131.38603261629|131.38603261629|134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453||134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453||134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453|134.68307427453|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|||127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789||127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|127.67983530789|||127.67983530789|127.67983530789|127.67983530789|||127.67983530789|127.67983530789|127.67983530789|127.67983530789|137.01170235531|137.01170235531|137.01170235531|137.01170235531|137.01170235531|137.01170235531|137.01170235531|137.01170235531|137.01170235531|137.01170235531|137.01170235531|137.01170235531|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047||118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047||118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047||118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|118.74205047|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691||98.691|98.691|98.691|98.691|98.691|98.691|98.691|98.691
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611||131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611||131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|||131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611||131.0376611|131.0376611|131.0376611|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|||91.478|91.478|91.478|||91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478||91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478||91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478||91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|||90.5|90.5|90.5|||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478||90.69352762478|90.69352762478|90.69352762478|90.69352762478|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188||95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|||95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188||95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|96.3575417142|96.3575417142|||96.3575417142|96.3575417142|96.3575417142|||96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142||96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226||91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226||91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7||89.7|89.7|89.7|89.7|89.7|89.7|89.7|89.7
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|||86.837671251812|86.837671251812|86.837671251812|||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989||87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779||96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779|96.074414746779|82.601314361306|82.601314361306||82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306||82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306|82.601314361306
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914||89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914||89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|82.875375721052|82.875375721052|82.875375721052|||82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052||82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|||82.875375721052|82.875375721052|82.875375721052|||82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052||82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052||82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052||82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432||100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432|100.77871432
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296||91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296||91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.634436153296|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|||91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594||91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|||91.943365862594|91.943365862594|91.943365862594|||91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|91.943365862594|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474||76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474||76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474||76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|76.793536902474|79.84356093|79.84356093|79.84356093|79.84356093|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723||93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095||72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095||72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|72.500558444095|78.351876587662|78.351876587662|78.351876587662|78.351876587662|||78.351876587662|78.351876587662|78.351876587662|78.351876587662|78.351876587662|78.351876587662|78.351876587662|78.351876587662|78.351876587662|78.351876587662|78.351876587662|78.351876587662|78.351876587662|78.351876587662||78.351876587662|78.351876587662|78.351876587662|78.351876587662|78.351876587662|78.351876587662|78.351876587662|78.351876587662|78.351876587662|78.351876587662|78.351876587662|78.351876587662|73.560857911862|73.560857911862|73.560857911862|||73.560857911862|73.560857911862|73.560857911862|||73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862||73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862||73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862||73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|73.560857911862|78.12989412|78.12989412|78.12989412|78.12989412|78.12989412|78.12989412|78.12989412|78.12989412|78.12989412|78.12989412|78.12989412|78.12989412|78.12989412|78.12989412|78.12989412|78.12989412|78.12989412|78.12989412|78.12989412|78.12989412|88.131|88.131|88.131|88.131|88.131|88.131|88.131|88.131|88.131||88.131|88.131|88.131|88.131|88.131|88.131|88.131|88.131
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|88.221529973976|88.221529973976|88.221529973976|88.221529973976|88.221529973976|91.06268577|91.06268577|91.06268577|91.06268577|91.06268577|91.06268577|91.06268577|91.06268577|91.06268577|91.06268577|91.06268577|91.06268577|91.06268577|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|||93.793|93.793|93.793|||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|146.61598019989|146.61598019989|146.61598019989|146.61598019989|146.61598019989|146.61598019989|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682||157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682||157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|||151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383||151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|||125.10330801976|125.10330801976|125.10330801976|||125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976||125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976||125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905||128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905||128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905|128.89673905
06325|18812|/equities/usiminas-pna|BOVESPA|442.42327132342|442.42327132342|442.42327132342|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358||328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358||328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|||328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358||328.85610427358|328.85610427358|328.85610427358|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|||141.24786501|141.24786501|141.24786501|||141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501||141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501||141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501||141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501||141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989||108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989||108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|||108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989||108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|||108.5049989|108.5049989|108.5049989|||108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989||108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989||108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989||108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989||108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559||160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559||160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|||160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559||160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|||160.14226559|160.14226559|160.14226559|||160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559||160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559||160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559||160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559||160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101||91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101||91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|||88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752||88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|||88.561222884752|88.561222884752|88.561222884752|||88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556||82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556||82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556||82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556||82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958||212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|201.45983177096|201.45983177096|201.45983177096||201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|||201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096||201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|||201.45983177096|201.45983177096|201.45983177096|||201.45983177096|201.45983177096|201.45983177096|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909||139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909||139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909||139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909|131.28893787|131.28893787||131.28893787|131.28893787|131.28893787|131.28893787|131.28893787|131.28893787|131.28893787|99.613
06330|101278|/equities/abm-investama|JKSE|115.43026466947|115.43026466947||||115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947||115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947||115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947||115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|||115.43026466947|115.43026466947|115.43026466947|||115.43026466947|115.43026466947|115.43026466947|118.2117880421|118.2117880421|118.2117880421|118.2117880421|118.2117880421|118.2117880421|118.2117880421||118.2117880421|118.2117880421|118.2117880421|118.2117880421|118.2117880421|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|||||84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396||84.225825282396|84.225825282396||84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396||84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|||84.225825282396|||84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396||84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396||84.225825282396|||84.225825282396|84.225825282396|84.225825282396|84.225825282396||87.809323786107||87.809323786107|||||||87.809323786107||87.809323786107||87.809323786107|
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|97.275438856996|97.275438856996||||97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996||97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996||97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996||97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|||107.18820395914|107.18820395914|107.18820395914|||107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|124.92215276576|124.92215276576||124.92215276576|124.92215276576|124.92215276576|124.92215276576|124.92215276576|124.92215276576|124.92215276576|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763||||130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|||111.84340272|111.84340272||111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272||111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|111.84340272|
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|210.84776473021|210.84776473021||||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|||110.97250775274|110.97250775274|110.97250775274|||110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274||110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274||||110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|47.767297445642|47.767297445642|47.767297445642|47.767297445642|||47.767297445642|47.767297445642||47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642||47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|47.767297445642|
06334|101282|/equities/adhi-karya-tbk|JKSE|257.83074199596|257.83074199596||||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187||||93.04274187|93.04274187|93.04274187|||93.04274187|93.04274187|93.04274187|||93.04274187|93.04274187||93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187||93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187||||93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|||93.04274187|93.04274187||93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187||92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|92.721|
06335|101283|/equities/adi-sarana-arm|JKSE|107.1811751839|107.1811751839||||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|||107.1811751839|107.1811751839|107.1811751839|||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839||||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|||81.92087376|81.92087376||81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376||81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|81.92087376|
06336|101284|/equities/adira-finance|JKSE|87.321584022359|87.321584022359||||87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359||87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359||87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359||87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|||80.56462862|80.56462862|80.56462862|||80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862||80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|82.187||||82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|||82.187|82.187||82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187||82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||433.67566101128||||433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128||433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|||433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128||433.67566101128||433.67566101128|433.67566101128||433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|||480.90537820477|480.90537820477|480.90537820477|||480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477||480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767||||157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|||157.05853400767|157.05853400767||157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767||157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|203.00193104082|203.00193104082|203.00193104082|203.00193104082|203.00193104082|203.00193104082|203.00193104082|203.00193104082|203.00193104082|203.00193104082||203.00193104082|203.00193104082|203.00193104082|203.00193104082|203.00193104082|203.00193104082|203.00193104082|203.00193104082|203.00193104082|203.00193104082|219.09441588778|219.09441588778|219.09441588778|219.09441588778|219.09441588778|219.09441588778|219.09441588778|219.09441588778|219.09441588778||219.09441588778|219.09441588778|219.09441588778|219.09441588778|219.09441588778|219.09441588778|
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|21.4742592708|21.4742592708||||21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708||21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|22.35086|22.35086|22.35086|22.35086|22.35086|22.35086||22.35086|22.35086|22.35086|22.35086|22.35086|22.35086|22.35086|22.35086|22.35086|22.35086|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807||22.807|22.807|22.807|22.807||22.807|22.807|22.807|22.807|22.807|22.807|22.807||22.807|22.807|22.807||22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|||22.807|22.807|22.807|||22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807||22.807|22.807|22.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|||100|100|||||||100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|
06339|101286|/equities/agung-podomoro|JKSE|106.88171592466|106.88171592466||||106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466||106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466||106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466||106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|||68.3452478976|68.3452478976|68.3452478976|||68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976||68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976||||68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|80.5958112|80.5958112|80.5958112|80.5958112|80.5958112|80.5958112|80.5958112|80.5958112|80.5958112|80.5958112|99.56|99.56|99.56|||99.56|99.56||99.56|99.56|99.56|99.56|99.56|99.56|99.56|99.56|99.56|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||||||100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|118.531|118.531||||118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531||118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531||118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531||118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06343|101288|/equities/akbar-indo-mak|JKSE|110.48490495|110.48490495||||110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495||110.48490495|110.48490495|110.48490495|110.48490495|119.553|119.553|119.553|119.553|119.553|119.553|119.553|119.553|119.553|119.553|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100||100||100|100|100|100|100|100|||100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|106.98038496|106.98038496||||106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496||106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647||109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647||109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06345|101409|/equities/gading-develop|JKSE||||||||||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||100|100||100|100||100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|||||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||100||100|100|||100|100|100||100|||100|100|100||||100|||||||100|100|100|||100|100|||||||||||100|||||||||100||100||100||100|100||||100|100|100|100||100|100|100||100|||||100||100|100|||||100|100||||100||||100|100||100|100||100|100|100|100||100|
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|21.553153376669|21.553153376669||||21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669||21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669||21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669||21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|||25.186567621789|25.186567621789|25.186567621789|||25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789||25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789||||25.186567621789|25.186567621789|25.186567621789|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219||29.147071728219|29.147071728219||29.147071728219|29.147071728219|29.147071728219|||29.147071728219||29.147071728219||29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219||29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219||||29.147071728219||||29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219|29.147071728219||29.147071728219|29.147071728219|29.147071728219||29.147071728219||||29.147071728219||||||||29.147071728219|29.147071728219|29.147071728219||||||||||29.147071728219|29.147071728219|||||||29.147071728219|29.147071728219|29.147071728219|||||
06347|101290|/equities/alam-sutera-re|JKSE|83.6376684|83.6376684||||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|||83.6376684|83.6376684|83.6376684|||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|||83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|
06348|1025106|/equities/alfa-energi-investama|JKSE|44.277523609844|44.277523609844||||44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844||44.277523609844|44.277523609844|44.277523609844|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998||63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998||63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|86.526701436669|86.526701436669|86.526701436669|86.526701436669|86.526701436669|||||||||||||||||||||86.526701436669|86.526701436669|86.526701436669|86.526701436669|13.236818733982|13.236818733982|13.236818733982|||13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982||||13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982||13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|19.69383710589|19.69383710589|19.69383710589|19.69383710589|19.69383710589|19.69383710589|19.69383710589|19.69383710589|19.69383710589|20.66249486517|20.66249486517|20.66249486517|20.66249486517|20.66249486517|20.66249486517|20.66249486517|20.66249486517|20.66249486517|20.66249486517|20.66249486517|20.66249486517|20.66249486517|||20.66249486517|20.66249486517||20.66249486517|20.66249486517|20.66249486517|20.66249486517|20.66249486517|20.66249486517|20.66249486517|20.66249486517|20.66249486517|20.66249486517||20.66249486517|20.66249486517|20.66249486517|20.66249486517|20.66249486517|20.66249486517|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|27.285145342766|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|37.08682136|
06349|101291|/equities/alkindo-narata|JKSE|81.193920677292|81.193920677292||||81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292||81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292||81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292||81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|73.312795193944|73.312795193944|73.312795193944|||73.312795193944|73.312795193944|73.312795193944|||73.312795193944|73.312795193944|73.312795193944|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341||77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135||||69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135||69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135||69.764981503135||69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|||||69.764981503135|69.393725073989||69.393725073989|69.393725073989|69.393725073989||69.393725073989||69.393725073989|69.393725073989|69.393725073989||69.393725073989|||69.393725073989|||69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|69.393725073989|72.39221043|72.39221043|72.39221043||72.39221043||72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|||72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043||72.39221043|72.39221043|72.39221043|72.39221043|72.39221043||72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|72.39221043|
06350|101292|/equities/alumindo-light|JKSE|69.837274084011|69.837274084011||||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|||69.837274084011|69.837274084011|69.837274084011|||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875||||66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|82.395862223167|82.395862223167|82.395862223167|82.395862223167|82.395862223167|82.395862223167|82.395862223167|82.395862223167|82.395862223167|82.395862223167|82.395862223167|82.395862223167|82.395862223167|||82.395862223167|82.395862223167||82.395862223167|82.395862223167|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108||84.66401108||84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108||84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|84.66401108|
06351|955951|/equities/anabatic-technologies-tbk|JKSE|127.93025387645|127.93025387645||||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|||95.311012841554|95.311012841554|95.311012841554|||95.311012841554|95.311012841554|95.311012841554||95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554||95.311012841554|95.311012841554||95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554||||95.311012841554|95.311012841554|95.311012841554|95.311012841554||95.311012841554||95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|115.42217211|115.42217211||115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|||115.42217211|115.42217211||115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211||115.42217211|115.42217211|115.42217211|115.42217211|||115.42217211|115.42217211|115.42217211|115.42217211|115.42217211|115.42217211||115.42217211|115.42217211|115.42217211|130.081|130.081||||||||130.081|130.081||130.081|130.081|130.081|130.081|130.081|130.081|130.081|130.081|130.081|130.081|130.081|130.081||130.081|130.081|
06352|101293|/equities/ancora-indones|JKSE|155.60844164696|155.60844164696||||155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696||155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696||155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696||155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|202.76300642|202.76300642|202.76300642|202.76300642|202.76300642|202.76300642|202.76300642|202.76300642|202.76300642|202.76300642|202.76300642|202.76300642|213.161|213.161|213.161|213.161|213.161|||213.161|213.161|213.161|||213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161||213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161||||213.161|213.161|213.161|213.161|213.161|213.161|213.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06353|1031278|/equities/ayana-land|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|153.49795774384|153.49795774384||||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|||153.49795774384|153.49795774384|153.49795774384|||153.49795774384|153.49795774384|153.49795774384|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592||139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592||||139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|||194.3320744075|194.3320744075||194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075||194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|194.3320744075|231.9330625|231.9330625|231.9330625|231.9330625|231.9330625|231.9330625|231.9330625|231.9330625|231.9330625|231.9330625|231.9330625|209.375|
06355|1091190|/equities/andira-agro|JKSE|114.00032|114.00032||||114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032||114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|112|112||112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112||112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|||112|112|112|||112|112|112|112|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|100.62165443767|100.62165443767||||100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767||100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767||100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767||100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|||100.62165443767|100.62165443767|100.62165443767|||100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767||100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767||||100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|||99.69153244|99.69153244||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|85.291|85.291|85.291|85.291|85.291||85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|85.291|
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|513.3651266|513.3651266||||513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266||513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266||513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266||513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|||160.87|160.87|160.87|||160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87||160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87||||160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|||||100|||100|||100|100|100|100|100|100|100|100|100|||100|100|100|100|||100|100||100|100||100||100|||100||100|100|||100||100|100||100|100||||100|||100||100||100||||100|||100|100|100|||100|||100|100||||100|100|100|||100||||100||100|100||100||||100||100|||100|100|100|100||100|
06359|101295|/equities/apexindo-prata|JKSE|296.05695593777|296.05695593777||||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|199.28789150956|199.28789150956||199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956||199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|194.45377076826|194.45377076826|194.45377076826||194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826||||||||||||||||194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|||194.45377076826|75.15818695|75.15818695|||75.15818695|75.15818695|75.15818695|75.15818695||75.15818695|75.15818695|75.15818695|75.15818695|75.15818695||75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695||||75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|||75.15818695|75.15818695||75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695||75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|51.205|
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|90.231093926695|90.231093926695||||90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|105.92368835675|105.92368835675|105.92368835675|105.92368835675|105.92368835675|105.92368835675|105.92368835675|105.92368835675|105.92368835675|105.92368835675|105.92368835675|105.92368835675|105.92368835675||105.92368835675|105.92368835675|105.92368835675|77.029247374208|77.029247374208|77.029247374208||77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208||77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208||77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|||77.029247374208|77.029247374208|77.029247374208|||77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208||77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208||77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208||77.029247374208|77.029247374208|77.029247374208|77.029247374208||||77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|||77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208||77.029247374208|77.029247374208|77.029247374208|||77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208||77.029247374208|77.029247374208|||77.029247374208|77.029247374208||77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208||77.029247374208|77.029247374208|77.029247374208||77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208||||||80.822234856||||80.822234856|80.822234856||80.822234856||||80.822234856|80.822234856|90.05865|90.05865|90.05865|90.05865|90.05865|90.05865|82.5|82.5|82.5||82.5|82.5|82.5|
06362|953931|/equities/argo-pantes-tbk|JKSE|152.45881735271|152.45881735271||||152.45881735271|152.45881735271|152.45881735271|152.45881735271||152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271||152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271||152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271||152.45881735271|152.45881735271|152.45881735271|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|||172.24844070534|172.24844070534|172.24844070534|||172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534||172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|||||233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|||233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673||233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673||233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|222.8405067|222.8405067|222.8405067|222.8405067||222.8405067||||222.8405067||222.8405067||222.8405067|222.8405067||222.8405067|||||222.8405067||222.8405067|222.8405067|222.8405067|222.8405067|222.8405067|||||||101.235|101.235|101.235|101.235||||101.235|||101.235|101.235|101.235||101.235||101.235|101.235|101.235||101.235||||||||||100|||||||100|100|||||
06363|101296|/equities/arita-prima-in|JKSE|89.08646736|89.08646736||||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|||89.617|89.617|89.617|||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617||||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|||89.617|89.617||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617||89.617|89.617|89.617|89.617|89.617|89.617|89.617|||89.617|89.617|89.617|89.617|89.617|89.617||89.617|89.617|89.617|89.617|89.617||||89.617|89.617||89.617|89.617||89.617|
06364|1096062|/equities/arkadia-digital|JKSE|116.76567710478|116.76567710478||||116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478||116.76567710478||116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|||116.76567710478|116.76567710478|116.76567710478|||116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|115.26037658656|115.26037658656|133.55005687569|133.55005687569|||133.55005687569||133.55005687569|117.91458315|117.91458315|117.91458315|||||||117.91458315|117.91458315|117.91458315|117.91458315|||117.91458315||||||117.91458315||||||||||117.91458315||||117.91458315||117.91458315|||117.91458315||||||117.91458315||||||||||||117.91458315|117.91458315||117.91458315|||117.91458315|117.91458315|117.91458315|117.91458315||||117.91458315||117.91458315|117.91458315||117.91458315|118.235||118.235|||||118.235|118.235||||||||118.235|||||118.235|118.235||||118.235||118.235|118.235||118.235|118.235|||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|172.58809703|172.58809703||||172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703||172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|||87.853|87.853|87.853|||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|||87.853|87.853||87.853|||||||||||||||||||||||87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853|
06366|1122744|/equities/armada-berjaya|JKSE|190.993|190.993||||190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993||190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993||190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993||190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|||190.993|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06368|101297|/equities/arthavest-tbk|JKSE|49.333675000508|49.333675000508||||49.333675000508|49.333675000508||49.333675000508|49.333675000508|49.333675000508||49.333675000508|49.333675000508|49.333675000508|||49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|54.045348481089||54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089||54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089||54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089||54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.932508493255|54.932508493255|54.932508493255|54.932508493255|54.932508493255||54.932508493255||||||54.932508493255|54.932508493255|||54.932508493255|62.606857027712|62.606857027712|62.606857027712|62.606857027712|62.606857027712|62.606857027712||62.606857027712|65.88808359052||65.88808359052|65.88808359052|65.88808359052||||65.88808359052|65.88808359052||||65.88808359052|||65.88808359052|65.88808359052|65.88808359052|65.88808359052|65.88808359052|65.88808359052|65.88808359052|65.88808359052|70.769023114744|70.769023114744|70.769023114744|70.769023114744|70.769023114744||||70.769023114744|70.769023114744|70.769023114744|70.769023114744|70.769023114744|||70.769023114744|70.769023114744|70.769023114744|||70.769023114744|70.769023114744|70.769023114744|70.769023114744|70.769023114744|70.769023114744|70.769023114744|70.769023114744|70.769023114744|70.769023114744|70.769023114744|70.769023114744|70.769023114744|70.769023114744|70.769023114744|70.769023114744|70.769023114744|70.769023114744|||79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|||||79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|||79.182123764748|79.182123764748||79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|||79.182123764748|79.182123764748|79.182123764748||79.182123764748||79.182123764748|79.182123764748|79.182123764748||79.182123764748||79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|||79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|79.182123764748|95.169677966309|95.169677966309||95.169677966309||||
06369|101298|/equities/arwana-citramu|JKSE|85.412278349798|85.412278349798||||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|||85.412278349798|85.412278349798|85.412278349798|||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798||||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|||85.412278349798|85.412278349798||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|94.248|94.248|94.248|94.248|94.248|94.248|94.248|94.248|94.248|94.248|94.248|94.248|94.248|94.248|94.248|94.248|94.248|94.248|94.248|94.248|94.248|94.248|94.248|
06370|101302|/equities/asahimas-flat|JKSE||100.35923850945||||100.35923850945|100.35923850945|100.35923850945|100.35923850945|100.35923850945|100.35923850945|100.35923850945|100.35923850945|100.35923850945||100.35923850945|100.35923850945|100.35923850945|100.35923850945|100.35923850945|100.35923850945|100.35923850945|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633||84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633||84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633||84.81086299633|84.81086299633||84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853||||87.839571418853|87.839571418853|87.839571418853|||87.839571418853|87.839571418853|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342||78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|85.242708827391||||85.242708827391||85.242708827391|85.242708827391||85.242708827391|85.242708827391|85.242708827391|85.242708827391|85.242708827391|89.810469295774|89.810469295774|89.810469295774|84.696494931792|||||84.696494931792||84.696494931792||84.696494931792||||84.696494931792|84.696494931792|84.696494931792|84.696494931792|||84.696494931792|84.696494931792|84.696494931792||84.696494931792|84.696494931792||84.696494931792|84.696494931792|84.696494931792|84.696494931792|84.696494931792|84.696494931792||84.696494931792||||||84.696494931792|84.696494931792||84.696494931792|94.9235592||94.9235592||94.9235592|94.9235592||94.9235592||94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|94.9235592|89.281|89.281|89.281||89.281||||89.281|89.281||89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|89.281|
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|85.095041220024|85.095041220024||||85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024||85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024||85.095041220024|85.095041220024|85.095041220024|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964||87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|||87.048407483964|87.048407483964|87.048407483964|||87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964||87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964||||87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727||||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|||94.4822727|94.4822727||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727||94.4822727|94.4822727|94.4822727||94.4822727|94.4822727|94.4822727|94.4822727|95.427|95.427|95.427|95.427|95.427|95.427|95.427||95.427|95.427|95.427|95.427||95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|95.427|
06372|101303|/equities/asia-pacific-f|JKSE|113.0331434834|113.0331434834||||113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834||113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834||113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834||113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|||113.0331434834|113.0331434834|113.0331434834|||113.0331434834|113.0331434834|113.0331434834|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|||100|||100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|
06373|101208|/equities/apac-citra-cen|JKSE|25.801058864632|25.801058864632||||25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632||25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|35.629931870401|35.629931870401|35.629931870401|35.629931870401||35.629931870401|35.629931870401|35.629931870401|35.629931870401|35.629931870401|32.079385484929|32.079385484929|32.079385484929|32.079385484929|32.079385484929|32.079385484929|32.079385484929|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202||50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202||50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|||50.124039820202|50.124039820202|50.124039820202|||50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202||50.124039820202|50.124039820202||50.124039820202|50.124039820202|50.124039820202|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721||||55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721||55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721||55.136498938721|||||55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|||55.136498938721|||55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721||55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|||55.136498938721|55.136498938721|||55.136498938721||55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|63.696367927316|63.696367927316||||63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316||63.696367927316|||63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|76.578383619846|76.578383619846|76.578383619846|76.578383619846|76.578383619846|76.578383619846|76.578383619846||76.578383619846|76.578383619846|76.578383619846|76.578383619846|76.578383619846|76.578383619846|76.578383619846|76.578383619846|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348||85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108||96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|||96.71484108|96.71484108|96.71484108|||96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108||117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|||||117.678|117.678|117.678|117.678|||117.678||117.678|||||||||117.678|117.678||117.678|117.678|117.678|117.678||117.678|||117.678|||117.678||117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678||117.678|117.678||117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|||117.678|117.678||117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678||117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|100|100|100||100|100|100||100||||100||||100|100|100||||100||100|||100|100|
06375|101304|/equities/asiaplast-indu|JKSE|111.003|111.003||||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|||111.003|111.003|111.003|||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|||111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|100|100|100|100|
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|101.56066084085|101.56066084085||||101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085||101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085||101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085||101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|||102.29204899113|102.29204899113|102.29204899113|||102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113||102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113||||102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|||70.1923743|70.1923743||70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743||70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|70.1923743|
06377|101306|/equities/astra-graphia|JKSE|85.0783395|85.0783395||||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|||85.0783395|85.0783395|85.0783395|||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|||85.89|85.89||85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89||85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|85.89|
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|111.79322405155|111.79322405155||||119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354||119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354||119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354||119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|||116.25059357941|116.25059357941|116.25059357941|||116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941||116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326||||109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|||92.334|92.334||92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334||92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|92.334|
06379|101308|/equities/astra-otoparts|JKSE|126.3421138|126.3421138||||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|||106.345|106.345|106.345|||106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345||106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345||||106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|||106.345|106.345||106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345||106.345|106.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06380|101347|/equities/benakat-integr|JKSE|102|102||||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|||102|102|102|||102|102|102|102|102|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06381|102973|/equities/as-bina-dana-a|JKSE|133.57259578486||||||||||||133.57259578486|133.57259578486||110.06764928092|110.06764928092|110.06764928092|110.06764928092||||||||||110.06764928092||110.06764928092|110.06764928092||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|||110.06764928092|110.06764928092|110.06764928092|110.06764928092||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092||110.06764928092||110.06764928092|||110.06764928092|110.06764928092|110.06764928092||||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092||110.06764928092|110.06764928092|110.06764928092||||||||||||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|||||110.06764928092|||110.06764928092||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092||||||||117.87573817782||117.87573817782|117.87573817782|||||||||||||||117.87573817782|117.87573817782|117.87573817782|117.87573817782|117.87573817782|||||117.87573817782|||||117.87573817782|117.87573817782|117.87573817782|117.87573817782|117.87573817782||117.87573817782||117.87573817782|117.87573817782|117.87573817782|117.87573817782|117.87573817782|117.87573817782|117.87573817782|105.21425476||||105.21425476|||||||||||||||||||105.21425476||||105.21425476||||105.21425476||105.21425476|105.21425476||||105.21425476|||105.21425476|||||105.21425476||||105.21425476|||||105.21425476|||105.21425476|105.21425476|||105.21425476|||||||||||105.21425476|
06382|102978|/equities/asuransi-binta|JKSE|71.267905828236|71.267905828236||||71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361||77.420514082361|77.420514082361|77.420514082361|77.420514082361||77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361||||77.420514082361||77.420514082361||77.420514082361||77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361||77.420514082361|77.420514082361||77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361||77.420514082361||77.420514082361|||77.420514082361|77.420514082361|82.192617451601|82.192617451601|82.192617451601|82.192617451601|82.192617451601|82.192617451601||||82.192617451601|82.192617451601|||82.192617451601||82.192617451601|82.192617451601||81.66911840264||81.66911840264||||81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264||81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|||||81.66911840264||81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264||81.66911840264|81.66911840264|81.66911840264|81.66911840264||81.66911840264|||81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|||80.034023306488||80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|||80.034023306488|||80.034023306488|80.034023306488||80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488||||80.034023306488|80.034023306488||80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488|80.034023306488||80.034023306488|80.034023306488|84.10910967|||84.10910967|84.10910967|84.10910967|84.10910967|84.10910967|84.10910967||||||||||||84.10910967|84.10910967|84.10910967|84.10910967|84.10910967|84.10910967|84.10910967|84.10910967|84.10910967|84.10910967|
06383|101299|/equities/as-dayin-mitra|JKSE|72.010744909773|72.010744909773||||72.010744909773|72.010744909773|72.010744909773|72.010744909773|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|79.65757251838||79.65757251838|79.65757251838|79.65757251838|79.65757251838|||||||79.65757251838|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431||83.873914184431|83.873914184431||83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431||83.873914184431|83.873914184431|83.873914184431||83.873914184431|83.873914184431|83.873914184431||83.873914184431|83.873914184431||83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|||83.873914184431|83.873914184431|83.873914184431|||83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431||83.873914184431|83.873914184431||83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431||83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431||83.873914184431||83.873914184431||||83.873914184431|83.873914184431|83.873914184431||83.873914184431||83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|||||||||83.873914184431|83.873914184431||87.601351699234|87.601351699234|87.601351699234|||87.601351699234|87.601351699234||87.601351699234|87.601351699234|87.601351699234|87.601351699234|87.601351699234|87.601351699234|87.601351699234|87.601351699234|89.842011465175|89.842011465175|89.842011465175|89.842011465175|89.842011465175||89.842011465175|89.842011465175|||89.842011465175|89.842011465175|||||||89.842011465175|89.842011465175||||||89.842011465175|89.842011465175|89.842011465175||95.065881662531|101.85666555509||101.85666555509|101.85666555509|101.85666555509||101.85666555509|101.85666555509|101.85666555509|101.85666555509|101.85666555509|104.6100007755|104.6100007755||104.6100007755|104.6100007755|104.6100007755|104.6100007755|104.6100007755|104.6100007755|104.6100007755|104.6100007755|104.6100007755|104.6100007755|104.6100007755|104.6100007755|104.6100007755|104.6100007755|104.6100007755|110.11579029|110.11579029|110.11579029|||110.11579029|110.11579029||
06384|943651|/equities/as-jasa-tania|JKSE|92.71329395328|92.71329395328||||92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328||92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328||92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328||92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|||106.460544|106.460544|106.460544|||106.460544|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184||75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184||||75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|||75.184|75.184||75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184||75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184||75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184||75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|100|100|
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|97.3895405496|97.3895405496||||97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496||97.3895405496|97.3895405496|||||97.3895405496|97.3895405496|92.312360710522|92.312360710522||92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522||92.312360710522||92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522||92.312360710522|92.312360710522|||92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522||92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|||92.312360710522|92.312360710522|92.312360710522||92.312360710522|92.312360710522|92.312360710522||92.312360710522|92.312360710522||92.312360710522|92.312360710522|92.312360710522||95.66840848||95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|||95.66840848|95.66840848|95.66840848|||95.66840848|95.66840848|95.66840848|95.66840848||95.66840848|95.66840848||95.66840848|95.66840848||95.66840848||95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848||95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848||95.66840848|||||||||||||95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|||||||95.66840848|95.66840848||95.66840848|||95.66840848||95.66840848||95.66840848||95.66840848|112.304||||112.304|112.304|112.304||112.304|112.304|112.304|112.304|112.304|||112.304|112.304||112.304|||112.304|||112.304|112.304||112.304||112.304|112.304|112.304|112.304|100|100|||100|100|100|100|100|100|100|100||100||||100|100|100||100|100|100|100|100|100|100|100|100|100||||100|||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|37.9890557418|37.9890557418||||37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418||37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418||37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418||37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|||37.9890557418|37.9890557418|37.9890557418|||37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|26.241334923326|26.241334923326|26.241334923326||26.241334923326|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272||||50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|65.413|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06387|101309|/equities/asuransi-mitra|JKSE|112.91539837927|112.91539837927||||112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927||112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|116.77118283653|116.77118283653||116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653||116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|||116.77118283653|116.77118283653|116.77118283653|||116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653||116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653||||116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653||||116.77118283653||||||116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|||116.77118283653|116.77118283653||116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653||116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|109.7112630587|
06388|101301|/equities/as-ramayana|JKSE|56.489098734914|56.489098734914||||56.489098734914|56.489098734914|56.489098734914|56.489098734914|56.489098734914|56.489098734914|56.489098734914|56.489098734914|56.489098734914|56.489098734914|56.489098734914|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662||64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662||64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662||64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662||64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|64.943435118662|62.134936010966||62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|62.134936010966|60.755779809295|60.755779809295|60.755779809295|60.755779809295|60.755779809295|60.755779809295|||73.821435716814|73.821435716814|73.821435716814|||73.821435716814|73.821435716814|73.821435716814|73.821435716814|73.821435716814|73.821435716814|73.821435716814|73.821435716814|73.821435716814|73.821435716814||73.821435716814|73.821435716814||73.821435716814|73.821435716814|73.821435716814|73.821435716814|73.821435716814|73.821435716814|73.821435716814|73.821435716814|73.821435716814|73.821435716814|73.821435716814|73.821435716814|73.821435716814|73.821435716814||||67.795126887761|67.795126887761|67.795126887761|||67.795126887761|67.795126887761||||67.795126887761||67.795126887761||67.795126887761|67.795126887761||||||||||67.795126887761|||||||||||67.795126887761||67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761||67.795126887761|||67.795126887761|67.795126887761||67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761||67.795126887761|67.795126887761||67.795126887761|67.795126887761|67.795126887761|||67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|||67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761||||||67.795126887761|||67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761|67.795126887761||67.795126887761|67.795126887761|77.2999257591|91.75065372|
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|109.31839284665|109.31839284665||||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|||91.1320758|91.1320758|91.1320758|||91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758||91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758||||91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|||91.1320758|91.1320758||91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758||91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758||91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|70.812936966882|70.812936966882||||70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882||70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882||70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909||86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909||86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909||86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|||86.50176143909|86.50176143909|91.23214833|||91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833||91.23214833|||91.23214833|91.23214833|91.23214833|91.23214833||91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833||||91.23214833|91.23214833||91.23214833|91.23214833|91.23214833|91.23214833|91.23214833||91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833||91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339||102.339|102.339|102.339|102.339|102.339|102.339|102.339|||102.339|102.339||102.339|102.339|102.339|102.339|102.339|102.339|102.339||102.339|102.339||102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|102.339|100||100|100||100|||||
06391|101310|/equities/atlas-resource|JKSE|86.128198721377|86.128198721377||||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|||86.128198721377|86.128198721377|86.128198721377|||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204||87.668534879204|87.668534879204||||||||87.668534879204||87.668534879204|||87.668534879204|87.668534879204|||87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|||87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|||87.668534879204|87.668534879204||87.668534879204||87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204||87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|102.81166502|102.81166502|102.81166502|102.81166502|102.81166502|102.81166502|102.81166502|102.81166502|102.81166502|102.81166502|
06392|101210|/equities/austindo-nusan|JKSE|34.206084952811|34.206084952811||||34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424||40.008988669424|40.008988669424|42.928099430713|42.928099430713|42.928099430713|42.928099430713|42.928099430713|42.928099430713|42.928099430713|42.928099430713|42.928099430713|42.928099430713|42.928099430713|42.928099430713|42.928099430713||49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029||49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|||49.685300267029|49.685300267029|49.685300267029|||49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029||49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029||||49.685300267029|49.685300267029|49.685300267029|49.685300267029||49.685300267029|49.685300267029|49.685300267029||49.685300267029||57.467556810277|57.467556810277|65.848036403328|||65.848036403328|65.848036403328|||65.848036403328||65.848036403328|65.848036403328|65.848036403328|65.848036403328|65.848036403328|65.848036403328|65.848036403328|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|||69.879377703015|69.879377703015|||69.879377703015|69.879377703015||69.879377703015|69.879377703015|||69.879377703015|69.879377703015||69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015||||69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015||69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|69.879377703015|70.1058195|70.1058195|70.1058195|70.1058195|101.61|101.61|101.61|100|100|100|100||100|100|100|
06393|101312|/equities/bakrie-brother|JKSE|102|102||||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100||100|100|||100|100||||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06394|101313|/equities/bakrie-sumater|JKSE|177.36477246|177.36477246||||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|||130.667|130.667|130.667|||130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667||130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667||||130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06396|101315|/equities/bakrieland-dev|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||||||100||100|100|100||100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100||100||100|100|100|100|100|100||100||||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|115.34512097396|115.34512097396||||115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396||115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988||72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988||72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|||72.52767988|72.52767988|72.52767988|||72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|81.868||81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868||||81.868|81.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06398|102131|/equities/bali-towerindo|JKSE|41.41012916999|41.41012916999||||41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999||41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999||41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999||41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|||41.41012916999|41.41012916999|41.41012916999|||41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999||41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|49.340064305107|49.340064305107|49.340064305107|49.340064305107|49.340064305107|49.340064305107|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007||||63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|||63.641606007|63.641606007|63.641606007||||63.641606007|63.641606007|63.641606007||63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|||||||||63.641606007|||||63.641606007||63.641606007|63.641606007||||63.641606007||||63.641606007|63.641606007||63.641606007|63.641606007|63.641606007||63.641606007||63.641606007|63.641606007|63.641606007|63.641606007||63.641606007||63.641606007||63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007||63.641606007|63.641606007|63.641606007|63.641606007||63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|60.03925095|60.03925095|60.03925095|60.03925095|60.03925095|60.03925095|60.03925095||60.03925095|60.03925095|60.03925095|60.03925095|60.03925095|60.03925095|60.03925095|60.03925095|60.03925095|60.03925095|60.03925095|
06399|943645|/equities/bank-agris-pt|JKSE|449.8694961|449.8694961||||449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961||449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|140.485|140.485|140.485|140.485|||||||||140.485||140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485||140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|||140.485|140.485|140.485|||140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485||140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485||||140.485|140.485|140.485|140.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06400|1156365|/equities/bank-amar-indonesia|JKSE|305.00208222345|305.00208222345||||305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345||305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345||305.00208222345|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352||248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|||248.94816352|248.94816352|248.94816352|||248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352||248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352||||248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|||248.94816352|248.94816352||248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352||248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|125.984|
06401|101316|/equities/bank-artha-gra|JKSE|76.58827570125|76.58827570125||||76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125||76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|32.727375|32.727375|32.727375|32.727375|32.727375|||||||||32.727375||32.727375|32.727375|32.727375|32.727375|32.727375|32.727375|32.727375|32.727375|32.727375|104.7276|104.7276||104.7276|104.7276|104.7276|104.7276|104.7276|104.7276|104.7276|104.7276|104.7276|104.7276|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|||90|90|90|||90|90|90|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90||||90|90|90|90|90|90|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|277.7125981624|277.7125981624||||277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624||277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624||277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624||277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|||277.7125981624|277.7125981624|277.7125981624|||277.7125981624|277.7125981624|277.7125981624|277.7125981624|332.44660764509|332.44660764509|332.44660764509|332.44660764509|332.44660764509|288.46693824088||288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088||||288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|||288.46693824088|288.46693824088||288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088||288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088||288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|236.7151872|236.7151872||||236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08||149.08|149.08|149.08|149.08|149.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE|277.73797889763|277.73797889763||||277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763||277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763||277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763||277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|||141.59396531123|141.59396531123|141.59396531123|||141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|276.52370923002||276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|212.71054556155|212.71054556155||||212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|212.71054556155|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|||56.69287831|56.69287831||56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831||56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|56.69287831|
06405|101318|/equities/bank-bukopin|JKSE|451.64069002|451.64069002||||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|197.639|197.639|197.639|197.639|197.639|197.639||197.639|197.639|197.639|197.639|197.639|197.639|197.639|||197.639|197.639|197.639|||197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639||197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639||||197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06406|101211|/equities/bank-bumi-arta|JKSE|76.443326664814|76.443326664814||||76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814||76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|||||||||||76.443326664814|76.443326664814|76.443326664814|76.443326664814|||||76.443326664814||76.443326664814|76.443326664814|76.443326664814||76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|72.52481112|72.52481112|72.52481112|72.52481112|72.52481112|72.52481112|72.52481112|72.52481112|72.52481112|92.616|92.616|92.616|92.616|92.616|92.616|92.616|||92.616|92.616|92.616|||92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616||92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06407|101319|/equities/bank-capital-i|JKSE|158.68081082338|158.68081082338||||158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338||158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431||112.3403970431|112.3403970431|112.3403970431|112.3403970431||112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431||112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|||112.3403970431|112.3403970431|112.3403970431|||112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|97.83192288|97.83192288||97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288||97.83192288||97.83192288||97.83192288|||97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288||97.83192288|||||97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|||97.83192288|97.83192288|97.83192288||97.83192288|97.83192288||||||97.83192288|97.83192288|97.83192288||||97.83192288|97.83192288||97.83192288|||97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|||97.83192288|97.83192288||97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288||97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|89.032|
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|108.35361891194|108.35361891194||||108.35361891194|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114||104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114||104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114||104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|||102.83375846402|102.83375846402|102.83375846402|||102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|112.43700288||112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396||||108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06409|943652|/equities/bank-cimb-niag|JKSE|78.706205262203|78.706205262203||||82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848||82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848||82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848||82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|||70.770197797836|70.770197797836|70.770197797836|||70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836||70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836||||70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|81.3618884342|81.3618884342|81.3618884342|81.3618884342|81.3618884342|81.3618884342|81.3618884342|81.3618884342|81.3618884342|81.3618884342|81.3618884342|94.81522|94.81522|||94.81522|94.81522||94.81522|94.81522|94.81522|94.81522|94.81522|94.81522|94.81522|94.81522|94.81522|94.81522||87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|87.8|
06410|101320|/equities/bank-danamon-t|JKSE|93.451143410643|93.451143410643||||93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643||93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887||105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887||105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|114.05260395012|114.05260395012|114.05260395012|114.05260395012|114.05260395012|114.05260395012|114.05260395012|114.05260395012|114.05260395012|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|||90.908268|90.908268|90.908268|||90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268||90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268||||90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|||90.908268|90.908268||90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268||90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|
06411|943661|/equities/bank-dinar-ind|JKSE|123.89474658805|123.89474658805||||123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805||123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805||123.89474658805|85.13347528898|85.13347528898|85.13347528898|85.13347528898|85.13347528898|85.13347528898|85.13347528898|85.13347528898|85.13347528898|85.13347528898|85.13347528898|85.13347528898|84.672012819116|84.672012819116|84.672012819116|97.005261805004|97.005261805004||97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|||97.005261805004|97.005261805004|97.005261805004|||97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004||97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004||||97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|||66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|||66.989345684258|66.989345684258||66.989345684258|66.989345684258|66.989345684258|66.989345684258||66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258||66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|||66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|||66.989345684258|66.989345684258||66.989345684258|66.989345684258|66.989345684258|||66.989345684258|66.989345684258|66.989345684258|||66.989345684258||66.989345684258|66.989345684258|66.989345684258|66.989345684258|66.989345684258|
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|123.90250766193|123.90250766193||||123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193||123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|53.597077379778|53.597077379778|53.597077379778|53.597077379778||53.597077379778||||||53.597077379778||53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778||53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|||53.597077379778|53.597077379778|53.597077379778|||53.597077379778|53.597077379778|53.597077379778|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373||85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515||||88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|||88.657293606515|88.657293606515||88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515||88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515|92.14689658|92.14689658|92.14689658|92.14689658|92.14689658|92.14689658|92.14689658|92.14689658|92.14689658|92.14689658|98.038|98.038|98.038|98.038|98.038|98.038|98.038|98.038|98.038|98.038|98.038|98.038|98.038|98.038|98.038|98.038|98.038|100|100|100|100|100|100|100|
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|349.14960152951|349.14960152951||||349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|290.16006110654|290.16006110654|290.16006110654||290.16006110654|290.16006110654|290.16006110654|290.16006110654|290.16006110654|290.16006110654|290.16006110654|290.16006110654|290.16006110654|290.16006110654|290.16006110654|290.16006110654|290.16006110654|150.50966678245|150.50966678245||150.50966678245|||||150.50966678245|150.50966678245||150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245||150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|||74.441207850354|74.441207850354|74.441207850354|||74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354||74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|59.54343932999|59.54343932999|59.54343932999|59.54343932999|59.54343932999|59.54343932999|59.54343932999|59.54343932999|59.54343932999|110.36782081555||||110.36782081555|110.36782081555|110.36782081555|110.36782081555|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|||121.25666976|121.25666976||121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|121.25666976|165.002|165.002|165.002|165.002||165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|165.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06414|101323|/equities/bank-ina-perda|JKSE|121.83|121.83||||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|66.042830010624|66.042830010624||||66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624||66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624||66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624||66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|70.215005646116|70.215005646116|70.215005646116|70.215005646116|70.215005646116|70.215005646116|70.215005646116|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|||83.730837422925|83.730837422925|83.730837422925|||83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925||83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925||||83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|||67.8845475|67.8845475||67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475||67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|67.8845475|
06417|101213|/equities/bank-maspion-i|JKSE|547.1853706145|547.1853706145||||547.1853706145|547.1853706145|547.1853706145|547.1853706145|547.1853706145|547.1853706145|547.1853706145|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855||228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|105.56539814136|105.56539814136|105.56539814136||||||||||105.56539814136||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|||105.56539814136|105.56539814136|105.56539814136|||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|||||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136||||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|||105.56539814136|105.56539814136||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136||105.56539814136|105.56539814136|105.56539814136|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685||115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|115.59689685|
06418|101326|/equities/bank-mayapada|JKSE|116.2262158728|116.2262158728||||116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728||116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|110.05957773245|110.05957773245|110.05957773245||110.05957773245|110.05957773245|110.05957773245|133.36028709341|133.36028709341|133.36028709341|133.36028709341|133.36028709341|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948||106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948||106.10169948|106.10169948|||106.10169948|106.10169948|106.10169948|||106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948||106.10169948|106.10169948|106.10169948||106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|||||90.769|90.769|90.769||||||||||||||||||||||||||||||90.769||||100||||||||100|||||||||||||||||||||||||||||||100||||100||100|||||100||100|100|||||||100|100|||||100|100||
06419|101324|/equities/bank-intl-indo|JKSE|180.94655205|180.94655205||||180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205||180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205||180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205||180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|||137.115|137.115|137.115|||137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115||137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115||||137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|||137.115|137.115||137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115||137.115|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06420|101327|/equities/bank-mega-tbk|JKSE|43.933232660671|43.933232660671||||43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671||43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|43.933232660671|49.145616775926|49.145616775926|49.145616775926||49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926||49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|49.145616775926|||49.145616775926|50.592043293693|50.592043293693|||50.592043293693|50.592043293693|50.592043293693|50.592043293693|50.592043293693|50.592043293693|||50.592043293693|51.408408825847||51.408408825847|51.408408825847|51.408408825847|51.408408825847|51.408408825847|51.408408825847|51.408408825847|51.408408825847|51.408408825847|52.278851706765|52.278851706765|52.278851706765|52.278851706765|52.278851706765|52.278851706765|52.278851706765|52.278851706765|52.278851706765|52.278851706765||52.278851706765|55.60633478|55.60633478||55.60633478||55.60633478||||55.60633478||55.60633478|55.60633478|55.60633478|55.60633478|55.60633478|||55.60633478||55.60633478||55.60633478|55.60633478|55.60633478|55.60633478||55.60633478|55.60633478||||||||55.60633478|||55.60633478|55.60633478|55.60633478|55.60633478|55.60633478|55.60633478|55.60633478|55.60633478||55.60633478|55.60633478|55.60633478|55.60633478|55.60633478|||55.60633478|||52.361|52.361||52.361|52.361|52.361|52.361||52.361|52.361|52.361|52.361|52.361||52.361|52.361|52.361|52.361|52.361|||52.361|52.361|52.361||52.361|52.361|52.361|52.361|52.361|52.361|52.361|52.361|52.361|52.361||52.361|52.361|52.361|52.361||52.361|52.361|52.361|52.361|52.361|52.361|52.361|52.361|||52.361|52.361|52.361||||
06421|101328|/equities/bank-mestika-d|JKSE||56.976115369363||||56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363||56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229||62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229||62.382835743229|62.382835743229|62.382835743229|62.382835743229||62.382835743229|62.382835743229|62.382835743229|||62.382835743229|62.382835743229||62.382835743229|62.382835743229||62.382835743229|65.948680920606|65.948680920606|65.948680920606||65.948680920606|65.948680920606|65.948680920606|65.948680920606|65.948680920606|65.948680920606||65.948680920606|||65.948680920606|68.303795799782|68.303795799782|||68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782||68.303795799782|72.19206016|72.19206016|72.19206016|72.19206016|72.19206016|||72.19206016|72.19206016|72.19206016|72.19206016||||||72.19206016|||||||||||||72.19206016||72.19206016||||||72.19206016|||72.19206016|||72.19206016||||72.19206016|72.19206016|||72.19206016|||72.19206016||72.19206016||72.19206016|72.19206016|||81.184|81.184|81.184|81.184|81.184|81.184||||81.184|81.184|81.184|81.184|81.184|||81.184|81.184||81.184|81.184|81.184|81.184|81.184|81.184||||81.184||81.184|||81.184|81.184|81.184|81.184||81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|81.184|
06422|101322|/equities/bank-icb-bumip|JKSE|238.75321408195|238.75321408195||||238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195||238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|179.7678026699||179.7678026699|179.7678026699|179.7678026699||179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|147.4146987379|147.4146987379|110.02000069998|110.02000069998||110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|||110.02000069998|110.02000069998|110.02000069998|||110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998||110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|100.020001|100.020001||||100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001||100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|||100.020001|100.020001||100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001||100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|100.020001|
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|121.18679341888|121.18679341888||||121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888||121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888||121.18679341888|121.18679341888|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454||97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|||107.45976600404|107.45976600404|107.45976600404|||113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676||113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|96.838520276428|96.838520276428|96.838520276428||96.838520276428||||||||||||96.838520276428|96.838520276428|96.838520276428|96.838520276428|96.838520276428|96.838520276428||||96.838520276428|96.838520276428||96.838520276428|96.838520276428|96.838520276428|96.838520276428|96.838520276428||96.838520276428||96.838520276428|96.838520276428||96.838520276428|96.838520276428|96.838520276428|96.838520276428|96.838520276428|96.838520276428|96.838520276428|96.838520276428|96.838520276428|96.838520276428|96.838520276428|96.838520276428|||96.838520276428|96.838520276428|||96.838520276428|96.838520276428||96.838520276428|96.838520276428|96.838520276428|96.838520276428|96.838520276428|96.838520276428|96.838520276428|96.838520276428|96.838520276428|96.838520276428||113.92767091344|113.92767091344|113.92767091344||113.92767091344|113.92767091344|113.92767091344|113.92767091344||113.92767091344||134.88470799456||134.88470799456|134.88470799456|134.88470799456|134.88470799456|134.88470799456||134.88470799456||134.88470799456|134.88470799456|134.88470799456|134.88470799456|134.88470799456|134.88470799456|134.88470799456|134.88470799456|134.88470799456|134.88470799456|134.88470799456|134.88470799456||134.88470799456||134.88470799456|134.88470799456|134.88470799456|134.88470799456|116.49181528|||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|70.734196613854|70.734196613854||||70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854||70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854||70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854||70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|||70.734196613854|70.734196613854|70.734196613854|||70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854||70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854||||70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|73.48473006|73.48473006|73.48473006|73.48473006|73.48473006|73.48473006|73.48473006|73.48473006|73.48473006|73.48473006|73.48473006|73.48473006|73.48473006|||73.48473006|73.48473006||73.48473006|73.48473006|73.48473006|93.891|93.891|93.891|93.891|93.891|93.891|93.891||93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|211.23294499473|211.23294499473||||211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473||||||||||||||||211.23294499473|211.23294499473||211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|||211.23294499473|211.23294499473|||211.23294499473|211.23294499473|265.39469418375|170.06920441634|226.27922726|134.759|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|75.115337205771|75.115337205771||||75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771||75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771||75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771||75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|83.46148578419|83.46148578419|83.46148578419|83.46148578419|83.46148578419|83.46148578419|96.962551447778|96.962551447778|96.962551447778|96.962551447778|96.962551447778|96.962551447778|96.962551447778|96.962551447778|96.962551447778|96.962551447778|96.962551447778|96.962551447778|||96.962551447778|96.962551447778|96.962551447778|||96.962551447778|96.962551447778|96.962551447778|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648||92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648||||92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|||95.833|95.833||95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|95.833|
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|109.56611695726|109.56611695726||||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473||120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473||120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|||94.737|94.737|94.737|||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|||94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|100|100|100|100|100|100|100|100|100|
06430|101332|/equities/bank-panin-sya|JKSE|67.956676387348|67.956676387348||||67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348||67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873||72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|89.566970287592|89.566970287592|89.566970287592|89.566970287592|89.566970287592||89.566970287592|89.566970287592|89.566970287592|89.566970287592|89.566970287592|89.566970287592|89.566970287592|89.566970287592|89.566970287592|89.566970287592|89.566970287592|89.566970287592|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|||102.46530257584|102.46530257584|102.46530257584|||102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584||102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|86.007002565|86.007002565|86.007002565|86.007002565|130.31364025||||130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|||130.31364025|130.31364025||130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025||130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|130.31364025|114.155|100|100|100|100|100|100|
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|166.35104598516|166.35104598516||||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|||110.9354571|110.9354571|110.9354571|||110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571||110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571||||110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|||93.99|93.99||93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99||93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|93.99|
06432|101335|/equities/bank-pundi|JKSE|110.06421866|110.06421866||||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|158.546|158.546|158.546|158.546|158.546|158.546|158.546||158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546||158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06433|101333|/equities/bank-pembangun|JKSE|86.9740800552|86.9740800552||||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|||86.9740800552|86.9740800552|86.9740800552|||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|||88.599888|88.599888||88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888||88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|88.599888|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|
06434|101334|/equities/bank-permata-t|JKSE|188.93742480375|188.93742480375||||188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375||188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375||188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375||188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|||169.43692868176|169.43692868176|169.43692868176|||169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176||169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176||||169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|92.35935367|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|||94.583|94.583||94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583||94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|94.583|
06435|101218|/equities/bank-qnb-kesaw|JKSE|167.07395447867|167.07395447867||||167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867||167.07395447867|167.07395447867|86.340451706234|86.340451706234|86.340451706234|86.340451706234||||||||||||||86.340451706234||86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234||86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|||86.340451706234|86.340451706234|86.340451706234|||86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234||86.340451706234|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354||||60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354||60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|||60.275512036354|60.275512036354||60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354||60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|
06436|101356|/equities/bri-agroniaga|JKSE|472.53946764936|472.53946764936||||472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936||472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133||496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133||496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|||||||||||180.50511627135||180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135||180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135||||180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.81611999775|180.81611999775|180.81611999775|180.81611999775|180.81611999775|180.81611999775|180.81611999775|180.81611999775|180.81611999775|180.81611999775|180.81611999775|180.81611999775|180.81611999775|180.81611999775|180.81611999775|180.81611999775|180.81611999775|180.81611999775|180.81611999775|180.81611999775|180.81611999775|180.81611999775|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|||70.96031992|70.96031992||70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992||70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|70.96031992|
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|151.21533297387|151.21533297387||||151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387||151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387||151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387||151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|||123.47939195332|123.47939195332|123.47939195332|||123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332||123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|126.44451585|126.44451585|126.44451585||||126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|||98.673|98.673||98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673||98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|98.673|
06438|101337|/equities/bank-sinarmas|JKSE|91.485|91.485||||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|||91.485|91.485|91.485|||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|
06439|101339|/equities/bank-tab-pensi|JKSE|85.898274103145|85.898274103145||||85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145||85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145||85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145||85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|||85.898274103145|85.898274103145|85.898274103145|||85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145||85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628||||94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|100.00067781|100.00067781|100.00067781|100.00067781|100.00067781|100.00067781|100.00067781|100.00067781|100.00067781|100.00067781|100.00067781|100.00067781|||100.00067781|100.00067781||100.00067781|100.00067781|100.00067781|107.921|107.921|107.921|107.921|107.921|107.921|107.921||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|210.68619923|210.68619923||||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|||210.68619923|210.68619923|160.693|||160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693||160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693||||160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|73.860032896707|73.860032896707||||73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707||73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707||73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|75.411242147685|75.411242147685|75.411242147685||75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|||75.411242147685|75.411242147685|75.411242147685|||75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685||67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683||||67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|||50.37945744|50.37945744||50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744||50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|50.37945744|
06442|101340|/equities/bank-victoria|JKSE|91.492837471441|91.492837471441||||91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441||91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|65.775338048039|65.775338048039|65.775338048039|65.775338048039|65.775338048039|65.775338048039|||||||||65.775338048039||65.775338048039|65.775338048039|65.775338048039|65.775338048039|65.775338048039|65.775338048039|65.775338048039|144.70429666272|144.70429666272||144.70429666272|144.70429666272|144.70429666272|144.70429666272|144.70429666272|144.70429666272|144.70429666272|144.70429666272|144.70429666272|144.70429666272|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|||94.715401865922|94.715401865922|94.715401865922|||94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922||94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922||||94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|||94.715401865922|94.715401865922||94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922||94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|101.1365622|
06443|101341|/equities/bank-windu-k-i|JKSE|77.487570382425|77.487570382425||||77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425||77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|82.687806535438|82.687806535438|82.687806535438|82.687806535438|82.687806535438|82.687806535438|82.687806535438||82.687806535438|82.687806535438|82.687806535438|82.687806535438|82.687806535438|82.687806535438|82.687806535438|82.687806535438|82.687806535438|82.687806535438|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662||88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|||88.63618061662|88.63618061662|88.63618061662|||88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662||88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528||||94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|||114.52037215|114.52037215||114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215|114.52037215||112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|
06444|101321|/equities/bank-hmp-sauda|JKSE|89.726598010194|89.726598010194||||89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194||89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194||89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194||89.726598010194|89.726598010194|89.726598010194|89.726598010194||89.726598010194|89.726598010194|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533||89.137399797533|89.137399797533|89.137399797533|89.137399797533|||89.137399797533|89.137399797533|89.137399797533|||89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533||89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533||89.137399797533||101.26258128|101.26258128|||||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||||101.26258128|101.26258128|101.26258128|101.26258128||||||101.26258128|101.26258128||101.26258128|||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|111.258|111.258||111.258|111.258|111.258|111.258|||111.258|111.258|111.258|111.258|||111.258|111.258||111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|||111.258|111.258|111.258||111.258|111.258|111.258|||111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258||111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|111.258|
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|192.64550237602|192.64550237602||||192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602||192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|134.26177117888||134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888||134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888||134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|||135.56865299374|135.56865299374|135.56865299374|||135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|120.86214695256||120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256||||120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|100.83189167193|100.83189167193|100.83189167193|100.83189167193|100.83189167193|103.08955288|103.08955288|103.08955288|103.08955288|103.08955288|103.08955288|103.08955288|103.08955288|103.08955288|103.08955288|103.08955288|103.08955288|103.08955288||103.08955288|103.08955288|103.08955288|103.08955288|103.08955288|103.08955288|103.08955288|103.08955288||103.08955288|103.08955288|103.08955288|103.08955288||103.08955288|103.08955288|103.08955288|103.08955288|103.08955288|103.08955288|103.08955288|103.08955288|96.638|||96.638|96.638||96.638||96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638||96.638|96.638||96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638|96.638||96.638|96.638|100|100|100|100|100|100|100|100|100|
06446|101342|/equities/baramulti-suks|JKSE|69.875241436606|69.875241436606||||69.875241436606|69.875241436606|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898||96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898||96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898||96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|||90.88905238|90.88905238|90.88905238|||90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238||90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238||||90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|||93.023|93.023||93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023||93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023||93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|93.023|
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|243.38289810039|243.38289810039||||243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301||301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301||301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301||301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|||301.62708898301|216.70792248|216.70792248|||216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248||216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248||||216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|||166.642|166.642||166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642||166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|100|100|100|100|100|100|100|100|100|100|100|100|
06448|102974|/equities/batavia-prospe|JKSE||100|||||100|100||100||100|100|100|100||100|||||100||||||100|100||||||||||100||||||||||||||||100||||||100|100|100|100|100|100|100||||||||||100|||100|||100||||100||||100|||||100|||||||||||||100|||||100|||||||||||||||||||100||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|||||||||||||||||100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100||||100|||100||100||100|100|100||||||100|||||||||||||||||||||||100||100|||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||100||100|||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|54.576|54.576||||54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576||54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576||54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576||54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|||54.576|54.576|54.576|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100||100|100|100|
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|126.87548209006|126.87548209006||||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|||102.75065565|102.75065565|102.75065565|||102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565||102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565||||102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|||91.045|91.045||91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045||91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06452|101344|/equities/bayan-resource|JKSE|100.6836156599|100.6836156599||||100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599||100.6836156599||100.6836156599|100.6836156599||100.6836156599|||100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599||100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|||100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|||100.6836156599||100.6836156599|||100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599||100.6836156599|100.6836156599|106.31737326945|106.31737326945|||106.31737326945|106.31737326945|106.31737326945|106.31737326945|106.31737326945|106.31737326945|106.31737326945|106.31737326945||106.31737326945|106.31737326945|106.31737326945|106.31737326945|106.31737326945|||106.31737326945|106.31737326945|106.31737326945||||106.31737326945||106.31737326945|106.31737326945|106.31737326945|106.31737326945|91.027486381883|91.027486381883|||91.027486381883||91.027486381883|91.027486381883||91.027486381883|91.027486381883|91.027486381883|91.027486381883||91.027486381883||||91.027486381883|91.027486381883||91.027486381883|91.027486381883|91.027486381883|91.027486381883|91.027486381883|91.027486381883|91.027486381883|91.027486381883||92.401496636873||||92.401496636873||||92.401496636873|92.401496636873|||92.401496636873|||||||||92.401496636873||||||||92.401496636873|92.401496636873|92.401496636873|||92.401496636873|92.401496636873|92.401496636873|92.401496636873|92.401496636873|92.401496636873|92.401496636873|92.401496636873|92.401496636873|92.401496636873|92.401496636873|92.401496636873|92.401496636873|92.401496636873|92.401496636873|92.401496636873|92.401496636873|||92.401496636873|92.401496636873||92.401496636873|92.401496636873||92.401496636873|92.401496636873|92.401496636873||92.401496636873|92.401496636873|92.401496636873||92.401496636873|92.401496636873|92.401496636873|92.401496636873|92.401496636873|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|97.28419014|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286||101.286|101.286|101.286||101.286||101.286|101.286|101.286|||
06453|101219|/equities/bayu-buana-tbk|JKSE|82.084054966543|82.084054966543||||82.084054966543|82.084054966543|82.084054966543|82.084054966543|||||82.084054966543||82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543||82.084054966543|82.084054966543||82.084054966543|||82.084054966543||82.084054966543||82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|||||82.084054966543||82.084054966543|82.084054966543|86.820090926588|||86.820090926588|86.820090926588||86.820090926588|86.820090926588|86.820090926588||86.820090926588|||86.820090926588|86.820090926588|86.820090926588||86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588|||86.820090926588|||86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588||86.820090926588|86.820090926588|86.820090926588|86.820090926588||86.820090926588|||86.820090926588||86.820090926588||||86.820090926588|86.820090926588|86.820090926588|||83.168176305034|||83.168176305034||83.168176305034|83.168176305034|83.168176305034|83.168176305034||83.168176305034|83.168176305034||84.72197737|84.72197737|84.72197737|84.72197737|84.72197737|84.72197737|84.72197737|84.72197737|84.72197737|84.72197737||84.72197737||||||||||||||84.72197737|84.72197737||84.72197737|84.72197737|84.72197737|84.72197737|84.72197737|85.837|85.837|85.837||||85.837|85.837|85.837|85.837|85.837||85.837||85.837|85.837|85.837|85.837|85.837|85.837|85.837|||||85.837|85.837|||85.837|85.837|85.837|85.837|85.837|85.837|85.837|||85.837|||85.837|85.837|85.837|85.837|85.837|85.837|85.837||85.837|||85.837|85.837||85.837||85.837|85.837|85.837||85.837|85.837||85.837|85.837|85.837|85.837|85.837|85.837|85.837|85.837|85.837|85.837|85.837|85.837|85.837|85.837|85.837|85.837|85.837|85.837|85.837|85.837|85.837|85.837|85.837|||85.837|85.837|85.837|85.837|||
06454|101345|/equities/bekasi-asri-pe|JKSE|109.5605413056|109.5605413056||||109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056||109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056||109.5605413056|109.5605413056|109.5605413056|109.5605413056|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072||111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072||111.79647072|111.79647072||111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|||111.79647072|111.79647072|111.79647072|||111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072||111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072||111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|||111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072||||||||||111.79647072|||111.79647072|||111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|||111.79647072||||||111.79647072||111.79647072|||111.79647072|||111.79647072|||111.79647072|||111.79647072|111.79647072|||111.79647072|111.79647072||||||||111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|105.912||105.912|105.912||105.912|105.912|105.912|105.912||||105.912||||||105.912|||||105.912|||105.912||105.912|||105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|
06455|101346|/equities/bekasi-fajar-i|JKSE|122.40842742|122.40842742||||122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742||122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742||122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742||122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|||89.286|89.286|89.286|||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286||||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|||89.286|89.286||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|100|100|100|
06456|101220|/equities/bentoel-int-in|JKSE|102.27856762781|102.27856762781||||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|||115.45289779523|115.45289779523|115.45289779523|||115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523||115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523||||115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|||72.673589396799|72.673589396799||72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799||72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|72.673589396799|
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|205.28117769393|205.28117769393||||205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393||205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|270.85880232479|173.91953301364|230.63192284|136.111|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|128.43634176|128.43634176||||128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176||128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176||128.43634176|128.43634176|128.43634176|128.43634176|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808||135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100|||100|100|100|100|||100||100|100|100|100|100|100|100||100||100|||100|100|100|100|100|||100|100|100|100||100|100|100|||100|100|100|100|||100|||100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100||100||||100|100|100|100||
06460|101349|/equities/berlina-tbk|JKSE||106.13418029434||||106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434||106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434||106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|||106.13418029434||||106.13418029434|106.13418029434|106.13418029434||106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434||106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|115.30182869378|115.30182869378|||115.30182869378|115.30182869378|115.30182869378|115.30182869378|||115.30182869378|115.30182869378|115.30182869378|||125.19335573001|125.19335573001|125.19335573001||125.19335573001|125.19335573001||||||125.19335573001|125.19335573001||||125.19335573001|125.19335573001|125.19335573001|125.19335573001|||125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001||||125.19335573001|132.87062016303|132.87062016303|132.87062016303|132.87062016303|132.87062016303|132.87062016303|132.87062016303|127.18421395701|127.18421395701|127.18421395701|127.18421395701|127.18421395701|127.18421395701|127.18421395701|127.18421395701|127.18421395701|127.18421395701|127.18421395701|125.92496431388|125.92496431388|125.92496431388|125.92496431388|125.92496431388||125.92496431388|125.92496431388|125.92496431388||125.92496431388|125.92496431388|125.92496431388|125.92496431388|125.92496431388||125.92496431388||||||125.92496431388|125.92496431388|125.92496431388||||||||||125.92496431388|125.92496431388|||125.92496431388||||||125.92496431388|125.92496431388|125.92496431388|125.92496431388|125.92496431388|125.92496431388||125.92496431388|||125.92496431388||125.92496431388|125.92496431388|||125.92496431388||125.92496431388|125.92496431388||125.92496431388|125.92496431388|||125.92496431388||125.92496431388||125.92496431388||125.92496431388|125.92496431388|125.92496431388|||125.92496431388|125.92496431388|125.92496431388|125.92496431388|125.92496431388||104.93747026156|
06461|101350|/equities/betonjaya-manu|JKSE|119.737|119.737||||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|||119.737|119.737|119.737|||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||||119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|||119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||
06462|101351|/equities/bfi-finance-in|JKSE|81.658493245601|81.658493245601||||81.658493245601|81.658493245601|81.658493245601|81.658493245601|81.658493245601|81.658493245601|81.658493245601|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785||94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785||94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785||94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|||94.551541435785|94.551541435785|94.551541435785|||94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785||94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785||||94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|||80.17938642|80.17938642||80.17938642|80.17938642|80.17938642|80.17938642|80.17938642|91.913|91.913|91.913|91.913|91.913||91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|91.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|404.39616370346|404.39616370346||||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389||444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|||444.96348459389|444.96348459389|444.96348459389|||444.96348459389|444.96348459389|444.96348459389|444.96348459389|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501||272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501||||272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|||272.40049501|272.40049501||272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501||272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|
06465|101352|/equities/bhuwanatala-i|JKSE|50.70389383679|50.70389383679||||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407||48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|||48.859920439407|48.859920439407|48.859920439407|||48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407||48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407||||48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|||60.0001479|60.0001479||60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479|60.0001479||60.0001479|94.545|94.545|94.545|94.545|94.545|94.545|94.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|117.14025873589|117.14025873589||||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|||101.6930798992|101.6930798992|101.6930798992|||101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992||101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992||||101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|||101.6930798992|101.6930798992||139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794||139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|139.06555794|
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|71.203249178498|71.203249178498||||71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242||78.32365242|78.32365242|78.32365242|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|||80.097|80.097|80.097|||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097||||80.097|80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|||80.097|80.097||80.097|80.097||80.097|80.097||80.097|||80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|100|100|100|100|100||100|100|100|100|100|100|100|100|100|
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|145.257|145.257||||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|||145.257|145.257|145.257|||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|92.891224943461|92.891224943461||||92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461||94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811||94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545||101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|||101.48520741545|101.48520741545|101.48520741545|||101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545||101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545||||101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|104.44195928274|104.44195928274|104.44195928274|104.44195928274|104.44195928274|104.44195928274|104.44195928274|104.44195928274|104.44195928274|104.44195928274|104.44195928274|104.44195928274|104.44195928274|104.44195928274|104.44195928274|104.44195928274|104.44195928274|104.44195928274|104.44195928274|104.44195928274|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|||107.89792998|107.89792998||107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998||107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|107.89792998|106.818|106.818|106.818|106.818|106.818|106.818|106.818|106.818|106.818|106.818|106.818|106.818|106.818|106.818|
06470|101353|/equities/bisi-internati|JKSE|150.63102159322|150.63102159322||||150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322||150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074||159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074||159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|||120.059|120.059|120.059|||120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059||120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059||||120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|||120.059|120.059||120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059||120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|
06472|943663|/equities/blue-bird|JKSE|98.119975795411|98.119975795411||||98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411||98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|110.15062731023|110.15062731023|110.15062731023|110.15062731023|110.15062731023|110.15062731023|110.15062731023|110.15062731023|125.54351805951||125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951||125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|||159.69613308|109.091|109.091|||109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091||109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091||||109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|||109.091|109.091||109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091||109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06473|1062863|/equities/borneo-olah-sarana|JKSE|135.04239758256|135.04239758256||||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|||205.33770882|205.33770882|111.897|||111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897||111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897||||111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|||111.897|111.897||111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897||111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|132.826|132.826||||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|||132.826|132.826|132.826|||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|||132.826|132.826|132.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE|79.392267548625|79.392267548625||||79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625||79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625||79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625||79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625||74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|70.437007568053|||70.437007568053|70.437007568053|70.437007568053|||70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|||70.437007568053|70.437007568053||70.437007568053||70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053||||70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|||||70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|||70.437007568053|||||70.437007568053|70.437007568053|70.437007568053||70.437007568053|70.437007568053|70.437007568053|70.437007568053|||70.437007568053|||||70.437007568053||70.437007568053|70.437007568053||70.437007568053|70.437007568053|70.437007568053||70.437007568053|70.437007568053|70.437007568053||70.437007568053|70.437007568053|70.437007568053|||70.437007568053|70.437007568053||76.730438101105|76.730438101105|76.730438101105|87.566833781575|87.566833781575|87.566833781575|87.566833781575|87.566833781575|87.566833781575|87.566833781575||||||87.566833781575||87.566833781575|87.566833781575|87.566833781575|87.566833781575|87.566833781575|87.566833781575|87.566833781575|||87.566833781575||87.566833781575|87.566833781575|87.566833781575||87.566833781575|||87.566833781575|87.566833781575|87.566833781575|||87.566833781575|87.566833781575|87.566833781575|87.566833781575|87.566833781575||87.566833781575||87.566833781575|87.566833781575||87.566833781575|87.566833781575|87.566833781575|
06476|101357|/equities/buana-listya-t|JKSE|165.17884548525|165.17884548525||||165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525||165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525||165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525||165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|133.42717956433|133.42717956433|133.42717956433|133.42717956433|133.42717956433|133.42717956433|133.42717956433|133.42717956433|133.42717956433|133.42717956433|133.42717956433|||133.42717956433|155.83464286136|155.83464286136|||155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136||155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136||||155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|175.36307488|175.36307488|175.36307488|175.36307488|175.36307488|175.36307488|175.36307488|175.36307488|175.36307488|175.36307488|175.36307488|175.36307488|175.36307488|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|208.696|||208.696|208.696||208.696|208.696|208.696|208.696|208.696|208.696|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06477|101358|/equities/budi-starch--|JKSE|105.673|105.673||||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|||105.673|105.673|105.673|||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06478|955767|/equities/bukaka-teknik-utama|JKSE|90.588263020986|89.644308452977||||89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977||89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977||89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977||89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|||76.19770028388|76.19770028388|76.19770028388|||76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388||76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388||||76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|||76.19770028388|76.19770028388||85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537||85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|85.503950226537|109.35267515|109.35267515|109.35267515|109.35267515|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467||95.467|95.467|95.467|95.467|95.467|95.467|95.467|
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|162.43752530285|162.43752530285||||162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285||162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285||162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285||162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|||162.43752530285|162.43752530285|162.43752530285|||162.43752530285|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433||119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433||||119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|||119.23595433|119.23595433||119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433||119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|109.821|109.821|109.821|109.821|109.821|109.821|109.821|109.821|109.821|109.821|109.821|109.821|109.821|109.821|109.821|
06481|101359|/equities/bukit-darmo-pr|JKSE|77.95353792|77.95353792||||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|||77.95353792|77.95353792|77.95353792|||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|||||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|||77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|80.952|80.952|80.952|80.952||80.952|80.952|80.952|80.952|80.952|80.952|80.952||80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|80.952|
06482|101360|/equities/bukit-uluwatu|JKSE|90.723670515727|90.723670515727||||90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727||90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727||90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727||90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|94.73375016|94.73375016|94.73375016|94.73375016|||94.73375016|94.73375016|94.73375016|||94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016||94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312||||102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|||102.312|102.312||102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312||102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06484|101361|/equities/bumi-citra-per|JKSE|105.99992|105.99992||||105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992||105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992||105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992||105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|||105.99992|105.99992|105.99992|||105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992||105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992||||105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|||104|104||104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06485|101363|/equities/bumi-resources|JKSE|153.39460633|153.39460633||||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|||123.529|123.529|123.529|||123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529||123.529|123.529|123.529|123.529|123.529|123.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06486|101362|/equities/bumi-r-mineral|JKSE|60.240858334308|60.240858334308||||60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308||73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993||73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993||73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|||55.903697429658|55.903697429658|55.903697429658|||55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658||55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|67.337626390819|67.337626390819|67.337626390819||||67.337626390819|67.337626390819|67.337626390819|67.337626390819|67.337626390819|67.337626390819|67.337626390819|67.337626390819|67.337626390819|67.337626390819|67.337626390819|67.337626390819|67.337626390819|67.337626390819|67.337626390819|67.337626390819|73.97219232|73.97219232|73.97219232|73.97219232|73.97219232|73.97219232|73.97219232|73.97219232|73.97219232|73.97219232|73.97219232|73.97219232|73.97219232|73.97219232|73.97219232|103.987|103.987|103.987|103.987|103.987|103.987|103.987|103.987|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|82.497300792948|82.497300792948||||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|||56.716717055411|56.716717055411|56.716717055411|||56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411||56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411||||56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|||67.80403244|67.80403244||67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244|67.80403244||75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|75.301|
06488|101365|/equities/bumi-teknokult|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100||100|100|100|||||100|100|100|100|||100|100||100|100|100|100||100|100|100||100||100|100|100|100||||100|100|100||100|100|100|100|100||100|100||||100|100|100|100|||100|100||||||100|100|100|100|100|100|||100|100|100|100|100||||100|100|100|100||100|100|100||100|100||100|100||100|100||||100|||100|100|100||100||100|100|100|100|100|
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE|104.187988|104.187988||||104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988||104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988||104.187988|104.187988|104.187988|104.187988|104.187988|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68||117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|||117.68|117.68|117.68|||117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68||117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68||||117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|||117.68|117.68||117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68||117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|||||||||||||||||||||||155.53348807949||155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949||155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|164.14797374145|164.14797374145|164.14797374145|164.14797374145||217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863||217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|||217.44333519863|217.44333519863|217.44333519863|||217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863||165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|233.049|233.049||||233.049|233.049|233.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|67.56794638|67.56794638||||67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638||67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638||67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638||67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|||67.56794638|67.56794638|67.56794638|||67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638||67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638||||67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|64.706|64.706|64.706|100|100|100|100|100|100||||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||||100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06493|1056519|/equities/campina-ice-cream|JKSE|111.68939240679|111.68939240679||||111.68939240679|111.68939240679|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057||100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057||100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057||100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|95.746559253782|95.746559253782|95.746559253782|95.746559253782|||95.746559253782|95.746559253782|95.746559253782|||95.746559253782|95.746559253782|95.746559253782|95.746559253782|95.746559253782|95.746559253782|95.746559253782|95.746559253782|95.746559253782|95.746559253782||95.746559253782|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114||||130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|108.989|108.989|108.989|108.989|108.989|||108.989|108.989||108.989|108.989|108.989|108.989|108.989|108.989|108.989|108.989|108.989|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|116.93019751971|116.93019751971||||116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971||116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434||126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434||126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|108.634|108.634||108.634|108.634|108.634|108.634|108.634|108.634|108.634|108.634|108.634|108.634|108.634||108.634|108.634|108.634||108.634|108.634|108.634|108.634||108.634||||108.634|108.634|||||108.634||108.634||||108.634|108.634|108.634|100|100|||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||100||100|100||100||||100|100|100||100|100|100||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|||100|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06495|101367|/equities/capitalinc-inv|JKSE|100|100||||||100||||100|100|100|100|100||100|100||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|||100|100|||||100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|||||100|||100|100|100|100|100||||||100|100||100||100|||||100|100|100|||100|100||100|||||||||100||||||||||100|100|100|||||||||||||100|||||100|100||100|100|||100|100|100|100|100||100||100|100||100||100|100|100|100||||100||100|100||100|100||||100||100|100||||100|100||100||
06496|101368|/equities/capitol-nusant|JKSE|363.17597336162|363.17597336162||||363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162||363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162||363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162||363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162||363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|109.50018342543|109.50018342543|109.50018342543||||||109.50018342543|109.50018342543|109.50018342543|109.50018342543|109.50018342543|109.50018342543|109.50018342543|109.50018342543|109.50018342543|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|||102.35862234446|102.35862234446|102.35862234446|||102.35862234446|102.35862234446|102.35862234446|102.35862234446||102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446||102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446||102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446||||102.35862234446|102.35862234446||102.35862234446|102.35862234446|102.35862234446||102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|119.56944880552|119.56944880552|119.56944880552|||119.56944880552|119.56944880552||119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|||119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552||||119.56944880552||||119.56944880552|119.56944880552|119.56944880552|119.56944880552||||119.56944880552|119.56944880552||119.56944880552||119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|119.56944880552|138.13635648|138.13635648|138.13635648||||||||||||138.13635648|138.13635648||138.13635648|138.13635648||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|100|100||||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100||100|100|100||||100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||||100|100|||100||100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100||100|100||100|100|100|100|100|||100||100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100|
06498|101369|/equities/cardig-aero-se|JKSE|103.1986638|103.1986638||||103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638||103.1986638|83.74|83.74|83.74|83.74|83.74|83.74|83.74|83.74|83.74|83.74|83.74|83.74|83.74|83.74||83.74|83.74|83.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|154.4320738636|154.4320738636||||154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878||148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|||107.03374785|107.03374785|107.03374785|||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785||||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|||109.953|109.953||109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953||109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|109.953|
06500|101370|/equities/catur-sentosa|JKSE|67.920631002276|67.920631002276||||67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276||67.920631002276|67.920631002276|69.488997679912|69.488997679912|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033||76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|77.309081121337|77.309081121337|77.309081121337|77.309081121337||77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337||77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|||77.309081121337|77.309081121337|77.309081121337|||77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|86.419415950879|86.419415950879|86.419415950879|86.419415950879||86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879||86.419415950879|86.419415950879||||81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018||81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|||81.870680919018|81.870680919018||81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018||81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|81.870680919018|||81.870680919018|81.870680919018||||81.870680919018|||81.870680919018|81.870680919018|||81.870680919018|81.870680919018|81.870680919018|81.870680919018|||81.870680919018|89.54563751|89.54563751||89.54563751|89.54563751|89.54563751|89.54563751|89.54563751||89.54563751|89.54563751|89.54563751|
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|181.39839658|181.39839658||||181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658||181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658||181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658||181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|||181.39839658|181.39839658|181.39839658|||107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843||107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843||||107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06503|101371|/equities/central-protei|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|||||||||||||||||||||100|100|100|100|100|||100|100||100|100|100|100|100|||100|100|100||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06504|101372|/equities/centrin-online|JKSE|142.5886562493|142.5886562493||||142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493||142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493||142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315||205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|||196.15778305003|196.15778305003|196.15778305003|||196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003||196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003||||196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|||92.40477624|92.40477624||92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624||92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|92.40477624|
06505|101374|/equities/champion-pasif|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06506|101375|/equities/chandra-asri-p|JKSE|94.424287856822|94.424287856822||||94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822||94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822||95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|90.071633429862|90.071633429862|90.071633429862||90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|94.031291097998|94.031291097998|94.031291097998|||94.031291097998|94.031291097998|94.031291097998|||94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998||94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998||||94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|||94.031291097998|94.031291097998||94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998||94.031291097998|94.031291097998|94.031291097998|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|98.20705508|
06507|1084856|/equities/charnic-capital|JKSE|83.70354951|83.70354951||||83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951||83.70354951||83.70354951|83.70354951|83.70354951|83.70354951||83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951||83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951||83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951||83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951||83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|||83.70354951|83.70354951|83.70354951|||83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951||93.877||||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|||||||93.877|93.877||93.877|93.877|93.877|93.877||||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|||93.877|||93.877|93.877||||||||93.877|||93.877|93.877|||||||93.877|93.877|93.877||93.877|93.877|||||93.877|93.877|||||93.877|93.877||93.877||||||93.877|93.877|93.877|100|100||||||||||||||||||100||||100||||100|||100|100|||||100|100|100|
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|93.648405499544|93.648405499544||||93.648405499544|93.648405499544|93.648405499544|93.648405499544|93.648405499544|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882||91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882||91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882||91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|||91.567085642882|91.567085642882|91.567085642882|||91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|108.01317107|108.01317107|108.01317107|108.01317107||108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903||||112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06509|102979|/equities/chitose-intern|JKSE|55.171767880428|55.171767880428||||55.171767880428|55.171767880428|55.171767880428|55.171767880428|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756||64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756||64.367277084756|64.367277084756|64.367277084756||64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453||71.17518337453|71.17518337453|71.17518337453|71.17518337453||71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453||71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|79.87787820496|79.87787820496|79.87787820496|79.87787820496|79.87787820496|94.756552|||94.756552|94.756552|94.756552|||94.756552|94.756552|94.756552|94.756552|94.756552|97.889|97.889|97.889|97.889|97.889||97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|100||100|100|100|100||100|100||100|100||100|100|100||||100|100|100|100|100|||||100||100|100|100||100|100|||100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|60.848688227438|60.848688227438||||60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438||60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438||60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438||60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|||54.751555056362|54.751555056362|54.751555056362|||54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362||54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699||||62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|73.18846002|73.18846002|73.18846002|73.18846002|73.18846002|73.18846002|73.18846002|73.18846002|73.18846002|73.18846002|73.18846002|73.18846002|73.18846002|||73.18846002|73.18846002||73.18846002|73.18846002|73.18846002|73.18846002|73.18846002|73.18846002|73.18846002|73.18846002|73.18846002|73.18846002||73.18846002|73.18846002|84.058|84.058|84.058|84.058|84.058|84.058|84.058|84.058|84.058|84.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|54.4558278|54.4558278||||54.4558278|54.4558278|54.4558278|||54.4558278|54.4558278||||54.4558278||54.4558278|54.4558278||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||54.4558278|54.4558278|||54.4558278|54.4558278|54.4558278|54.4558278||54.4558278||||54.4558278||54.4558278||||||||||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|||54.4558278|54.4558278|54.4558278|||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|||100.99|100.99||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99||100.99|100.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|80.722927419414|80.722927419414||||80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414||80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414||80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|99.841594314744|99.841594314744|99.841594314744||99.841594314744|99.841594314744|99.841594314744|99.841594314744|99.841594314744|99.841594314744|99.841594314744|99.841594314744|99.841594314744|99.841594314744|99.841594314744|99.841594314744|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|||78.287484172399|78.287484172399|78.287484172399|||78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399||78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399||||78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|84.173754848989|84.173754848989|84.173754848989|84.173754848989|84.173754848989|84.173754848989|84.173754848989|84.173754848989|84.173754848989|84.173754848989|84.173754848989|84.173754848989|84.173754848989|||84.173754848989|84.173754848989||94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836||94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|94.42129836|83.442|83.442|83.442|83.442|83.442|83.442|83.442|83.442|83.442|83.442|83.442|83.442|83.442|83.442|83.442|
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|292.388824625|292.388824625||||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|||292.388824625|292.388824625|292.388824625|||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|||236.7425|236.7425||236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425||236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|236.7425|
06514|1059849|/equities/cita-mineral|JKSE|94.353701552199|94.353701552199||||94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199||94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199||94.353701552199|94.353701552199||99.803997876219|99.803997876219|99.803997876219||99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219||99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219||99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|||70.414921916097|70.414921916097|70.414921916097|||70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097||70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|||||70.414921916097||70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|||70.414921916097|70.414921916097|70.414921916097|70.414921916097|||70.414921916097|70.414921916097||84.837255320599|84.837255320599|84.837255320599|||||84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|||84.837255320599|84.837255320599||84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599||84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|84.837255320599|88.76696904|||88.76696904||88.76696904|88.76696904|88.76696904||88.76696904|88.76696904|88.76696904|88.76696904|88.76696904||||||88.76696904|88.76696904|||88.76696904|88.76696904|88.76696904|88.76696904|88.76696904|88.76696904|95.652|95.652|95.652||100|
06515|101381|/equities/citatah-indust|JKSE|96.07822|96.07822||||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|||96.07822|96.07822|96.07822|||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822||||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|||96.07822|96.07822||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|98.039|98.039|98.039|98.039||98.039|98.039|98.039|100|100|||100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06516|101382|/equities/citra-marga-n|JKSE|81.572454668992|81.572454668992||||81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992||81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992||81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992||81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|||81.572454668992|81.572454668992|81.572454668992|||81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992||81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992||||81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|||81.572454668992|81.572454668992||81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992||81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992||||81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|75.494400485874|75.494400485874|75.494400485874|75.494400485874|75.494400485874||
06517|1118028|/equities/citra-putra|JKSE|89.956818455221|89.956818455221||||89.956818455221|89.956818455221||89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221||89.956818455221|89.956818455221|89.956818455221|89.956818455221||89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221||89.956818455221||89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221||89.956818455221|89.956818455221|89.956818455221||89.956818455221||89.956818455221|89.956818455221|89.956818455221||89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|||89.956818455221|||89.956818455221|||||89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221||89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|||89.956818455221|89.956818455221|89.956818455221|||89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|102.03118941|102.03118941|102.03118941|102.03118941|102.03118941||102.03118941|102.03118941|102.03118941|102.03118941|102.03118941|102.03118941|102.03118941|93.909|93.909|93.909||93.909|93.909|93.909|93.909|93.909||93.909|93.909|93.909|93.909||93.909|||||||||||||100|||100|100|100||||100|100|100|100||||||||||||||||100|100|||100|||100||||100||100||||100||100||100|100|100||100|||100|||100||||||||||100||100|100||||||||100|100|100|||||100||100|100|100|100|||100|100|100|100|||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||77.409523615837||||77.409523615837|77.409523615837|77.409523615837|77.409523615837|77.409523615837|77.409523615837|77.409523615837|77.409523615837|||77.409523615837|77.409523615837|77.409523615837|86.010581795375|86.010581795375||86.010581795375||86.010581795375|86.010581795375|||||86.010581795375||86.010581795375||86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375||86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|||86.010581795375||86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375||86.010581795375|86.010581795375||86.010581795375|86.010581795375|86.010581795375|86.010581795375|97.218955132614|97.218955132614||||97.218955132614|97.218955132614|||97.218955132614|97.218955132614|||97.218955132614|||97.218955132614|97.218955132614|97.218955132614|97.218955132614|97.218955132614|97.218955132614||97.218955132614|97.218955132614|||104.99600956078|104.99600956078|||||104.99600956078|104.99600956078|121.08450816||121.08450816|121.08450816|119.592|119.592|||119.592||119.592|119.592|119.592||119.592||119.592|119.592|119.592|119.592|119.592|119.592|119.592|119.592|119.592|||||||||||||||119.592|119.592|119.592|119.592|119.592|100|||100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||
06519|101526|/equities/nirvana-develo|JKSE|79.108133291355|79.108133291355||||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|||79.108133291355|79.108133291355|79.108133291355|||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641||77.05312641|||77.05312641|77.05312641||77.05312641|77.05312641|77.05312641|77.05312641|77.05312641||||77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641||77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871||83.871|83.871|83.871|83.871|83.871|||83.871|83.871||83.871|83.871|83.871|83.871|83.871|83.871|83.871||83.871|83.871||83.871|||83.871||83.871|83.871|||83.871|83.871|83.871|83.871|83.871|||83.871||83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|83.871|
06520|101383|/equities/clipan-finance|JKSE|102.02368616|102.02368616||||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|||96.316|96.316|96.316|||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|||96.316|96.316||96.316|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06521|101384|/equities/colorpak-indon|JKSE|126.0901438001|126.0901438001||||126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001||126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001||126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|140.10015977789|140.10015977789|140.10015977789|140.10015977789|140.10015977789||140.10015977789|140.10015977789|140.10015977789|140.10015977789|140.10015977789|140.10015977789|140.10015977789|140.10015977789|140.10015977789|140.10015977789|140.10015977789|140.10015977789|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|||130.2203424|130.2203424|130.2203424|||130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424||130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|129.31|129.31|129.31|129.31|129.31||||129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|72.095847938894|72.095847938894||||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|70.930460473317|70.930460473317|70.930460473317|70.930460473317|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891||76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891||76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|83.97634932175|83.97634932175|83.97634932175|83.97634932175|||83.97634932175|83.97634932175|83.97634932175|||83.97634932175|83.97634932175|83.97634932175|83.97634932175|83.97634932175|83.97634932175|83.97634932175|83.97634932175|91.74835224|91.74835224||91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224||||91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|||87.858|87.858||87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858||87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|87.858|
06523|1096524|/equities/cottonindo-ariesta|JKSE|91.752853376471|91.752853376471||||94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477||94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477||94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002||106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|||133.0228910208|133.0228910208|133.0228910208|||133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208||133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208||||133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|||89.17656|89.17656||89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656|89.17656||89.17656|89.17656|89.17656|89.17656|88|88|88|88|88|88|88|88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|||||||100|100|100|100||100|||100|100|100|100|||100|100|||100|100|100|
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||265.01956518665|265.01956518665|265.01956518665|265.01956518665||265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665||265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665||265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665||168.94969826323|168.94969826323|168.94969826323|168.94969826323|168.94969826323|224.77774738|134.426|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE|107.85281897683|96.445272183022||||96.445272183022|96.445272183022|96.445272183022|96.445272183022|96.445272183022|96.445272183022|96.445272183022|96.445272183022|96.445272183022|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345||89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345||89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345||89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|||108.36538913174|108.36538913174|108.36538913174|||108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174||108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174||||||||||||||||||||||||||||||||||||||108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174||||||108.36538913174||||||||||||108.36538913174|||||108.36538913174|||||108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174||108.36538913174|||108.36538913174|108.36538913174|108.36538913174|108.36538913174||||||||||||||||||108.36538913174||108.36538913174|||||108.36538913174|
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|104.91617785658|104.91617785658||||104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658||104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658||104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146||106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|||104.19|104.19|104.19|||104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19||104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19||||||104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19||104.19||||||||104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|||104.19|104.19||104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19||104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19||104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|
06528|101386|/equities/darma-henwa-tb|JKSE|106|106||||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100||100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|||100|100||100|100|100||100|100|100|100|100|100|||100||100|100|100|100||100|100||100|100|100||100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|172.84301085013|172.84301085013||||172.84301085013|172.84301085013|172.84301085013|172.84301085013|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716||146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716||146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716||146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|||147.99751037702|147.99751037702|147.99751037702|||147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702||147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702||||147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864||96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|||96.62934864|96.62934864||96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864||96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|96.62934864|77.528|77.528|77.528|77.528|
06530|101387|/equities/darya-varia-la|JKSE||107.437||||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|||107.437|107.437|107.437|||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|782.46322944922|782.46322944922||||782.46322944922|782.46322944922|782.46322944922|782.46322944922|782.46322944922|782.46322944922|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677||680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677||||||||||||||||||||||||||680.08346467677|680.08346467677|680.08346467677|1005.8025684406|1005.8025684406|145.32241155996|145.32241155996|145.32241155996|145.32241155996|145.32241155996|||||145.32241155996|145.32241155996||145.32241155996|145.32241155996|145.32241155996|145.32241155996|145.32241155996|192.81456774|124.427|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|90.12426043551|90.12426043551||||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|||93.470504496484|93.470504496484|93.470504496484|||93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484||93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484||||93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|||97.4270156|97.4270156||97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156|97.4270156||97.4270156|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|95.512|
06533|101388|/equities/delta-dunia-ma|JKSE|269.40997320815|269.40997320815||||269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|236.50918103444||236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444||236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444||236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|||236.50918103444|177.27197715|177.27197715|||177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715||177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123||||202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06534|101225|/equities/destinasi-tirt|JKSE|186.42754596304|186.42754596304||||186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304||186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304||186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304||186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304||186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878||122.9416878|122.9416878|||122.9416878|122.9416878|122.9416878|||122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878||122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878||||122.9416878|122.9416878|122.9416878|79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412|79.412|||79.412||79.412|79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||||||||79.412|||79.412|||||||||||||79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|||79.412|79.412|79.412|||79.412|79.412|79.412|79.412|79.412||79.412|79.412|79.412||79.412|79.412|
06535|1097838|/equities/dewata-freight|JKSE|197.53115123437|197.53115123437||||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|||197.53115123437|197.53115123437|197.53115123437|||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|||124.9999375|124.9999375||124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375||124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|124.9999375|
06536|101389|/equities/dharma-samuder|JKSE|63.68582394|63.68582394||||63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394||63.68582394|63.68582394|69.5655|69.5655|69.5655|69.5655|69.5655|69.5655|69.5655|69.5655|69.5655|69.5655|69.5655|69.5655|69.5655||69.5655|69.5655|69.5655|69.5655|69.5655|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754||92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06537|101390|/equities/dharma-satya-n|JKSE|117.56608902096|117.56608902096||||117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096||117.56608902096|117.56608902096|129.36836495588|129.36836495588|129.36836495588|129.36836495588|129.36836495588|129.36836495588|129.36836495588|129.36836495588|129.36836495588|129.36836495588|129.36836495588|129.36836495588|129.36836495588||156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194||156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|||101.80707962|101.80707962|101.80707962|||101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962||101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962||||101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|||101.80707962|101.80707962||101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962||101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|180.82384254072|180.82384254072||||180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575||216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575||216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175||279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|125|125|125|125|125|125|125|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|89.267426244124|89.267426244124||||91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552||91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552||91.052975085552|91.052975085552|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488||72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|||72.74635488|72.74635488|72.74635488|||72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488||72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432||||72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|||72.432|72.432||72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432||72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|100|100|100|100|100|100|100|100|100|100|100|100|100|
06540|1156578|/equities/diamond-food-indonesia|JKSE|85.72445973|85.72445973||||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|||94.297|94.297|94.297|||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|||94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06541|102977|/equities/dian-swastatik|JKSE||86.020325538683|||||||||||||86.020325538683|||86.020325538683|86.020325538683|86.020325538683|||||86.020325538683|||||86.020325538683|86.020325538683|86.020325538683||86.020325538683|||86.020325538683||86.020325538683||86.020325538683||86.020325538683||86.020325538683|86.020325538683||86.020325538683|||86.020325538683|86.020325538683|86.020325538683|86.020325538683|84.171910386594|84.171910386594|84.171910386594||84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594||84.171910386594||84.171910386594|84.171910386594|84.171910386594|84.171910386594||84.171910386594|||84.171910386594|84.171910386594|84.171910386594|84.171910386594||84.171910386594|84.171910386594|||84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|89.923411805685|89.923411805685|89.923411805685|||89.923411805685|89.923411805685|89.923411805685|||89.923411805685|89.923411805685|89.923411805685|89.923411805685|89.923411805685|89.923411805685|89.923411805685|89.923411805685||||97.777911430932|97.777911430932|97.777911430932||97.777911430932|97.777911430932||97.777911430932||||||||||97.777911430932|97.777911430932|||||97.777911430932|97.777911430932|97.777911430932|97.777911430932||||97.777911430932|||97.777911430932|97.777911430932|97.777911430932|||97.777911430932|||97.777911430932|97.777911430932|97.777911430932|||97.777911430932||97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|97.777911430932|||||||||||117.7536387||117.7536387||||||||||117.7536387|||117.7536387|||||||||||||||117.7536387|||||117.7536387|117.7536387||117.7536387||117.7536387|117.7536387|117.7536387|117.7536387|||117.7536387|117.7536387|88.87|88.87|||88.87|||88.87|88.87|88.87|||||||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|132.22811853762|132.22811853762||||132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762||132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762||132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762||132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|180.22832954546|180.22832954546|180.22832954546|180.22832954546|180.22832954546|180.22832954546|180.22832954546|180.22832954546|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|||177.51064162223|177.51064162223|177.51064162223|||177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223||177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532||||176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|90.012|90.012|90.012|90.012|||90.012|90.012||90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012||90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|769.67485723124|769.67485723124||||769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|381.79642012929|381.79642012929|381.79642012929|381.79642012929|381.79642012929|381.79642012929|381.79642012929|381.79642012929|||||||||||||||||||||||||||||||||||||||||||381.79642012929|381.79642012929|381.79642012929|381.79642012929|381.79642012929|381.79642012929|||||||||||||||||||||||||||||||381.79642012929|197.78303760363||197.78303760363|261.870639114|167.950846335|223.93446178|134.066|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|447.80336908524|447.80336908524||||447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524||447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|254.81740637053||254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053||254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|||167.72799797959|167.72799797959|167.72799797959|||167.72799797959|167.72799797959|167.72799797959|167.72799797959|167.72799797959|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633||101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633||101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633||||101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|||81.994|81.994||81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994||81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|81.994|
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|74.491035236652|74.491035236652||||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|||74.491035236652|74.491035236652|74.491035236652|||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652||||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|||60.202559714106|60.202559714106||60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106||60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106||60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|60.202559714106|83.65765701|83.65765701|83.65765701|83.65765701|83.65765701|83.65765701|83.65765701|83.65765701|83.65765701|83.65765701|83.65765701|83.65765701|83.65765701|
06546|101392|/equities/duta-anggada-r|JKSE|86.364456984|86.364456984||||86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984||86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984||86.364456984|86.364456984|86.364456984|95.96050776|95.96050776|95.96050776|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962||91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962||91.962|91.962|91.962|91.962|91.962|91.962||91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|||91.962|91.962|91.962|||91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962||91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962||||||91.962|91.962|91.962||91.962|91.962|91.962|91.962|91.962|||91.962|91.962|||91.962|91.962|91.962||91.962|91.962||91.962|91.962||91.962||91.962|91.962||91.962||91.962||91.962|||91.962|||||91.962||||||91.962||91.962||91.962|91.962||91.962||91.962|91.962|||91.962|||||91.962|91.962|91.962|91.962||91.962|91.962|91.962|91.962||||91.962|91.962||91.962|91.962|91.962|||91.962|||91.962|||91.962|91.962|91.962|91.962|91.962|91.962|||||91.962|91.962|
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|162.60406259501|162.60406259501||||162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|||185.16239748|185.16239748|185.16239748|||185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|||185.16239748|185.16239748||185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|||176.174|||176.174||176.174|||||||||||176.174|176.174|176.174|176.174|176.174|||||||||176.174||||||176.174|176.174|176.174|||||176.174|176.174|176.174||||176.174|176.174|176.174|176.174||176.174|176.174|176.174|176.174|176.174|||||||||||||||||||176.174|||||176.174||||||||176.174|||176.174|||176.174|||||176.174||||||176.174|176.174||176.174|100||100||100|||||
06548|101393|/equities/duta-pertiwi-t|JKSE|80.54598042|80.54598042||||80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042||80.54598042|80.54598042|80.54598042||||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042||80.54598042||||||80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|||80.54598042|80.54598042|80.54598042|||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|||81.162|81.162||81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162|81.162||81.162|81.162|81.162|81.162|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|||100|||||||||||100||||||
06549|101391|/equities/dt-pertiwi-nus|JKSE|54.465499406346|54.465499406346||||54.465499406346|54.465499406346|54.465499406346|54.465499406346|54.465499406346|54.465499406346|54.465499406346|60.3168356309|60.3168356309|60.3168356309|60.3168356309||60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309||60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309||60.3168356309||60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309||60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|||60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805||66.450920061805|||66.450920061805|72.130473549058|72.130473549058|||72.130473549058|72.130473549058|72.130473549058|72.130473549058|72.130473549058|72.130473549058|76.674185799539|76.674185799539|76.674185799539|76.674185799539||76.674185799539|76.674185799539|76.674185799539|76.674185799539|76.674185799539|76.674185799539|76.674185799539|76.674185799539|76.674185799539|76.674185799539|74.848627768271|74.848627768271|74.848627768271|74.848627768271|74.848627768271|74.848627768271|74.848627768271|74.848627768271|74.848627768271|74.848627768271|74.848627768271|74.848627768271|74.848627768271||74.848627768271|74.848627768271|74.848627768271||||86.801145504199||86.801145504199|86.801145504199||86.801145504199||86.801145504199||86.801145504199|86.801145504199|86.801145504199|86.801145504199|86.801145504199|86.801145504199|86.801145504199|86.801145504199|86.801145504199||86.801145504199|86.801145504199||86.801145504199|86.801145504199||86.801145504199|86.801145504199|86.801145504199|86.801145504199||86.801145504199|86.801145504199||86.801145504199|86.801145504199|86.801145504199|86.801145504199|86.801145504199|86.801145504199|86.801145504199|86.801145504199|86.801145504199||||86.801145504199|86.801145504199|||103.40609647637||||103.40609647637|103.40609647637|103.40609647637|103.40609647637|103.40609647637|103.40609647637|103.40609647637|103.40609647637|103.40609647637||103.40609647637||103.40609647637|103.40609647637|103.40609647637||103.40609647637|103.40609647637|103.40609647637|103.40609647637|103.40609647637|103.40609647637|103.40609647637|103.40609647637|103.40609647637|127.86706625|127.86706625||||127.86706625|127.86706625|127.86706625|||127.86706625||127.86706625|127.86706625|127.86706625|127.86706625|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|
06550|1057061|/equities/dwi-guna-laksana|JKSE|61.084287714258|61.084287714258||||61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258||61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258||61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163||57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|||57.81212163|57.81212163|57.81212163|||57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163||57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163||57.81212163|||||57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|||57.81212163||57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163||57.81212163|57.81212163|57.81212163||57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|||57.81212163|57.81212163||57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163||57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163||57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687||
06551|101394|/equities/dyandra-media|JKSE|68.6277117638|68.6277117638||||68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638||68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638||68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|||96.07822|96.07822|96.07822|||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|98.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06552|101366|/equities/bw-plantation|JKSE|91.129|91.129||||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|83.607|83.607||||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|||83.607|83.607|83.607|||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06554|102133|/equities/eka-sari-loren|JKSE|140.41282291814|140.41282291814||||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|||140.41282291814|140.41282291814|140.41282291814|||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|||144.4918272|144.4918272|||144.4918272|144.4918272|144.4918272|144.4918272|||||144.4918272||144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272|144.4918272||144.4918272||||144.4918272|||144.4918272|144.4918272|144.4918272|144.4918272|||||||144.4918272||
06555|101395|/equities/ekadharma-inte|JKSE|131.26981449|131.26981449||||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|||137.647|137.647|137.647|||137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647||137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647||||137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06556|101226|/equities/elang-mahkota|JKSE|254.08409782247|254.08409782247||||118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236||118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236||118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236||118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|||118.02329855236|118.02329855236|118.02329855236|||118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236||118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236||||118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236||118.02329855236||118.02329855236|132.8014431456|86.526872||86.526872|||86.526872|86.526872||86.526872|86.526872|86.526872|86.526872||86.526872|86.526872|86.526872|86.526872|86.526872|86.526872||||86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872||||86.526872|86.526872||86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872||86.526872|86.526872|||86.526872||86.526872|||86.526872|86.526872|86.526872|86.526872||86.526872||86.526872|86.526872||86.526872|||86.526872|86.526872|||86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|||86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|86.526872|
06557|101396|/equities/electronic-cit|JKSE|84.495325911383|84.495325911383|||||84.495325911383|||||88.518491342919||88.518491342919||||88.518491342919||88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919||88.518491342919|88.518491342919|||||||88.518491342919|||88.518491342919||88.518491342919||88.518491342919||88.518491342919|88.518491342919|88.518491342919||88.518491342919|88.518491342919||88.518491342919|88.518491342919|||88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919||88.518491342919|||88.518491342919|88.518491342919|88.518491342919|||88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919||88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919||88.518491342919|88.518491342919|88.518491342919|88.518491342919|||88.518491342919|88.518491342919|88.518491342919|||88.518491342919|88.518491342919|88.518491342919|88.518491342919||88.518491342919|88.518491342919|88.518491342919|88.518491342919|||88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|||||||82.50015|||||||82.50015||||||||||82.50015||82.50015|82.50015|82.50015||82.50015|82.50015||||||82.50015|82.50015|82.50015|||||82.50015|||||||||82.50015|82.50015||82.50015|82.50015|82.50015|82.50015|82.50015|82.50015||||82.50015|||82.50015|82.50015|82.50015|82.50015|82.50015|82.50015||82.50015||82.50015||82.50015|82.50015||82.50015|82.50015|82.50015|||82.50015|82.50015|82.50015|82.50015|82.50015|85|85|85|85|85|85|85|85|85||85|85|85|85|85||85|85|
06558|101397|/equities/elnusa-tbk|JKSE|167.19641370522|167.19641370522||||167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522||167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522||167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522||167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|||91.502163758027|91.502163758027|91.502163758027|||91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027||91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926||||93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|103.86798885|103.86798885|103.86798885|103.86798885|103.86798885|103.86798885|103.86798885|103.86798885|103.86798885|103.86798885|121.547|121.547|||121.547|121.547||121.547|121.547|121.547|121.547|121.547|121.547|121.547|121.547|121.547|121.547||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06559|1050170|/equities/emdeki-utama|JKSE|93.924071997709|93.924071997709||||93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474||126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474||126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474||126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|||126.43576447474|90.50649578|90.50649578|||90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|90.50649578||90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734||||98.734|98.734|98.734|98.734|98.734|98.734||98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06560|101398|/equities/energi-mega-pe|JKSE|133.95384081227|133.95384081227||||133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227||133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227||133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227||133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|||70.441219585344|70.441219585344|70.441219585344|||70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344||70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344||||70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|75.757909687192|75.757909687192|75.757909687192|75.757909687192|75.757909687192|75.757909687192|69.878990238432|69.878990238432|69.878990238432|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|||94.9636342168|94.9636342168||94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168||94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|94.9636342168|90.19588|90.19588|90.19588|98.039|98.039|100|
06561|101227|/equities/enseval-putera|JKSE|82.205705912669|82.205705912669||||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|||82.205705912669|82.205705912669|82.205705912669|||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|||87.00121276|87.00121276||87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276||87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276||87.00121276|87.00121276|87.00121276|87.00121276|87.00121276||87.00121276|87.00121276||87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276||87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|87.00121276|
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.977363884697|81.977363884697|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512||||83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|||83.61709512|83.61709512||83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512||83.61709512|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|88.584|
06563|101228|/equities/equity-develop|JKSE|56.66121270509|56.66121270509||||56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|82.49190196848||82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848||82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848||82.49190196848|82.49190196848|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|106.22889753509|106.22889753509|106.22889753509|106.22889753509|106.22889753509|106.22889753509|106.22889753509|106.22889753509|106.22889753509|106.22889753509|106.22889753509|||106.22889753509|106.22889753509|||||106.22889753509|106.22889753509|106.22889753509|106.22889753509|106.22889753509||106.22889753509|107.02624304578|107.02624304578||107.02624304578|107.02624304578||107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578||107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578||||107.02624304578||107.02624304578|107.02624304578||||107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578||107.02624304578|107.02624304578|107.02624304578|107.02624304578|127.9101299652||||127.9101299652|127.9101299652|127.9101299652|127.9101299652|127.9101299652|127.9101299652|135.17725943228|135.17725943228|135.17725943228|135.17725943228|135.17725943228|135.17725943228|135.17725943228|135.17725943228|135.17725943228|135.17725943228|135.17725943228|135.17725943228|135.17725943228|||135.17725943228|135.17725943228|135.17725943228|135.17725943228|135.17725943228||||135.17725943228||135.17725943228|135.17725943228|135.17725943228|135.17725943228|135.17725943228|170.0620974905|170.0620974905|170.0620974905|170.0620974905|170.0620974905||170.0620974905|170.0620974905|170.0620974905|201.98358293803|201.98358293803|201.98358293803|201.98358293803|166.20333004578|166.20333004578|166.20333004578|166.20333004578|166.20333004578|166.20333004578||166.20333004578|166.20333004578||||166.20333004578|166.20333004578|166.20333004578|166.20333004578|166.20333004578|166.20333004578|166.20333004578|166.20333004578|166.20333004578|166.20333004578|166.20333004578|166.20333004578|166.20333004578|166.20333004578||||166.20333004578||166.20333004578||166.20333004578||166.20333004578|
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|677.58842858411|677.58842858411||||677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411||677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411||400.53462389186|400.53462389186|400.53462389186|400.53462389186|400.53462389186|400.53462389186|400.53462389186|400.53462389186|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424||271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|||271.4366424|271.4366424|271.4366424|||271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424||271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09||||321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|||321.09|321.09||321.09|321.09|321.09|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06566|101399|/equities/erajaya-swasem|JKSE|146.43315194243|146.43315194243||||146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243||146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243||146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243||146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|||146.43315194243|146.43315194243|146.43315194243|||146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243||146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243||||146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|||114.6822298|114.6822298||114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298||114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|114.6822298|
06567|101229|/equities/eratex-djaja-t|JKSE|119.5579559898|119.5579559898||||119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898||119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898||119.5579559898|119.5579559898|69.678559308681|69.678559308681||69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681||69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207||77.317531412207|77.317531412207|77.317531412207|||77.317531412207|77.317531412207|77.317531412207|||77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207||77.317531412207|77.317531412207||77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207||77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207||||77.317531412207|77.317531412207|77.317531412207||77.317531412207|77.317531412207||77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|78.91396084|78.91396084|||||78.91396084|78.91396084|||78.91396084||78.91396084||78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|||78.91396084|78.91396084||78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084||78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|78.91396084|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227||84.227|84.227|100||100|100|100|100|100||100||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|87.116|87.116||||87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06569|1117906|/equities/estika-tata-tiara|JKSE|113.7503419|113.7503419||||113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419||113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419||113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419||113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|||113.7503419|113.7503419|113.7503419|||113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419||113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|||89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.96317756|112.96317756|112.96317756|112.96317756|112.96317756|||112.96317756|112.96317756|||112.96317756|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926||125.926|125.926|125.926|125.926|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06572|101230|/equities/ever-shine-tex|JKSE|56.394986553783|56.394986553783||||56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783||56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783||56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783||56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|||51.86985997|51.86985997|51.86985997|||51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997||51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997||||51.86985997|51.86985997|51.86985997|56.863|56.863|56.863|56.863|56.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|
06573|101403|/equities/exploitasi-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|||100||||||100|||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||100|100||100|100|100|100||100|100|||100|100|100|100||100|100|100|100|100|100|100|
06574|101404|/equities/express-transi|JKSE||||||100|||100|100|100|100|||100|100|||100|100||100|100|100||100||100|100|100|100|100||100||100|||100||100|100|100|100|100||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||||||100||||100||100|100|100|100|100||100|100|100|100||100|100|100|||100|||100|||100|100|100|100|100|100|100||100|||||100||100|100|100|||||100|||100|||100||100|||||100|100|100||||100||100||||||100||100|||||100|||100||100||100||100||100|||100|100||100|100||||
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926626195198|97.926626195198|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|||93.084220517517||||||93.084220517517||||||||93.084220517517|||93.084220517517|||93.084220517517|93.084220517517|93.084220517517||93.084220517517||93.084220517517||93.084220517517||93.084220517517||100.60766144|||||||100.60766144|100.60766144|100.60766144|100.60766144|||100.60766144|100.60766144|||||100.60766144||||100.60766144||100.60766144|100.60766144|100.60766144|||100.60766144|||||||100.60766144|||100.60766144|||||100.60766144|100.60766144|||100.60766144||100.60766144||100.60766144|||100.60766144|100.60766144||100.60766144|100.60766144|100.60766144|100.60766144||100.60766144|||100.60766144|||100.60766144|100.60766144|100.60766144|100.60766144|100.60766144|100.60766144|100.60766144||100.60766144|100.60766144||100.60766144|100.60766144|103.792|103.792||||103.792||103.792||103.792|||||103.792|||103.792|103.792||103.792|103.792|103.792||103.792||103.792||103.792|||103.792|103.792|100|100|100||100|100|100||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|100|100||||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|103.47972351489|103.47972351489||||103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489||103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489||103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489||103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|93.845540343252|||93.845540343252|93.845540343252|93.845540343252|||93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252||93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555||||104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|||110.96134016883|110.96134016883||110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883||110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|110.96134016883|
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|127.586784112|127.586784112||||127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112||127.586784112|127.586784112|127.586784112||127.586784112|127.586784112|127.586784112|127.586784112|||127.586784112|127.586784112|127.586784112||127.586784112||127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112||127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112||127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|||107.52933690004|107.52933690004|107.52933690004|||107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004||107.52933690004|||107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004||||107.52933690004|107.52933690004||107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|127.15734461477|127.15734461477|127.15734461477|127.15734461477|127.15734461477|127.15734461477|127.15734461477|127.15734461477|127.15734461477|127.15734461477|127.15734461477|127.15734461477|127.15734461477|127.15734461477|127.15734461477|140.66544754226|140.66544754226|140.66544754226|140.66544754226|140.66544754226|140.66544754226|140.66544754226|140.66544754226|140.66544754226|140.66544754226|140.66544754226|140.66544754226||140.66544754226|140.66544754226|||140.66544754226|140.66544754226||138.26788246039||138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039||138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|138.26788246039|158.54408556305|158.54408556305|158.54408556305|158.54408556305|158.54408556305|158.54408556305||158.54408556305|158.54408556305|158.54408556305|158.54408556305|158.54408556305|158.54408556305|158.54408556305|158.54408556305|158.54408556305|158.54408556305|158.54408556305|158.54408556305|158.54408556305|145.96214837327|145.96214837327|145.96214837327|145.96214837327|145.96214837327|145.96214837327|145.96214837327|145.96214837327|
06581|101604|/equities/tiga-pilar-sej|JKSE|79.874|79.874||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06582|101232|/equities/fks-multi-agro|JKSE|||||||189.27428610376||||||189.27428610376|189.27428610376|||||189.27428610376|189.27428610376||||||189.27428610376|||||189.27428610376|189.27428610376||189.27428610376|||||||||189.27428610376|189.27428610376|||189.27428610376|189.27428610376||186.38714916322|186.38714916322|186.38714916322|186.38714916322|186.38714916322|186.38714916322||186.38714916322|186.38714916322||||186.38714916322||||186.38714916322|186.38714916322||||186.38714916322|186.38714916322|||||186.38714916322|186.38714916322|186.38714916322||||186.38714916322|||186.38714916322||||138.03388074|138.03388074|138.03388074|138.03388074|138.03388074|138.03388074|138.03388074|136.4240766357|||136.4240766357|||||136.4240766357|136.4240766357|136.4240766357|136.4240766357|136.4240766357||136.4240766357|136.4240766357||||136.4240766357||||129.25188929852||129.25188929852|129.25188929852||||129.25188929852|129.25188929852|129.25188929852|129.25188929852|129.25188929852|129.25188929852||129.25188929852|129.25188929852|129.25188929852|129.25188929852||129.25188929852|129.25188929852|129.25188929852|129.25188929852|||||||129.25188929852|129.25188929852||129.25188929852||||125.83913203766|125.83913203766|125.83913203766|127.26964282299||||||127.26964282299||127.26964282299||127.26964282299||||127.26964282299||||127.26964282299|127.26964282299|127.26964282299||127.26964282299|127.26964282299||127.26964282299||||127.26964282299|127.26964282299|127.26964282299||127.26964282299|||127.26964282299|127.26964282299||130.01158719698|130.01158719698|130.01158719698|124.82869959|124.82869959|124.82869959|124.82869959|124.82869959|124.82869959|124.82869959||124.82869959|122.823|122.823|122.823|122.823|122.823|122.823|122.823|122.823|122.823|122.823|122.823|122.823|122.823||122.823|122.823||122.823|122.823|122.823|||122.823|100|100|100|||||100|100||100|100|100|100|||100|||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|103.46013051722|103.46013051722||||103.46013051722|103.46013051722|103.46013051722|103.46013051722|103.46013051722|103.46013051722|103.46013051722|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512||147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|85.801037721227|85.801037721227|85.801037721227|85.801037721227|||||||||85.801037721227||85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227||85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|||85.801037721227|85.801037721227|85.801037721227|||85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227||85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227||||104.99392770586|104.99392770586|104.99392770586|104.99392770586|104.99392770586|104.99392770586|||104.99392770586|104.99392770586|104.99392770586|104.99392770586|104.99392770586|104.99392770586|||||104.99392770586|104.99392770586|||||104.99392770586||||104.99392770586||104.99392770586|||||104.99392770586|104.99392770586||104.99392770586|104.99392770586||104.99392770586|104.99392770586|104.99392770586|104.99392770586|104.99392770586|104.99392770586|||104.99392770586|104.99392770586||104.99392770586|104.99392770586|104.99392770586|104.99392770586|104.99392770586|104.99392770586|104.99392770586|104.99392770586|104.99392770586|118.05161706997||118.05161706997|118.05161706997|118.05161706997|118.05161706997|118.05161706997|118.05161706997|118.05161706997||||||||||||||||||||||||||118.05161706997||||118.05161706997|118.05161706997||118.05161706997|||118.05161706997|
06585|101408|/equities/fortune-mate-i|JKSE|||||||70.35375|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|||75|75|75||||75|75|75|75|||||||75|||||75|75||75|75||75||75|75|75||||75||75||75|||||||||||||||75|75||||||||||||||||75|75||||75|75|75|75|75|75|75|75|||||75|75|75|100|100|||100||||100|||||||||||||||100|||||||||||||||||||||||100|||||100||||||||100||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||100||||100|100|100|100||100|100||100|100||100||100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|||100||100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|||100||100|100|100||100||||||||100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|||100|||100|100|100|100||100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|
06588|101410|/equities/gajah-tunggal|JKSE|160.47501345002|160.47501345002||||160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002||160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|215.8605007264|215.8605007264||215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264||215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|||142.01348732|142.01348732|142.01348732|||142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732||142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|149.554|149.554|149.554|149.554|149.554|149.554||||149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|144.95457753|149.541||||149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541||149.541|149.541|149.541|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06590|101411|/equities/garda-tujuh-bu|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06591|101412|/equities/garuda-indones|JKSE|144.56104002537|144.56104002537||||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833||137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|85.076493765542|85.076493765542|85.076493765542|||85.076493765542|85.076493765542|85.076493765542|||85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542||85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542||||85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|||80.024|80.024||80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024||80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|80.024|
06592|1052356|/equities/garuda-maintenance-facility|JKSE|161.446|161.446||||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06593|955953|/equities/garuda-metalindo-tbk|JKSE|142.57954596223|142.57954596223||||142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|||||142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223||142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|101.49960915068||101.49960915068||101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068||101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|||||||||101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068||101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|||||101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769||||110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769||110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|||110.63110015769|||110.63110015769|||110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769||110.63110015769|110.63110015769|110.63110015769|||110.63110015769||110.63110015769||110.63110015769|110.63110015769||110.63110015769|110.63110015769|||110.63110015769|110.63110015769||||||110.63110015769||110.63110015769||||||110.63110015769|110.63110015769||110.63110015769|110.63110015769|110.63110015769||110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|||||90.540965355058|||||90.540965355058||90.540965355058|90.540965355058||||90.540965355058||||90.540965355058|90.540965355058||90.540965355058||90.540965355058|90.540965355058|90.540965355058||90.540965355058||90.540965355058|||
06594|1097268|/equities/garudafood-putra-putri|JKSE|111.54770648384|111.54770648384||||111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157||87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157||87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157||87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|||91.057635442199|91.057635442199|91.057635442199|||91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199||91.057635442199|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003||||94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|97.98357952|97.98357952|97.98357952|104.032|104.032|104.032|104.032|104.032|104.032|104.032|104.032|104.032|104.032|104.032|104.032|104.032|104.032|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|89.126833591883|89.126833591883||||89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883||89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883||89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883||89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|||98.330575454417|98.330575454417|98.330575454417|||98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417||98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417||||98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|||96.68119428|96.68119428||96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428||96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|96.68119428|
06596|101413|/equities/gema-grahasara|JKSE|87.228502667818|87.228502667818||||87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818||87.228502667818||87.228502667818||87.228502667818|87.228502667818|87.228502667818||87.228502667818|||87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||||87.228502667818|87.228502667818|||||87.228502667818|87.228502667818||87.228502667818|87.228502667818||87.228502667818||||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.09524694||87.09524694||||87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|||87.09524694|87.09524694||87.09524694||87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|87.09524694|87.09524694||||87.09524694||87.09524694|93.678|93.678||||||||||93.678||93.678||93.678||||||||93.678|93.678|93.678||||||93.678|93.678||93.678|93.678||93.678|93.678||93.678|93.678|100|100|100|100|100|100|100|100|100|100||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE|55.405617448712|55.405617448712||||55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712||55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|64.864859979527|64.864859979527|64.864859979527|64.864859979527|64.864859979527|64.864859979527|64.864859979527|64.864859979527|64.864859979527|64.864859979527||64.864859979527|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862||63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|||63.558105333862|63.558105333862|63.558105333862||||63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862||||63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862||||63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862||||63.558105333862|63.558105333862|63.558105333862|||63.558105333862|63.558105333862|63.558105333862|63.558105333862|||63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862||63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862||63.558105333862|63.00679587|||63.00679587|63.00679587||63.00679587|63.00679587|63.00679587|63.00679587|63.00679587|63.00679587|63.00679587|63.00679587|63.00679587|63.00679587||63.00679587|63.00679587||63.00679587|63.00679587|63.00679587|63.00679587|63.00679587|||63.00679587|63.00679587|63.00679587|63.00679587|63.00679587|63.00679587|63.00679587|65.217|||65.217|65.217|65.217|65.217|||65.217|65.217||||||65.217|65.217|||65.217|65.217|||65.217|65.217|
06599|1155107|/equities/ginting-jaya-energi|JKSE|67.61685|67.61685||||67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685||67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685||67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685||67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|||88.75|88.75|88.75|||88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75||88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75||||88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06600|101414|/equities/global-mediaco|JKSE|103.559|103.559||||103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559||103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559||103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559||103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|102.84146112349|102.84146112349||||102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349||102.84146112349|102.84146112349|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823||128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|55.53147215|55.53147215|55.53147215|55.53147215||||||||||||||||55.53147215|55.53147215||55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|||55.53147215|55.53147215|55.53147215|||55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215||55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215||||55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|||||||||55.53147215||55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|||55.53147215|55.53147215||55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215||55.53147215|55.53147215|55.53147215|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|78.155|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|
06603|101416|/equities/golden-eagle-e|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|
06604|101233|/equities/golden-energy|JKSE|104.03|104.03||||104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|75.401415092282|75.401415092282||||75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|||75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282||75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282||75.401415092282|75.401415092282|||75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282||75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|||75.401415092282|75.401415092282|75.401415092282|||75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282||75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|71.35150374|71.35150374||71.35150374|71.35150374||||71.35150374|71.35150374|71.35150374|71.35150374|71.35150374|71.35150374|71.35150374||71.35150374|71.35150374||71.35150374|71.35150374|71.35150374|71.35150374|71.35150374|71.35150374|71.35150374|71.35150374|71.35150374|81.622|81.622||81.622|81.622|81.622|81.622|81.622|81.622|81.622|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|
06607|943650|/equities/goodyear-indon|JKSE|133.99169960369|133.99169960369||||133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369||133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369||133.99169960369|133.99169960369|133.99169960369|83.552641177595|83.552641177595|83.552641177595|83.552641177595||83.552641177595|83.552641177595|83.552641177595|83.552641177595|83.552641177595|83.552641177595|83.552641177595||83.552641177595|83.552641177595||83.552641177595|83.552641177595|83.552641177595||83.552641177595|83.552641177595|83.552641177595||83.552641177595|83.552641177595|83.552641177595|83.552641177595|83.552641177595|85.485467600032||85.485467600032|85.485467600032|85.485467600032|87.92811051|87.92811051|87.92811051|87.92811051||87.92811051|87.92811051|87.92811051|87.92811051|87.92811051||||87.92811051||87.92811051|||87.92811051|87.92811051|87.92811051|87.92811051|93.813|93.813|93.813||93.813|93.813||93.813|93.813|93.813|93.813|93.813|93.813|93.813||||93.813|93.813|93.813|93.813|93.813|93.813|93.813|93.813|93.813|93.813|93.813|||93.813||93.813||||||||93.813|||93.813|||||93.813||93.813||93.813|||93.813|93.813|||||93.813|93.813|||93.813|93.813|93.813|93.813|93.813|93.813||100|100|100|100|100||100|100|100|100|100|100|||100|100||100|100||100||100|100|100|100|100||100|100|100|100|100|100|100||||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|||
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||||||||||||||||95.429673150681||95.429673150681||95.429673150681|95.429673150681||95.429673150681||||95.429673150681|95.429673150681|||||95.429673150681||95.429673150681|||95.429673150681|||||95.429673150681|91.980407856078|91.980407856078||||||||91.980407856078|||||||91.980407856078|||||||||||||||||||||||||||||91.980407856078|||||||||||||||||||||||||91.980407856078||||||||||91.980407856078|||||||91.980407856078||||91.980407856078|||||||||||||||||91.980407856078||||||||||||||||||||||91.980407856078||||||||||||91.980407856078|||||||||||||||||91.980407856078|||||91.980407856078|||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|100|||||100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||100|100|||||||100|100|100|100|100|100|||100|100|100|||100|100||100||100|100|100|||||||100|100|100|100|100|100|100|||100|||||100|||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||100||100|100|||100||100|||100|100||100||100|
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|||||||||||||||||||100||100||100|||||100||||100|100||||100||||||100|||100|100|||100|100||||||100||100|||
06611|101420|/equities/graha-layar-pr|JKSE|135.195|135.195||||135.195|100|||100||100||||100||||||||||||||||100||100|100||100|100||100|100|100|100|100|100|100|100||||100|100||||100|100||||||||100|100||||||100|||||100||||||||||||100||||100||100||100|||100|100||||||100||100|||||||||||100|||100|100||100|||||100||||100|100|||||||||||100||||||||||||||||||||||||||||||100|100|||||||||100|100||||||||||||100|||||||||||||||||||100||100|100|||100||100|||100||||||||||100|||||||100|||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE|98.559712130324|98.559712130324||||98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324||98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324||98.559712130324|98.559712130324|98.559712130324|103.9681344863|103.9681344863|103.9681344863|103.9681344863|103.9681344863|103.9681344863|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943||80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|||80.767632150943|80.767632150943|80.767632150943|||80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943||80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516||||155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|124.746|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.22462057351|159.22462057351|159.22462057351|159.22462057351|159.22462057351|||159.22462057351|159.22462057351||159.22462057351|159.22462057351|159.22462057351|159.22462057351|159.22462057351|159.22462057351|159.22462057351||||||||||159.22462057351|159.22462057351|159.22462057351|159.22462057351|159.22462057351|159.22462057351|159.22462057351|159.22462057351|||||159.22462057351|159.22462057351|159.22462057351||159.22462057351||159.22462057351|159.22462057351|159.22462057351|159.22462057351|159.22462057351|159.22462057351|159.22462057351|159.22462057351|159.22462057351|159.22462057351|159.22462057351|159.22462057351|194.64636631563|194.64636631563|194.64636631563|194.64636631563|194.64636631563|194.64636631563|194.64636631563|194.64636631563|
06614|101422|/equities/greenwood-seja|JKSE|46.067857926171|46.067857926171||||46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171||46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171||46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|44.164373431283|44.164373431283|44.164373431283|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928||90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|||92.417456498959|92.417456498959|92.417456498959|||92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959||92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959||||92.417456498959|92.417456498959|92.417456498959|92.417456498959|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|103.09615637643|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|||107.4836385|107.4836385||107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385||107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|107.4836385|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|87.075|
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|139.94885566695|139.94885566695||||139.94885566695|139.94885566695|139.94885566695|139.94885566695|139.94885566695|139.94885566695|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591||149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591||149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591||149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|||149.16104159591|149.16104159591|149.16104159591|||149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591||149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591||||149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|122.49911025|122.49911025|122.49911025|122.49911025|||122.49911025|122.49911025||122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025||122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|122.49911025|
06617|1078225|/equities/guna-timur-raya|JKSE|345.49613349485|345.49613349485||||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991||175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|||175.38052847991|175.38052847991|175.38052847991|||175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991||175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991||||175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|||175.38052847991|175.38052847991||175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991||114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|114.85074195|
06618|101424|/equities/gunawan-dianja|JKSE|95.085832027254|95.085832027254||||95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063||111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063||111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063||111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|||115.517|115.517|115.517|||115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517||115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517||||115.517|115.517|115.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06619|1152962|/equities/gunung-raja-paksi|JKSE|168.16250131942|168.16250131942||||168.16250131942|168.16250131942|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589||186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|||186.05339586589|186.05339586589||186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248||179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|||179.52583645248|179.52583645248|179.52583645248|||179.52583645248|179.52583645248|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432||118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|||118.32395432|118.32395432|118.32395432|118.32395432|118.32395432||||118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432||118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|||118.32395432|118.32395432||118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432||118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804||89.804|89.804|89.804|89.804|89.804|89.804|89.804|89.804|
06620|943648|/equities/h-m-sampoerna|JKSE|81.743657117042|81.743657117042||||81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|87.193234258178||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|||87.193234258178|87.193234258178|87.193234258178|||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178||||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|||95.81989984085|95.81989984085||95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085|95.81989984085||107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|107.26388358|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|117.4162508|117.4162508||||117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508||117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508||117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508||117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|||117.4162508|117.4162508|117.4162508|||117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508||117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508||||117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|||117.4162508|117.4162508||117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508||117.4162508|117.4162508|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631||100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100|
06624|1025104|/equities/hartadinata-abadi|JKSE|84.243152181588|84.243152181588||||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|||84.243152181588|69.742327456775|69.742327456775|||69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775||69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775||||69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|||85.01947734|85.01947734||85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734||85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|85.01947734|
06625|101427|/equities/harum-energy|JKSE|401.86402204868|401.86402204868||||401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868||401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868||401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673||89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|||89.518956160673|89.518956160673|89.518956160673|||89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673||89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673||||89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|||89.518956160673|89.518956160673||89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|95.01560915||95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|88.9811211|88.9811211||||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|||88.9811211|88.9811211|88.9811211|||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|||88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486|86.486||86.486|86.486|||
06628|101428|/equities/hero-super-mar|JKSE|85.263|85.263||||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|||85.263|85.263|85.263|||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|||85.263|85.263||85.263|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06629|101429|/equities/hexindo-adiper|JKSE|125.52843873676|125.52843873676||||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|131.88808205337|131.88808205337|131.88808205337|131.88808205337|131.88808205337|131.88808205337|131.88808205337|131.88808205337|131.88808205337|131.88808205337|131.88808205337|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|||143.56415476|143.56415476|143.56415476|||143.56415476|143.56415476|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902||135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902||||135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|||135.902|135.902||135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902||135.902|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06630|943655|/equities/hd-capital|JKSE|100|||||100|100|100|100|100|100||100|100|||100|100|||100|100|100|100|||100|100|||100|100|||||100|||100||100|100|100|100||100|100||||100|100|100||100|||100||100||100||100||100||100|100|100|100|100|100|||100||100|100|100|100|||100||100||||100|100|100|100|100|100|100|||||||||100|100||100|100|100||100|100|||100||100|100|100|100|100|100|100|100|100|100||||100||100|100||100|100||100|100||||||100||||||||100||100|100|100|100||||100||||||||100|100||100||||||100|100||||||||||||||||||||100||100|||||100|100|100|||||||100|||||||100|||||100|||||||||||||||||||||100|
06631|1096523|/equities/hk-metals-utama|JKSE|31.985585486696|31.985585486696||||31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696||31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696||31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696||31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|||25.784222204332|25.784222204332|25.784222204332|||25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332||25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402||||28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|||31.9855205103|31.9855205103||31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103||31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|31.9855205103|
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|109.337|109.337||||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|78.030329034153|78.030329034153||||85.557695044136|||85.557695044136|85.557695044136|85.557695044136|85.557695044136|85.557695044136||85.557695044136|85.557695044136|90.355576137011|90.355576137011||90.355576137011|93.602652139739||93.602652139739|93.602652139739|84.657717688746||84.657717688746|84.657717688746|84.657717688746|84.657717688746|84.657717688746|84.657717688746||||84.657717688746|84.657717688746||84.657717688746|84.657717688746|84.657717688746|84.657717688746||||||84.657717688746||84.657717688746||84.657717688746||83.39265117049|83.39265117049||83.39265117049|83.39265117049||83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|||83.39265117049|83.39265117049|83.39265117049|83.39265117049|||83.39265117049|83.39265117049||83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|90.063666983994|||90.063666983994|90.063666983994|90.063666983994|||90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994||90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994||||90.063666983994|90.063666983994|||||||||||||||||||||||||||90.063666983994||||||||90.063666983994|||90.063666983994||90.063666983994||94.2265980875|||||||||||||94.2265980875|94.2265980875||||94.2265980875||||||||94.2265980875|94.2265980875|||||94.2265980875||||||||||||||||||||||||||||114.22375||114.22375|||114.22375|114.22375|||114.22375|114.22375|||||
06635|943656|/equities/humpuss-interm|JKSE|39.581632473692|39.581632473692||||39.581632473692|39.581632473692|39.581632473692|39.581632473692|39.581632473692|39.581632473692|39.581632473692|39.581632473692|39.581632473692|39.581632473692|47.946934058959|47.946934058959|47.946934058959|47.946934058959|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115||52.614353344115||52.614353344115|||52.614353344115|52.614353344115|||52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115||52.614353344115||52.614353344115|54.42563859661|54.42563859661||54.42563859661|54.42563859661|54.42563859661|54.42563859661|54.42563859661|54.42563859661|54.42563859661||54.42563859661||54.42563859661|54.42563859661||54.42563859661||54.42563859661|54.42563859661|54.42563859661|54.42563859661|54.42563859661||54.42563859661||54.42563859661||54.42563859661|54.42563859661|||54.42563859661|54.42563859661|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|||61.409771961829|61.409771961829|61.409771961829|||61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829||61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829||61.409771961829|67.812641579793|67.812641579793|67.812641579793|67.812641579793|||67.812641579793||||67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793||67.812641579793|67.812641579793|67.812641579793|67.812641579793|74.068464053775|74.068464053775|74.068464053775|74.068464053775|74.068464053775||74.068464053775|74.068464053775|74.068464053775|||74.068464053775|74.068464053775|74.068464053775|74.068464053775|74.068464053775||74.068464053775|74.068464053775|74.068464053775|74.068464053775|74.068464053775|74.068464053775|74.068464053775|74.068464053775||74.068464053775|74.068464053775||78.342021316595|78.342021316595||78.342021316595|78.342021316595|78.342021316595|78.342021316595|||78.342021316595|||78.342021316595|78.342021316595|78.342021316595|78.342021316595|78.342021316595|||78.342021316595|78.342021316595|78.342021316595|||78.342021316595|78.342021316595|78.342021316595|78.342021316595|78.342021316595|78.342021316595|78.342021316595|78.342021316595|78.342021316595|75.83345076528|75.83345076528|75.83345076528|75.83345076528|75.83345076528||75.83345076528|75.83345076528|75.83345076528|75.83345076528|75.83345076528|75.83345076528|75.83345076528|75.83345076528|75.83345076528|75.83345076528|75.83345076528|75.83345076528|75.83345076528|75.83345076528|75.83345076528||75.83345076528||75.83345076528|75.83345076528||75.83345076528|75.83345076528|75.83345076528|75.83345076528|75.83345076528|75.83345076528|
06636|101433|/equities/ictsi-jasa-pri|JKSE|37.71615276|37.71615276||||37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|59.403|59.403|59.403|59.403|59.403|59.403|59.403||59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403||59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403||59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|||75|75|75|||75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||||75||75|75|75|75|||75|75||75|75||||75||75|75|75||75|75|75|75|75|75|75|75|75|75||75||75||75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||86.755660549102||||86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|||||||86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102||86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102||86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102||86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|81.001326326843|81.001326326843|81.001326326843|81.001326326843|81.001326326843|81.001326326843|81.001326326843|81.001326326843|81.001326326843|81.001326326843|81.001326326843|81.001326326843|107.1899829648|107.1899829648|107.1899829648|||107.1899829648|107.1899829648|107.1899829648|||107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648||107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|149.300066808|149.300066808|149.300066808|149.300066808|149.300066808||||149.300066808|149.300066808|149.300066808|149.300066808|149.300066808||149.300066808|149.300066808|149.300066808|149.300066808|149.300066808|149.300066808|149.300066808|149.300066808||149.300066808|149.300066808|149.300066808|149.300066808|||149.300066808|149.300066808|149.300066808|149.300066808|149.300066808|156.9564|156.9564|156.9564|156.9564|156.9564|130.797|130.797|||130.797||130.797|130.797|130.797|130.797|130.797|130.797|130.797|130.797|130.797|130.797|||130.797|||130.797|130.797|130.797|130.797|130.797|130.797|130.797|100|100||||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|158.06284434|158.06284434||||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|109.917|109.917|109.917|109.917|109.917|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE|124.23417992199|124.23417992199||||124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199||124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199||124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199||124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|||124.23417992199|124.23417992199|124.23417992199|||124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|117.9834184144|117.9834184144||117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144||||117.9834184144|117.9834184144|117.9834184144|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|||120.39124328|120.39124328||120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|120.39124328|102.844|102.844|102.844|102.844||102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|102.844|
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|160.2325818704|160.2325818704||||160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704||160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704||160.2325818704|160.2325818704|160.2325818704|160.2325818704|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873||129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|||129.01797338873|129.01797338873|129.01797338873|||129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873||129.01797338873|129.01797338873|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102||||181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|610.9570642197|610.9570642197||||610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197||610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197||610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197||610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|||610.9570642197|610.9570642197|610.9570642197||610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|144.88985799789||144.88985799789|144.88985799789||144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789||144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|||144.88985799789|144.88985799789|144.88985799789|||144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789||144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048||||94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|||94.204832154048|94.204832154048||94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048||94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|
06643|101436|/equities/indal-aluminiu|JKSE|52.252411217244|52.252411217244||||52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244||52.252411217244|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584||51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584||51.605280993584|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|||52.879681313233|52.879681313233|52.879681313233|||52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233||52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233||||52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|||52.879681313233|52.879681313233||52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233||52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|
06644|101437|/equities/indika-energy|JKSE|195.34084707006|195.34084707006||||195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006||195.34084707006|195.34084707006|195.34084707006|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153||213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153||213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|136.11715605|136.11715605|||136.11715605|136.11715605|136.11715605|||136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605||136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605||||136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|||82.353|82.353||82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353||82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|
06645|101438|/equities/indo-acidatama|JKSE|77.4443794|77.4443794||||77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794||77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794||77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794||77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|||83.077|83.077|83.077|||83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077||83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077||||83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|||83.077|83.077||83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077||83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|33.843762635491|33.843762635491||||33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491||33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491||33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|48.133693587853|48.133693587853||48.133693587853|48.133693587853|48.133693587853|48.133693587853|48.133693587853|48.133693587853|48.133693587853|48.133693587853|48.133693587853|48.133693587853|54.777054793169|54.777054793169|54.777054793169|54.777054793169|54.777054793169|77.905698590808|77.905698590808|77.905698590808|77.905698590808|77.905698590808|77.905698590808|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|||74.36588258|74.36588258|74.36588258|||74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258||74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721||||103.721|103.721|103.721|103.721|103.721|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||||100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|||100|100||100|100|100|100|100|100|100|100|100|100|||100|100|||100||100|100|100|100|100|100|
06647|101234|/equities/indo-kordsa-tb|JKSE||136.68271759986||||136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986||136.68271759986|136.68271759986|136.68271759986|||136.68271759986|136.68271759986|136.68271759986|136.68271759986||||||||136.68271759986|136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986||136.68271759986||136.68271759986||136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986||136.68271759986|||136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|133.77969815|133.77969815|133.77969815|133.77969815|||133.77969815|133.77969815|133.77969815|||133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815||133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|||133.77969815|133.77969815|133.77969815||133.77969815|133.77969815||133.77969815|||133.77969815|133.77969815||||133.77969815|133.77969815|133.77969815||106.295||106.295|||106.295|106.295|106.295||106.295||106.295|||||106.295|||106.295||106.295||||106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295||106.295|106.295||106.295|106.295||106.295|106.295||||106.295||106.295|106.295|106.295||||||106.295||||||||||||106.295|||106.295||106.295|106.295|||106.295|100|100|100|100|||100||100||100|100||||100|100|||||100|||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|32.315581569829|32.315581569829||||32.315581569829|32.315581569829|32.315581569829|32.315581569829||32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829||32.315581569829|32.315581569829|32.315581569829|32.315581569829|98.460076078818|98.460076078818|101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534||101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534||101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534|97.769266889831|97.769266889831|97.769266889831||202.94606515793||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793||202.94606515793||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|||202.94606515793|202.94606515793|202.94606515793|||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|||202.94606515793|202.94606515793||202.94606515793|202.94606515793|202.94606515793||202.94606515793||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793||202.94606515793||||||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793||202.94606515793||202.94606515793|202.94606515793|202.94606515793|202.94606515793|107.73342171481|107.73342171481|107.73342171481||107.73342171481|||107.73342171481||||||107.73342171481||||||107.73342171481|||||107.73342171481||107.73342171481|||107.73342171481|107.73342171481||107.73342171481|107.73342171481|107.73342171481|107.73342171481|107.73342171481|||107.73342171481|107.73342171481|107.73342171481||107.73342171481|107.73342171481|107.73342171481||107.73342171481||107.73342171481|107.73342171481|107.73342171481|107.73342171481|107.73342171481|107.73342171481|107.73342171481|107.73342171481|107.73342171481|107.73342171481|107.73342171481|107.73342171481|107.73342171481|107.73342171481|107.73342171481|107.73342171481|107.73342171481|107.73342171481|
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|106.70957519572|106.70957519572||||106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572||106.70957519572|106.70957519572|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663||118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663||118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|77.899764712195|77.899764712195|||77.899764712195|77.899764712195|77.899764712195|||77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195||77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575||||93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|||95.877017|95.877017||95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017||95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.877017|95.575|95.575|95.575|95.575|95.575|95.575|
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|98.623|98.623||||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|||87.5|87.5|87.5|||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06652|101441|/equities/indofarma-tbk|JKSE|17.412070876171|17.412070876171||||17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171||17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171||17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171||17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|16.108267689392|16.108267689392|16.108267689392|16.108267689392|16.108267689392|16.108267689392|16.108267689392|16.108267689392|16.108267689392|20.65162524281|||20.65162524281|20.65162524281|20.65162524281|||20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281||20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281||||20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|||20.830349642745|20.830349642745||20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745||20.830349642745|20.830349642745|20.830349642745|20.830349642745||20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|20.830349642745|26.585939736244|26.585939736244|26.585939736244|26.585939736244|26.585939736244|26.585939736244|26.585939736244|26.585939736244|26.585939736244|26.585939736244|26.585939736244|26.585939736244|26.585939736244|26.585939736244|26.585939736244|26.585939736244|26.585939736244|26.585939736244|26.585939736244|26.585939736244|26.585939736244|20.394246499113|20.394246499113|20.394246499113|20.394246499113|20.394246499113|20.394246499113|20.394246499113|20.394246499113|20.394246499113|
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|100.29213106069|100.29213106069||||100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069||100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745||90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745||90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|||90.889601758745|90.889601758745|90.889601758745|||90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745||90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745||||90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|||90.889601758745|90.889601758745||90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745||90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|95.722924669264|95.722924669264||||95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382||98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382||98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382||98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|||98.15722382|98.15722382|98.15722382|||98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|103.723|103.723|103.723||103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723||||103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06655|1179330|/equities/indointernet-tbk-pt|JKSE|265.32000267057|265.32000267057||||265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057||265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057||265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|285.52672930337|285.52672930337|285.52672930337|137.89498230153|137.89498230153|137.89498230153||172.08693552|119.811|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE|127.18380035521|127.18380035521||||127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521||127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521||127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521||127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|||103.33677320313|103.33677320313|103.33677320313|||103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313||103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313||||103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|||78.125|78.125||78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125||78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|78.125|
06657|101445|/equities/indomobil-suks|JKSE|118.2368731711|118.2368731711||||118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711||118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711||118.2368731711|118.2368731711|118.2368731711|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288||128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|||81.637492790701|81.637492790701|81.637492790701|||81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701||81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701||||81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|87.2037053|87.2037053|87.2037053|87.2037053|87.2037053|87.2037053|87.2037053|87.2037053|87.2037053|87.2037053|87.2037053|87.2037053|87.2037053|87.2037053|87.2037053|87.2037053|87.2037053|87.2037053|87.2037053|87.2037053|87.2037053|||87.2037053|87.2037053||87.2037053|87.2037053|87.2037053|87.2037053|115.93|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|90.799647313489|90.799647313489||||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|||88.96169862|88.96169862|88.96169862|||88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862||88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862||||88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|||88.96169862|88.96169862||88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862||88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|77.778|
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|84.668153205338|84.668153205338||||84.668153205338|84.668153205338|84.668153205338||84.668153205338||84.668153205338|84.668153205338||84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338||84.668153205338||89.48513819434|89.48513819434|89.48513819434|89.48513819434|||68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|||68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151||68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|||68.069722727151|68.069722727151|68.069722727151|||68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151||68.069722727151|68.069722727151|76.698279129184|76.698279129184|76.698279129184|76.698279129184|76.698279129184|76.698279129184|76.698279129184|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|||||83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337||83.409399405337|83.409399405337|83.409399405337|83.409399405337|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|88.221904284031|||88.221904284031|88.221904284031||110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096||110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|110.14383096|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|97.002|
06660|943994|/equities/indo-prima-prope|JKSE|119.471|119.471||||119.471|119.471|119.471|119.471|119.471|119.471|119.471|119.471||||||||||||119.471|119.471||119.471|119.471|119.471|119.471|119.471|||||||||||||||119.471|119.471||||||||||||||||||||||119.471||||119.471||119.471|119.471|119.471||||||119.471|119.471|119.471|119.471|119.471||119.471|119.471|119.471||119.471|119.471|119.471|||||||||||119.471|||||119.471||119.471||119.471||||119.471||||||||||||||||||119.471||||||||119.471||||||||119.471|||||||||||||119.471||||||||||||||||||||||||119.471||||||||||||||||||||||||||||||||||||||||||119.471|||||||||||||||||||
06661|101434|/equities/ind-air-transp|JKSE|119.071744|119.071744||||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|109.12|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100||100||||100|100|100||||100|100|100|100|||100|100|100|100|100||||||100|||100|100|100|100||||100|100|100||100|100|100||100|100|100||100|100|100||||||100||100||100|||100||||100||100|100|100|100|100|100|100|100|100|100|100||100|100||||100|||100|100|100|100|100|||100|100||||100||100||100|100||||
06662|102970|/equities/indonesian-p-p|JKSE|74.34924932668|74.34924932668||||74.34924932668|74.34924932668||74.34924932668|74.34924932668|74.34924932668||74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|81.99169524||||81.99169524|81.99169524|81.99169524||81.99169524|81.99169524|81.99169524||83.162625|83.162625|83.162625|83.162625|83.162625|||83.162625|83.162625||83.162625||83.162625|83.162625|83.162625|83.162625|83.162625|83.162625|83.162625|83.162625|83.162625|87.5|87.5|87.5|||87.5||87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|||87.5||||||87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|||87.5|87.5|||||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|100||100|100|100|100|100|100|100||100|100||100|100||||||100||100|100|||||100|100||100||100|100|100||100|100||100|100||||100||||100|100||100||100|100|100|100|100|100|100|100|100|100|||||||100||100||100|100|100|100||100||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|59.022465800058|59.022465800058||||59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058||59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774||65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774||65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|||65.524457741774|65.524457741774|65.524457741774|||65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|59.388982010291||59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291||||59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|||92.171685332502|92.171685332502||92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502||92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|92.171685332502|
06664|101446|/equities/indopoly-swaka|JKSE|104.72278461299|104.72278461299||||104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299||104.72278461299|104.72278461299|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219||121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219||121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|||121.1340219|121.1340219|121.1340219|||121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|137.958|137.958||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06665|101236|/equities/indorama-synte|JKSE|88.519335475181|88.519335475181||||88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181||88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181||88.519335475181|88.519335475181|68.381101178201|68.381101178201|68.381101178201|68.381101178201|68.381101178201|68.381101178201|68.381101178201|68.381101178201|68.381101178201|68.381101178201|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149||80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|||80.325503557149|80.325503557149|80.325503557149|||80.325503557149|80.325503557149|80.325503557149|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801||68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|73.53543424396|73.53543424396|73.53543424396|73.53543424396|73.53543424396|73.53543424396|73.53543424396|73.53543424396|73.53543424396||||73.53543424396|73.53543424396|73.53543424396|73.53543424396|73.53543424396|73.53543424396|73.53543424396|73.53543424396||73.53543424396|73.53543424396|73.53543424396|78.657618350975|78.657618350975|78.657618350975|78.657618350975||78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|||64.02371729|64.02371729||64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729||64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|64.02371729|
06666|101447|/equities/indoritel-makm|JKSE|79.26827311909|79.26827311909||||79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909||79.26827311909|79.26827311909|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314||83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314||83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|||88.465589457401|88.465589457401|88.465589457401|||88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|90.088993113303||90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|93.093107698741|93.093107698741|93.093107698741|93.093107698741|93.093107698741|93.093107698741|93.093107698741||93.093107698741|93.093107698741|93.093107698741|93.093107698741||||93.093107698741|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397||97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397||97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|||97.79201397|97.79201397||97.79201397|97.79201397|97.79201397|97.79201397|97.79201397||97.79201397|97.79201397|97.79201397|97.79201397||97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|97.79201397|
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|144.06522074|144.06522074||||144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074||144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074||144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074||144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074||||144.06522074|144.06522074|144.06522074|144.06522074|||144.06522074|144.06522074||||144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074||144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|136.922|136.922|136.922|136.922|136.922|136.922|136.922||||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|||136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06668|101449|/equities/indospring-tbk|JKSE|119.62159968336|119.62159968336||||119.62159968336|119.62159968336|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|||139.6132374|139.6132374|139.6132374|||139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374||139.6132374|139.6132374|139.6132374||139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374||||139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374||139.6132374|139.6132374|139.6132374|139.6132374||139.6132374|139.6132374||139.6132374|139.6132374|139.6132374|139.6132374||139.6132374|139.6132374||139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374||139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|||139.6132374|139.6132374||139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374||139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|103.636|103.636|103.636|103.636|103.636||103.636|103.636|103.636|103.636|103.636|103.636|103.636|103.636|103.636|103.636|103.636|103.636||103.636|103.636|103.636|103.636|103.636||103.636|103.636|
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.44701427|91.44701427|91.44701427|91.44701427|91.44701427||||||||91.44701427||91.44701427|91.44701427|91.44701427|91.44701427|91.44701427|91.44701427|91.44701427|91.44701427||91.44701427|91.44701427|91.44701427|91.44701427|91.44701427|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|60|60||||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|||60|60|60|||60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|||60|60||60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|116.49074437085|116.49074437085||||116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085||116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085||116.49074437085|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077||105.90067670077|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|||78.66929889|78.66929889|78.66929889|||78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889||78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889||||78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|||78.66929889|78.66929889||78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889||78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177||84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|84.468862713876|84.468862713876||||84.468862713876|84.468862713876|84.468862713876|84.468862713876||84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|70.288215280945|70.288215280945|70.288215280945||70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945||70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945||70.288215280945||70.288215280945|70.288215280945|70.288215280945|83.76020697|83.76020697|83.76020697|83.76020697|83.76020697|83.76020697|83.76020697|83.76020697|83.76020697|83.76020697|83.76020697|83.76020697|83.76020697|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|||87.333|87.333|87.333|||87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|||100|100|100|100|100|100|100|100|100||100||||||100||100|100|100|||||||100||||||||||||100|100||||100|100|100|100|100|||||
06673|101452|/equities/intanwijaya-in|JKSE|59.751725620411|59.751725620411||||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|||59.751725620411|59.751725620411|59.751725620411|||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|67.718848099293||||67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.718848099293|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|||67.150086863558|67.150086863558||67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558||67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|67.150086863558|95.86843536|95.86843536|95.86843536|95.86843536|83.152|83.152|83.152|83.152|83.152|83.152|83.152|83.152|83.152|83.152|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06674|1025105|/equities/integra-indocabinet|JKSE|121.860804|121.860804||||121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804||121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804||121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804||121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|||121.860804|121.860804|121.860804|||121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804||121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804||||121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|||121.860804|121.860804||121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804||104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|
06675|946578|/equities/inter-delta-tbk-pt|JKSE|185.97391792401|185.97391792401||||185.97391792401|185.97391792401|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|||98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715||98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715||||98.300597774715|98.300597774715||98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|80.78217525|80.78217525||80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525||80.78217525||80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|||80.78217525|80.78217525|80.78217525|||80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525||80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525||||80.78217525|80.78217525|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741||90.741|90.741|||||90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|||90.741|90.741||90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741||90.741|90.741|90.741|90.741|90.741|90.741||90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741||||||
06676|101453|/equities/intermedia-cap|JKSE|80.882|80.882||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100||100|100|100|100||||100|100||||||||||||100|||100||100|100|||||||||100|||||||100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|
06677|101454|/equities/inti-bangun-se|JKSE|150.51638219845|150.51638219845|||||150.51638219845|||||||||150.51638219845|||150.51638219845||150.51638219845||||||150.51638219845|150.51638219845|150.51638219845||150.51638219845||||150.51638219845|167.24414120142|167.24414120142||167.24414120142|167.24414120142||||167.24414120142|||167.24414120142|167.24414120142||167.24414120142|167.24414120142|167.24414120142|167.24414120142|||||||||167.24414120142|167.24414120142||167.24414120142|||||||167.24414120142|||||||167.24414120142|167.24414120142|167.24414120142|167.24414120142||||167.24414120142||167.24414120142|167.24414120142|167.24414120142||167.24414120142||167.24414120142|||||||167.24414120142|205.3057797|||205.3057797||205.3057797||||205.3057797||||||||||117.647|||||||||||||||||||||117.647||||||||||||117.647|||||117.647|||117.647||||||||||117.647||||||||||||||||||117.647||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100||100||100|100|100||100|100|100|100|100||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100||100||100||100||100|||100|100|100|100|100|100||100|100|100||||100||100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06680|101456|/equities/intiland-devel|JKSE|130.6934|130.6934||||130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934||130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934||130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934||130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|||105.5|105.5|105.5|||105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5||105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06681|101457|/equities/intraco-penta|JKSE|121.63765614|121.63765614||||121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|||111.111|111.111|111.111|||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111||111.111|111.111|111.111|111.111|111.111|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|||100|100||100||100|||100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||
06682|101458|/equities/island-concept|JKSE|153.92276299|153.92276299||||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|||153.92276299|153.92276299|153.92276299|||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|80.263|||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263||||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|||80.263|80.263||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263||||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263||80.263||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|
06683|1153173|/equities/itama-ranoraya|JKSE|505.90498139171|505.90498139171||||505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171||505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171||505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171||505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|281.96531141378|281.96531141378|281.96531141378||281.96531141378|281.96531141378|281.96531141378|281.96531141378|281.96531141378|281.96531141378|||281.96531141378|281.96531141378|281.96531141378|||281.96531141378|281.96531141378|281.96531141378|281.96531141378|281.96531141378|281.96531141378|281.96531141378|281.96531141378|281.96531141378|127.0073968||127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968||||127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|||127.0073968|127.0073968||127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968||127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|
06684|101459|/equities/j-resources-as|JKSE|117.31282529|117.31282529||||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|||119.389|119.389|119.389|||119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389||119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389||||119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06685|101468|/equities/jkt-intl-hotel|JKSE|90.685654459423|90.685654459423||||90.685654459423||90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|||90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423||90.685654459423||90.685654459423|90.685654459423|90.685654459423|90.685654459423||90.685654459423|90.685654459423|90.685654459423||90.685654459423|90.685654459423||90.685654459423||90.685654459423||90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423||90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423||90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|||95.79436811077|95.79436811077|95.79436811077|||95.79436811077|95.79436811077||95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|||95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|||95.79436811077||95.79436811077|95.79436811077||||95.79436811077|95.79436811077||95.79436811077|||||||95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077||95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|||95.79436811077|95.79436811077||95.79436811077|95.79436811077||95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077||95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.719706739513|95.719706739513|95.719706739513|95.719706739513|95.719706739513|95.719706739513|95.719706739513|95.719706739513|95.719706739513||95.719706739513|95.719706739513|95.719706739513|95.719706739513||95.719706739513|95.719706739513|95.719706739513|95.719706739513|95.719706739513||95.719706739513||95.719706739513||||||95.719706739513|||95.719706739513||95.719706739513|95.719706739513|95.719706739513|95.719706739513|
06687|945179|/equities/jakarta-setiabudi-int|JKSE|62.639062915338|||||62.639062915338||||62.639062915338|62.639062915338|62.639062915338|||||||||62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|||||||62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338||62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|65.3968479953|65.3968479953|65.3968479953|65.3968479953|65.3968479953|65.3968479953|65.3968479953|65.3968479953|65.3968479953|65.3968479953|67.760328244467||67.760328244467|67.760328244467|67.760328244467|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626||70.762054600626||||70.762054600626|70.762054600626|70.762054600626|||70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626||70.762054600626|70.762054600626||80.929188559335||80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335||80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335||||80.929188559335||73.8438693|||99.005|99.005||||99.005|99.005||99.005|99.005|99.005|99.005|99.005|99.005|99.005|99.005|99.005||99.005||99.005|99.005|99.005|99.005||99.005|100||100|100|100|100|100|100||100||100|100|100|100|100|||100|||100||100||100|100|100|100|100|100|||||||||||||||||||||100||||||100||100|100|100|100|100||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|124.29711181988|124.29711181988||||124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988||124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988||124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988||124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|||124.29711181988|124.29711181988|124.29711181988|||124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988||124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014||||95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|||95.67572014|95.67572014||95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014||95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|137.43395932658|137.43395932658||||137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525||116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525||116.24091559525|116.24091559525|116.24091559525|116.24091559525|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321||132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|||132.52415901321|104.17419388841|104.17419388841|||104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841||104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841||||114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|114.04851425239|125.2757247|125.2757247|||125.2757247|125.2757247||125.2757247|125.2757247|125.2757247|125.2757247|125.2757247|125.2757247|125.2757247|125.2757247|125.2757247|125.2757247||125.2757247|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|118.246|100|
06690|1057069|/equities/jasa-armada-indonesia|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|157.8851741641|157.8851741641||||157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641||157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641||157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641||157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|||171.77302308012|171.77302308012|171.77302308012|||171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|195.5788849571|195.5788849571|195.5788849571|195.5788849571|195.5788849571||195.5788849571|195.5788849571|195.5788849571|195.5788849571|195.5788849571|195.5788849571|195.5788849571|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258||||168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|||168.50661258|168.50661258||168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258||168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|129.487|
06692|1131181|/equities/jasnita-telekom|JKSE|197.53598866872|197.53598866872||||197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872||197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872||197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872||197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331||||||||||||||||85.252490718331|85.252490718331|85.252490718331|||85.252490718331||85.252490718331|||85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331||85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331||||85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|||68.71100369|68.71100369||68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369||68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|
06693|101463|/equities/jasuindo-tiga|JKSE|150.64892479901|150.64892479901||||150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901||150.64892479901|150.64892479901|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933||100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933||100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|||100.47146549933|100.47146549933|100.47146549933|||100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933||100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242||||90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|||89.74625690518|89.74625690518||89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518||89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|89.74625690518|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|96.08086857|98.193|98.193|98.193|98.193|98.193|98.193|98.193|98.193|98.193|
06694|101460|/equities/j.a.-wattie|JKSE|140.38221134559|140.38221134559||||140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559||140.38221134559|140.38221134559||140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559||140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|102.7184406957|102.7184406957|102.7184406957||102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|||102.7184406957|102.7184406957|102.7184406957|||102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957||102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957||||102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|||102.7184406957|102.7184406957||102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957||122.40334695262|122.40334695262|122.40334695262|122.40334695262||122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262||122.40334695262||122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262||122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|122.40334695262|109.51849590893|
06695|101464|/equities/jaya-konstruks|JKSE|86.78801718248|86.78801718248||||86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|81.22416208|81.22416208|81.22416208|81.22416208|||81.22416208|81.22416208|81.22416208|||81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208||81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208||81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208||81.22416208|81.22416208|81.22416208||81.22416208|81.22416208|81.22416208|81.22416208||||81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|||81.22416208|81.22416208||81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208||81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208||81.22416208|81.22416208||81.22416208||81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|||||81.22416208||||81.22416208|||
06696|101466|/equities/jaya-real-prop|JKSE|85.00005909|85.00005909||||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|||85.00005909|85.00005909|85.00005909|||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|92.727|92.727|92.727|92.727|92.727|92.727||||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06697|1088205|/equities/jaya-sukses-makmur|JKSE|109.47406830471|109.47406830471||||109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388||106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388||106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388||106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|||103.66128909274|103.66128909274|103.66128909274|||103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274||103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298||||99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|||99.4057298|99.4057298||99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298||99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|
06698|1073106|/equities/jaya-trishindo|JKSE|140.29203209196|140.29203209196||||140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998||78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998||78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998||78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998||78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|||78.023242620998|78.023242620998|78.023242620998|||78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998||78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998||||78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|72.82159601747|72.82159601747||72.82159601747|72.82159601747||72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747||72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|||72.82159601747|72.82159601747||72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747||72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|72.82159601747|96.1138188864|96.1138188864|96.1138188864|96.1138188864|96.1138188864|96.1138188864|
06699|101467|/equities/jembo-cable-co|JKSE|||||||150.35519096672||||150.35519096672|150.35519096672|150.35519096672|150.35519096672||150.35519096672|110.5146570869|110.5146570869|110.5146570869|110.5146570869|110.5146570869||110.5146570869||110.5146570869||||110.5146570869||110.5146570869|110.5146570869||110.5146570869||110.5146570869|||||110.5146570869|110.5146570869||110.5146570869||110.5146570869||||110.5146570869|||||110.5146570869|||||||110.5146570869|||110.5146570869|110.5146570869||||110.5146570869||||110.5146570869||||||110.5146570869||104.82476864485|||||104.82476864485||104.82476864485|104.82476864485|104.82476864485|104.82476864485|||104.82476864485|104.82476864485||||104.82476864485|104.82476864485||||||104.82476864485|||||||||||||||104.82476864485|104.82476864485|104.82476864485|104.82476864485||104.82476864485|104.82476864485||||||||||||109.08565430188||||||109.08565430188|||||109.08565430188||||||||||||||109.08565430188||||||||||||||||109.08565430188|||109.08565430188|109.08565430188|109.08565430188|109.08565430188|109.08565430188||109.08565430188|109.08565430188|109.08565430188||||109.08565430188||||109.08565430188|||102.6775485|||||||||||||102.6775485||||||102.6775485|102.6775485|102.6775485|||||||||||||102.6775485|||||102.6775485||||||||||
06700|101238|/equities/kabelindo-murn|JKSE|118.34756183414|118.34756183414||||118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414||118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414||118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414||118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|||115.02897588|115.02897588|115.02897588|||115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588||115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899||||94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|||94.899|94.899||94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899||94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|100|100|100|100|100|100|100|100|100|100|100|100|
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|128.3156345|128.3156345||||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|||129.37|129.37|129.37|||129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37||129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37||||129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06702|1052430|/equities/kapuas-prima-coal|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|116.32541348|116.32541348||||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|||116.32541348|116.32541348|116.32541348|||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|||195.722|195.722||195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722||195.722|195.722|195.722|195.722|195.722|195.722|195.722|195.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06704|101469|/equities/k-i-jababeka|JKSE|90.26|90.26||||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|||90.26|90.26|90.26|||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|||90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06705|101239|/equities/kedaung-indah|JKSE|106.74789315586|106.74789315586||||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844||104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|||104.4009595844||104.4009595844|||104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844||104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844||104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844||104.4009595844|104.4009595844|104.4009595844|104.4009595844|||||104.4009595844|104.4009595844||||104.4009595844|141.37659397178|141.37659397178||141.37659397178|141.37659397178|141.37659397178||141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178||141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|141.37659397178|||141.37659397178||||||110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511||110.78454869511|||110.78454869511||110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511||110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|110.78454869511|||110.78454869511|110.78454869511||110.78454869511||128.34615278|128.34615278|128.34615278|
06706|101471|/equities/kedawung-setia|JKSE|69.064868145941|69.064868145941||||69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|||79.182853117265|79.182853117265|79.182853117265|||79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265||79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265||79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265||||79.182853117265|79.182853117265|79.182853117265|79.182853117265||79.182853117265|79.182853117265||79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265||79.182853117265||79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|||79.182853117265|79.182853117265||79.182853117265|98.978566396581|98.978566396581|98.978566396581|98.978566396581|98.978566396581|98.978566396581|98.978566396581|98.978566396581|98.978566396581||98.978566396581|98.978566396581|98.978566396581|98.978566396581|98.978566396581|98.978566396581|98.978566396581|98.978566396581|98.978566396581|110.85563962612|110.85563962612|110.85563962612|110.85563962612|110.85563962612|110.85563962612|110.85563962612|110.85563962612|110.85563962612|110.85563962612|110.85563962612|129.33201067051|129.33201067051|129.33201067051|129.33201067051|129.33201067051|129.33201067051|129.33201067051|129.33201067051|133.04941122|133.04941122|133.04941122|133.04941122||133.04941122|133.04941122|133.04941122|133.04941122|133.04941122|133.04941122|133.04941122|133.04941122|133.04941122|133.04941122|
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|62.28234403048|62.28234403048||||62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|76.966849186836|76.966849186836|76.966849186836|76.966849186836|76.966849186836|76.966849186836|76.966849186836|76.966849186836||76.966849186836|76.966849186836|76.966849186836|76.966849186836|76.966849186836|76.966849186836|76.966849186836|76.966849186836|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796||78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796||78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|||69.8909785|69.8909785|69.8909785|||69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785||69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785||||69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|||69.8909785|69.8909785||69.8909785|69.8909785|69.8909785|69.8909785|73.822|73.822|73.822|73.822|73.822|73.822||73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|73.822|
06709|101472|/equities/keramika-indon|JKSE|146.8304416|146.8304416||||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|99.92|99.92|99.92|99.92|99.92|99.92|99.92||99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92||99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|||99.92|99.92|99.92|||99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92||99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|100|100|100||100|100|||||||100||100|100||||100|100|100||100|100|100|100|100|100|100||||||100|100|100|100|||100||100|100|100|100|||||||100|100|100||||100||||||100|100|100|100|100||||100|||100|100|100|100|100|100|||100|||||100||||||100|||100||||||100||100||||100|100|100|100|100|
06711|101474|/equities/kimia-farma|JKSE|106.07112350833|106.07112350833||||106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833||106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833||106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833||106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|||103.05471208558|103.05471208558|103.05471208558|||103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558||103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558||||103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|113.83990465235|113.83990465235|113.83990465235|113.83990465235|113.83990465235|113.83990465235|113.83990465235|113.83990465235|113.83990465235|113.83990465235|113.83990465235|113.83990465235|113.83990465235|113.83990465235|113.83990465235|113.83990465235|113.83990465235|113.83990465235|113.83990465235|113.83990465235|113.83990465235|||113.83990465235|113.83990465235||113.83990465235|113.83990465235|113.83990465235|113.83990465235|113.83990465235||113.83990465235|113.83990465235|113.83990465235|113.83990465235||113.83990465235|113.83990465235|63.571431169431|63.571431169431|63.571431169431|63.571431169431|63.571431169431|63.571431169431|63.571431169431|63.571431169431|63.571431169431|63.571431169431|63.571431169431|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908|81.312106583908|62.87034754|62.87034754|62.87034754|62.87034754|62.87034754|62.87034754|62.87034754|62.87034754|62.87034754|62.87034754|62.87034754|62.87034754|62.87034754|62.87034754|62.87034754|62.87034754|62.87034754|62.87034754|62.87034754|62.87034754|62.87034754|
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|134.3939947|134.3939947||||134.3939947|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|||130.562|130.562|130.562|||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562||||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06713|1052236|/equities/kioson-komersial|JKSE|138.88216646219|138.88216646219||||138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219||138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219||138.88216646219|138.88216646219|138.88216646219|138.88216646219|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295||||||||||||||||||38.791300712295|38.791300712295|38.791300712295||38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|||38.791300712295|38.791300712295|38.791300712295|||38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295||38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477||||48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477||||48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477||||48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|57.262969205468||57.262969205468|57.262969205468|57.262969205468|57.262969205468|57.262969205468|57.262969205468|||57.262969205468|57.262969205468||57.262969205468|57.262969205468|57.262969205468|57.262969205468|57.262969205468|57.262969205468|65.8520524|65.8520524||65.8520524||65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524||65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|||65.8520524|65.8520524|65.8520524|||65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524|65.8520524||65.8520524||65.8520524|
06714|1025103|/equities/kirana-megatara|JKSE|63.891953302692|63.891953302692||||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|||63.891953302692|63.891953302692|63.891953302692|||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|||63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|74.4375162265|74.4375162265|||74.4375162265|74.4375162265||74.4375162265|74.4375162265|74.4375162265|74.4375162265|74.4375162265|74.4375162265|74.4375162265|74.4375162265|74.4375162265|74.4375162265||74.4375162265|74.4375162265|74.4375162265|74.4375162265|74.4375162265|74.4375162265|74.4375162265|74.4375162265|74.4375162265|74.4375162265|74.4375162265|74.4375162265|
06715|101475|/equities/kmi-wire-n-cab|JKSE|142.41148691288|142.41148691288||||142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288||142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288||142.41148691288|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466||129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|||129.26873466|129.26873466|129.26873466|||129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466||129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854||||115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|||115.854|115.854||115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854||115.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06716|101476|/equities/kobexindo-trac|JKSE|84.141920741472|84.141920741472||||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|||107.778|107.778|107.778|||107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778||107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778||||107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06717|101240|/equities/kokoh-inti-are|JKSE|131.3848676884|131.3848676884||||131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987||126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987||126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987||126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|54.4160195712|54.4160195712|54.4160195712|54.4160195712|54.4160195712|54.4160195712|85.02503058|85.02503058|85.02503058|85.02503058||||85.02503058|85.02503058||||85.02503058||85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058||85.02503058|85.02503058||85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058||85.02503058|85.02503058|85.02503058|85.02503058||85.02503058|85.02503058|85.02503058|85.02503058||||||85.02503058||85.02503058||85.02503058|||85.02503058|85.02503058|85.02503058|85.02503058|85.02503058||||85.02503058||85.02503058||85.02503058||85.02503058||85.02503058|85.02503058||||85.02503058|85.02503058||85.02503058|85.02503058|85.02503058|85.02503058||85.02503058|85.02503058|85.02503058|85.02503058||||85.02503058|85.02503058|||90.482|90.482||90.482|90.482|90.482|90.482|90.482||90.482||90.482||||90.482||||||90.482|||90.482||||||90.482||90.482||90.482||||90.482||||||||||90.482||90.482|90.482|90.482|90.482||90.482|90.482|
06718|1097709|/equities/kota-satu|JKSE|94.24792395|94.24792395||||98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895||98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895||98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895||98.895|98.895|98.895|98.895|98.895||98.895|98.895|98.895|98.895|98.895|98.895||98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|||98.895|98.895|98.895|||98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895||98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895||98.895|98.895||98.895|98.895|98.895|||||98.895|||||98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|100|100|100|100|||100|||||||||||||100||100||||100|100|||||100|||||100|100|||||||||100|||||100|||100|100||||||||||100|||||||||100||100|100||||||100|100||100|100|100||100||100|
06719|101477|/equities/krakatau-steel|JKSE|377.01897038|377.01897038||||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|||209.639|209.639|209.639|||209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639||209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639||||209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06720|101478|/equities/kresna-graha-s|JKSE|97.43924|97.43924||||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|||97.43924|97.43924|97.43924|||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924||||97.43924|97.43924|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|||115.6|115.6||115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6||115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|115.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|114.74042866|114.74042866||||114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|||114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|||114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777||106.777|106.777||106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777||106.777|106.777||106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777||106.777|106.777|||106.777|106.777|106.777|||106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777||106.777|106.777||106.777|106.777||106.777||106.777|106.777|106.777|106.777||||||||||||||||||||106.777|||||||||||||106.777|||||106.777|106.777|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|||100||100|100|100|||100|100||||100|100|100||||||||||||100||||||100||||||||||||||||||||||||100|||||||100|
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|144.2288832|144.2288832||||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|124.464|124.464|124.464|124.464|||124.464|124.464|124.464|||124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464||124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464||||124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|120.8663132508|120.8663132508||||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|||120.8663132508|120.8663132508|120.8663132508|||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672||||117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672||117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672||117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672||117.0334672|117.0334672|117.0334672||124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|||124.865|124.865||124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865||124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865|124.865||124.865|124.865|124.865|124.865|124.865|124.865|124.865||124.865|124.865|124.865|124.865|124.865|124.865|124.865|
06725|101480|/equities/langgeng-makmu|JKSE|87.558486575492|87.558486575492||||105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235||105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235||105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235||105.48325632235|105.48325632235|105.48325632235|105.48325632235|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|||90.87586912|90.87586912|90.87586912|||90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912||90.87586912|90.87586912|90.87586912|90.87586912||90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912||||90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099||101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099||||||101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099||||101.099||101.099|101.099||101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099||101.099||101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099|101.099||
06726|101481|/equities/lautan-luas-tb|JKSE|95.718602726611|95.718602726611||||95.718602726611|95.718602726611|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|||103.791|103.791|103.791|||103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791||103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791||||103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|||103.791|103.791||103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791||103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06727|1057991|/equities/lck-global-kedaton|JKSE|86.638736024656|86.638736024656||||86.638736024656|86.638736024656||86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656||86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656||86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656||86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656||86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656||86.638736024656|86.638736024656|86.638736024656|86.638736024656||86.638736024656|||86.638736024656|||86.638736024656|86.638736024656||86.638736024656|||78.806188908991|78.806188908991||78.806188908991|||78.806188908991||78.806188908991|78.806188908991||||||||||||||78.806188908991|78.806188908991|78.806188908991|78.806188908991||78.806188908991|||||78.806188908991|78.806188908991|78.806188908991|78.806188908991||78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991||78.806188908991|78.806188908991||78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991||||78.806188908991||78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991||78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991||||78.806188908991|||78.806188908991|78.806188908991||78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991|||78.806188908991||||||||77.940272481719|||77.940272481719|77.940272481719|77.940272481719|77.940272481719|77.940272481719||||77.940272481719||77.940272481719|77.940272481719|||77.940272481719|77.940272481719|77.940272481719|77.940272481719|77.940272481719|77.940272481719||77.940272481719|77.940272481719||77.940272481719|77.940272481719|77.940272481719|77.940272481719|77.940272481719|77.940272481719|77.940272481719|77.940272481719|77.940272481719|77.940272481719|77.940272481719|77.940272481719|77.940272481719|77.940272481719|76.357383913199|76.357383913199|||||76.357383913199||76.357383913199|76.357383913199|76.357383913199|76.357383913199|76.357383913199|76.357383913199|76.357383913199|76.357383913199|76.357383913199|76.357383913199|76.357383913199|76.357383913199|76.357383913199|76.357383913199|76.357383913199|76.357383913199|76.357383913199|76.357383913199|
06728|101486|/equities/lippo-securiti|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06729|101482|/equities/leyand-interna|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||100|100||||100||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|100|100||||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|133.406|133.406||||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|||133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|||133.406|133.406|133.406|||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|||||||133.406|133.406||133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|||133.406|133.406|||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06732|102980|/equities/link-net|JKSE|82.146253539492|82.146253539492||||82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492||82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492||82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492||82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|110.14072045841|110.14072045841|110.14072045841|110.14072045841|110.14072045841|110.14072045841|110.14072045841|110.14072045841|110.14072045841|110.14072045841|110.14072045841|92.242841853559|92.242841853559|||92.242841853559|92.242841853559|92.242841853559|||92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559||92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559||||92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|94.64298803|94.64298803|94.64298803|94.64298803|94.64298803|94.64298803|94.64298803|94.64298803|94.64298803|94.64298803|94.64298803|94.64298803|94.64298803|94.64298803|85.357|85.357|85.357|85.357|85.357|85.357|||85.357|85.357||85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357||85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|85.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06733|102975|/equities/lion-metal-wor|JKSE|80.495159133201|80.495159133201||||80.495159133201|80.495159133201|80.495159133201||80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201|||80.495159133201|80.495159133201|80.495159133201||80.495159133201|80.495159133201|80.495159133201||80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201||80.495159133201|80.495159133201|93.131200404019|93.131200404019|93.131200404019|93.131200404019||93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019||93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019||93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|113.23079964987|113.23079964987|113.23079964987|93.80088444577|93.80088444577|||93.80088444577|93.80088444577|93.80088444577|||93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577||93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577||||||93.80088444577|93.80088444577|93.80088444577||93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577||93.80088444577||93.80088444577|93.80088444577|93.80088444577||93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|||93.80088444577|93.80088444577||93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577||93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|119.78760816|119.78760816|119.78760816|119.78760816|91.344||91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|
06734|101242|/equities/lionmesh-prima|JKSE|57.171919387953|57.171919387953||||57.171919387953|57.171919387953|57.171919387953|57.171919387953||57.171919387953|57.171919387953|57.171919387953||57.171919387953|||57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953||57.171919387953|57.171919387953|||62.888482441924|62.888482441924|||||||||62.888482441924|||62.888482441924|62.888482441924|62.888482441924|62.888482441924|62.888482441924|62.888482441924|75.387775643639|75.387775643639|75.387775643639|75.387775643639|75.387775643639|75.387775643639||75.387775643639|95.863195589628|95.863195589628|95.863195589628||95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628||95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628||95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|||95.863195589628|95.863195589628|95.863195589628|||95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628||95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628||95.863195589628||95.863195589628|95.863195589628|95.863195589628|95.863195589628||83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682||83.69407682|83.69407682|83.69407682|83.69407682||||83.69407682||||83.69407682|83.69407682||83.69407682||83.69407682|||83.69407682||83.69407682||83.69407682||||83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|||83.69407682||||||||||83.69407682|83.69407682|||83.69407682||||83.69407682||||||||||||||||83.69407682||83.69407682|83.69407682|||83.69407682||83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682||83.69407682|83.69407682||83.69407682|83.69407682|74.449|74.449||||74.449|74.449|||74.449|74.449|
06735|101483|/equities/lippo-cikarang|JKSE|120.51753378639|135.3901407475||||135.3901407475|135.3901407475|135.3901407475|135.3901407475|135.3901407475|135.3901407475|135.3901407475|135.3901407475|135.3901407475|135.3901407475|135.3901407475|135.3901407475|135.3901407475|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854||161.75644055854|161.75644055854|180.28425326677|180.28425326677|180.28425326677|180.28425326677|180.28425326677|180.28425326677|180.28425326677|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635||176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635||176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|||118.9884462|118.9884462|118.9884462|||118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462||118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462||||118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|||77.844|77.844||77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844||77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|77.844|
06736|101484|/equities/lippo-general|JKSE|84.451695853973|84.451695853973||||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973||84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||89.324338520253|89.324338520253||||89.324338520253|89.324338520253|89.324338520253|89.324338520253||89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253||89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253||||||89.324338520253||||89.324338520253||89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253||89.324338520253||89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253||||89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|96.361628229881|96.361628229881|96.361628229881|96.361628229881|96.361628229881|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|||104.60332413877|104.60332413877||104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877||104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877|104.60332413877||||104.60332413877||104.60332413877|||104.60332413877||104.60332413877|104.60332413877||104.60332413877||104.60332413877||104.60332413877|104.60332413877||||100.3629879|100.3629879|100.3629879||||100.3629879|
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|102.38426234919|102.38426234919||||119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163||119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163||119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163||119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|||85.4078626|85.4078626|85.4078626|||85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626||85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626||||85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|||98.726|98.726||98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726||98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|98.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06738|101487|/equities/logindo-samudr|JKSE|106.08|106.08||||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|||104|104|104|||104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100||||100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100||100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06739|101243|/equities/lotte-chemical|JKSE|111.84256422|111.84256422||||111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422||111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422||111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422||111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|||||||||||111.84256422|111.84256422||||111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422||111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421||||143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|442.12717067751|381.65408146878||||381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878||381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878||381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878||381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|||223.86373080844|223.86373080844|223.86373080844|||223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844||223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722||||252.31189722|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|217.666|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06741|1095932|/equities/madusari-murni-indah|JKSE|81.296565555662|81.296565555662||||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|||81.296565555662|81.296565555662|81.296565555662|81.296565555662||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|||81.296565555662|||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|||81.296565555662|||||81.296565555662||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|93.54755311109|93.54755311109|93.54755311109|93.54755311109|93.54755311109|93.54755311109|93.54755311109|93.54755311109|93.54755311109||98.001731822419|98.001731822419||98.001731822419|98.001731822419||98.001731822419|98.001731822419|98.001731822419|||||98.001731822419|98.001731822419|98.001731822419||109.53218493||109.53218493|109.53218493|109.53218493|109.53218493||109.53218493|109.53218493|109.53218493|109.53218493|109.53218493|109.53218493|109.53218493|109.53218493||109.53218493|109.53218493|109.53218493|109.53218493|109.53218493|109.53218493|109.53218493|109.53218493||109.53218493||109.53218493|109.53218493|109.53218493|109.53218493|109.53218493|109.53218493|109.53218493|109.53218493||109.53218493|109.53218493|109.53218493|109.53218493|109.53218493|109.53218493|||109.53218493|109.53218493||109.53218493|109.53218493|109.53218493|109.53218493|109.53218493|109.53218493|97.209||97.209|97.209||97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|||||||97.209|97.209|97.209|97.209||97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|74.857645524776|74.857645524776||||74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776||74.857645524776|74.857645524776|74.857645524776|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073||83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073||||83.05242866073|83.05242866073|83.05242866073|83.05242866073||53.477327474328|||||||||||||53.477327474328|53.477327474328||53.477327474328||53.477327474328||||||||||||||53.477327474328|||||53.477327474328|53.477327474328|53.477327474328||||53.477327474328||||||53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|||||53.477327474328|53.477327474328|53.477327474328|53.477327474328|||||||53.477327474328|53.477327474328||||53.477327474328|53.477327474328|||||53.477327474328|53.477327474328||53.477327474328|53.477327474328|53.477327474328|||||53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328||||||||63.747723151221|63.747723151221|63.747723151221|||||63.747723151221|||63.747723151221||63.747723151221|63.747723151221||63.747723151221|63.747723151221||63.747723151221||63.747723151221|63.747723151221|63.747723151221|63.747723151221|63.747723151221|63.747723151221|63.747723151221|63.747723151221|63.747723151221|63.747723151221||63.747723151221|63.747723151221|63.747723151221|63.747723151221|63.747723151221||||63.747723151221|63.747723151221|||||||63.747723151221||63.747723151221|||63.747723151221|78.1423199|78.1423199||78.1423199|78.1423199|88.889|88.889|88.889||88.889|
06744|101489|/equities/mahaka-media-t|JKSE|32.355944141994|32.355944141994||||32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994||||||||32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994||32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994||32.355944141994|32.355944141994|32.355944141994|32.355944141994||32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|||70.946|70.946|70.946|||70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946||70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946||||70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|||70.946|70.946||70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946||70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|293.79415716288|293.79415716288||||293.79415716288|293.79415716288|293.79415716288|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488||70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|||||||||||70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488||70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488||70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|||70.53576488|70.53576488|70.53576488|||70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488||70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488||||70.53576488|70.53576488|70.53576488|70.53576488|70.53576488||70.53576488|70.53576488|70.53576488|70.53576488||70.53576488|70.53576488||70.53576488||70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|||70.53576488|70.53576488||70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488||70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|
06746|1088700|/equities/mahkota|JKSE|96.465210454785|96.465210454785||||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|101.8715326949|101.8715326949|101.8715326949|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451||106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451||106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451||106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|||110.145|110.145|110.145|||110.145|110.145|110.145|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|178.20114244347|178.20114244347||||178.20114244347|178.20114244347|178.20114244347|178.20114244347||180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975||180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975||180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975||180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|||180.6928975|180.6928975|180.6928975|||180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975||180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|161.405||||161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|64.28625775|64.28625775||||64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775||64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775||64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|||94.643|94.643|94.643|||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06749|101490|/equities/malindo-feedmi|JKSE|125.08036483772|125.08036483772||||125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772||125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|132.22724756881|132.22724756881||132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881||132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|||132.22724756881|103.63774048|103.63774048|||103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048||103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|105.488|105.488|105.488|105.488|105.488||||105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|||105.488|105.488||105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06750|1052879|/equities/majapahit-intiora|JKSE|230.06877422627|230.06877422627||||230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627||230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627||230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627||230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|||230.06877422627|230.06877422627|230.06877422627|||230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627||230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627||||230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|224.07695641182|224.07695641182|224.07695641182|224.07695641182|224.07695641182|224.07695641182|224.07695641182|224.07695641182|224.07695641182|224.07695641182|224.07695641182|224.07695641182|224.07695641182|224.07695641182|224.07695641182|224.07695641182|224.07695641182|224.07695641182|183.56581639222|183.56581639222|183.56581639222|183.56581639222|183.56581639222|183.56581639222|248.35389768|248.35389768|248.35389768|248.35389768|248.35389768|248.35389768|248.35389768|248.35389768|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|||255.319|255.319||255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319||255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|255.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06751|101244|/equities/mandala-multif|JKSE|87.437428183239|87.437428183239||||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|89.577433059019|89.577433059019|89.577433059019|89.577433059019|89.577433059019|||89.577433059019|89.577433059019|89.577433059019|||89.577433059019|89.577433059019|89.577433059019|89.577433059019|89.577433059019|89.577433059019|89.577433059019|89.577433059019|89.577433059019|||89.577433059019|89.577433059019||89.577433059019|89.577433059019|89.577433059019|89.577433059019|89.577433059019|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|||||82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939||||82.108062603939|82.108062603939||82.108062603939|82.108062603939|||82.108062603939|82.108062603939|||||82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939||82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|||82.108062603939|82.108062603939||82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939||82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|78.929568865717|
06752|101491|/equities/mandom-indones|JKSE|116.17765190987|116.17765190987||||116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059||120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059||120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059||120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|||120.44501893059|120.44501893059|120.44501893059|||120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059||120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426||||122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426||122.27672426|122.27672426|122.27672426||122.27672426|122.27672426|129.146|129.146|129.146|129.146|129.146|129.146|129.146|129.146|129.146|100|100|100|||100|100||100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|121.35491236705|121.35491236705||||121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705||121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705||121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705||121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|||130.88321005937|130.88321005937|109.31986641|||109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641||109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641||||109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|||109.31986641|115.393||115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393||115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06754|1025107|/equities/map-boga-adiperkasa|JKSE||70.8570575659||||70.8570575659|77.114934500625||77.114934500625|77.114934500625|77.114934500625|77.114934500625|77.114934500625||77.114934500625|77.114934500625|77.114934500625||77.114934500625|77.114934500625|77.114934500625|77.114934500625|77.114934500625|77.114934500625|77.114934500625|77.114934500625|77.114934500625||77.114934500625|77.114934500625|77.114934500625|77.114934500625||77.114934500625|77.114934500625|||77.114934500625|77.114934500625|78.41346142177||78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|||78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177||78.41346142177|78.41346142177|78.41346142177|78.41346142177||78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|||78.41346142177|78.41346142177|78.41346142177|||78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177||78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|72.812707927952|72.812707927952|72.812707927952|72.812707927952|72.812707927952|72.812707927952|72.812707927952|72.812707927952|72.812707927952|72.812707927952|72.812707927952||||72.812707927952||72.812707927952||72.812707927952|72.812707927952|79.431756169561|79.431756169561||79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561|||79.431756169561|79.431756169561|79.431756169561||79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561||79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561||79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561|||79.431756169561|79.431756169561||79.431756169561||79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561||79.431756169561|79.431756169561|79.431756169561|79.431756169561|79.431756169561||79.431756169561|79.431756169561|79.431756169561||79.431756169561|79.431756169561|79.431756169561||87.371174826|87.371174826||87.371174826|87.371174826|87.371174826|||87.371174826|87.371174826|||87.371174826||87.371174826|87.371174826|87.371174826||87.371174826|87.371174826||||87.371174826|87.371174826|87.371174826||87.371174826|87.371174826|
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|191.2308577467|191.2308577467||||191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467||191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467||191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467||191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|||171.31083397239|171.31083397239|171.31083397239|||171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239||171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239||||171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|||124.23074157|124.23074157||124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157||124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|124.23074157|99.567|99.567|99.567|99.567|99.567|99.567|
06757|101492|/equities/martina-berto|JKSE|62.43689439|62.43689439||||62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439||62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439||62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439||62.43689439|62.43689439|62.43689439|62.43689439|62.43689439||62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|||62.43689439|62.43689439|62.43689439|||62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439||62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439||||62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|||62.43689439|62.43689439||62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439||62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|
06758|943649|/equities/mas-murni-sb|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06759|101245|/equities/marein-tbk|JKSE|104.57694216533|104.57694216533||||||||||||||104.57694216533|104.57694216533||104.57694216533||104.57694216533|||104.57694216533||||||104.57694216533|102.15584855458|102.15584855458||102.15584855458|102.15584855458||102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458||102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458||102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458||||||||||||||102.15584855458|102.15584855458|102.15584855458||||102.15584855458|102.15584855458|102.15584855458|||102.15584855458|||102.15584855458||||||102.15584855458|102.15584855458||102.15584855458|102.15584855458|102.15584855458||97.28665164|97.28665164|||||||||||||97.28665164|||97.28665164|97.28665164|97.28665164|||97.28665164|||97.28665164|97.28665164|97.28665164|97.28665164||97.28665164|97.28665164|97.28665164|97.28665164|97.28665164||97.28665164||97.28665164|97.28665164|97.28665164|97.28665164|97.28665164|97.28665164|97.28665164|97.28665164|97.28665164|97.28665164|97.28665164|108.172|108.172|108.172|108.172||||108.172|108.172|108.172|108.172|||108.172|108.172||108.172|108.172|108.172|108.172|||108.172|108.172||108.172||108.172|108.172|108.172|108.172|108.172|108.172|108.172|108.172|108.172|108.172|108.172|108.172||108.172|108.172|||108.172||||||||108.172|108.172||108.172|||||108.172|||||108.172|||||
06760|101493|/equities/matahari-depar|JKSE|116.91203803|116.91203803||||116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803||116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803||116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803||116.91203803|116.91203803|116.91203803|116.91203803|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06761|101494|/equities/matahari-putra|JKSE|69.907958015172|69.907958015172||||69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|||||||69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172||69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172||69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172||69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172||69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|91.26841873619|91.26841873619|91.26841873619|91.26841873619|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|||100.02128104|100.02128104|100.02128104|||100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104||100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124||||105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|||105.124|105.124||105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06762|101495|/equities/mayora-indah-t|JKSE|101.97915052732|101.97915052732||||101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849||114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849||125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602||125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|||85.40331442656|85.40331442656|85.40331442656|||85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656||85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656||||85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|||85.40331442656|85.40331442656||85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656||85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|
06763|1089909|/equities/md-pictures|JKSE|102.87880950686|102.87880950686||||81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622||81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622||81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622||81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|64.510949529857|64.510949529857|64.510949529857|64.510949529857|64.510949529857|64.510949529857|64.510949529857|64.510949529857|64.510949529857|64.510949529857||64.510949529857|64.510949529857|64.510949529857|64.510949529857|64.510949529857|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|||73.307897193019|73.307897193019|73.307897193019|||73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019||73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545||||104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|||105.56555252|105.56555252||105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252|105.56555252||105.56555252|105.56555252|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|112.082|
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|98.33826824|98.33826824||||98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|||109.066|109.066|109.066|||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|88.994226855523|88.994226855523||||88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523||88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523||88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523||88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|||66.341319797477|66.341319797477|66.341319797477|||66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477||66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477||||66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|76.185210897549|76.185210897549|76.185210897549|76.185210897549|76.185210897549|76.185210897549|76.185210897549|76.185210897549|76.185210897549|76.185210897549|76.185210897549|76.185210897549|76.185210897549|||76.185210897549|76.185210897549||76.185210897549|76.185210897549|76.185210897549|76.185210897549|76.185210897549|76.185210897549|81.00673156|81.00673156|81.00673156|81.00673156||81.00673156|81.00673156|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|
06766|1076873|/equities/medikaloka-hermina|JKSE|90.41634375|90.41634375||||90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375||90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375||90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375||90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|||90.41634375|90.41634375|90.41634375|||90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375||90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375||||93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06767|954961|/equities/mega-manunggal-property|JKSE|196.129|196.129||||196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129||196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129||196.129|196.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06768|1115772|/equities/mega-perintis|JKSE|83.621016074092|83.621016074092||||83.621016074092|83.621016074092|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832||75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832||75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832||75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|||75.117632|75.117632|75.117632|||75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632||75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|||73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|236.69557046052|236.69557046052||||236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052||236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|262.9658598606||262.9658598606|262.9658598606|262.9658598606|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165||155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|||155.02137560165|155.02137560165|155.02137560165|||155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165||155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165||||155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|144.82429685976|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|||181.36816929|181.36816929||181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929||181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|181.36816929|134.673|134.673|100|100||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE|90.502954855836|90.502954855836||||90.502954855836|||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|||90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|||90.502954855836|90.502954855836|90.502954855836||||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|||90.502954855836|90.502954855836|||90.502954855836|90.502954855836|90.502954855836|90.502954855836||||90.502954855836|90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|95.266268269301|||||||95.266268269301|95.266268269301|95.266268269301||||||||95.266268269301||||95.266268269301|95.266268269301|95.266268269301|95.266268269301||||95.266268269301|95.266268269301|95.266268269301||95.266268269301|95.266268269301|||||||95.266268269301||95.266268269301||||95.266268269301|||||95.266268269301|||95.266268269301||95.266268269301|||95.266268269301|||95.266268269301|95.266268269301|||95.266268269301||95.266268269301||95.266268269301|||95.266268269301|||||95.266268269301||95.266268269301||95.266268269301|95.266268269301|95.266268269301|95.266268269301|95.266268269301|95.266268269301|||||||||
06771|1024518|/equities/megapower-makmur|JKSE|81.82724275|81.82724275||||81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275||81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|84.425|84.425|84.425||84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425||84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|187.83353862078|187.83353862078||||187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078||187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|184.91375050038|184.91375050038|184.91375050038|213.91903205699|213.91903205699||213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699||213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|||213.91903205699|213.91903205699|213.91903205699|||213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699||213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|181.34571477|181.34571477|181.34571477|181.34571477|181.34571477|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269||||93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|||93.269|93.269||93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269||93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|
06773|945178|/equities/merck-tbk-pt|JKSE|232.29597414|232.29597414||||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|||223.917|223.917|223.917|||223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917||223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917||||223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|||223.917|223.917||223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|178.94108939815|178.94108939815||||178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943||194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445||144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445||144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|||144.28819445|144.28819445|144.28819445|||144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445||144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445||||144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|95.863|95.863|95.863|95.863|||95.863|95.863||95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863||95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|95.863|
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|127.44575958238|127.44575958238||||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|||152.83831768208|152.83831768208|152.83831768208|||152.83831768208|152.83831768208|152.83831768208|152.83831768208|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901||200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|||||200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|114.4823862|||114.4823862|114.4823862||114.4823862|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37||110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|110.37|
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|130.78362363|130.78362363||||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233||138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233||138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233||138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|||138.233|138.233|138.233|||138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233||138.233|138.233|138.233|138.233|138.233|138.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06777|101246|/equities/metro-realty|JKSE|92.303022980546|92.303022980546||||92.303022980546|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131||119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131||119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131||119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131||119.12455635131|119.12455635131|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|||115.09618971141|116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454|||116.70319267454|116.70319267454|116.70319267454|||116.70319267454|116.70319267454|116.70319267454||116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454||116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454||||116.70319267454|116.70319267454|116.70319267454||||||120.35103246867||||||||||120.35103246867|120.35103246867|120.35103246867|120.35103246867|120.35103246867|120.35103246867|||120.35103246867||120.35103246867|120.35103246867|127.29497326|127.29497326|127.29497326|127.29497326|127.29497326|127.29497326||127.29497326|||127.29497326|127.29497326|127.29497326||127.29497326|127.29497326|127.29497326|127.29497326|127.29497326|127.29497326|127.29497326||127.29497326||127.29497326|127.29497326|127.29497326|127.29497326|127.29497326|127.29497326|127.29497326|127.29497326||||||127.29497326||||127.29497326||127.29497326|127.29497326|127.29497326|127.29497326||127.29497326|127.29497326|127.29497326|103.571|103.571|103.571|103.571|103.571|103.571|103.571||103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571|103.571||103.571|103.571|103.571|103.571||||||103.571||103.571|103.571|103.571|103.571|103.571|103.571|100|100|100|
06778|101499|/equities/metrodata-elec|JKSE|123.20752584|123.20752584||||123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584||123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584||123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|||131.224|131.224|131.224|||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06779|101247|/equities/metropolitan-k|JKSE||||||189.395|189.395||||||189.395||189.395||||||||||||||||||||||||||189.395|189.395|189.395|189.395|189.395|||189.395||189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395||189.395|189.395|189.395|||189.395||189.395|189.395|189.395||189.395|189.395||189.395|189.395||189.395|||||189.395||189.395||189.395||189.395|||189.395||||||||||||||189.395||189.395|189.395|189.395||100||100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||||100|100|||||100|100||||||||100||100|100||||||||||||||||||100|||||100|||||||||||
06780|101500|/equities/metropolitan-l|JKSE|89.29493478794|89.29493478794||||89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794||89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794||89.29493478794|89.29493478794||89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794||89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|||89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|||92.782634|92.782634|92.782634|||92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634||92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|100.475|100.475|100.475|100.475||100.475|100.475|100.475|||||100.475|100.475||100.475|100.475|100.475|100.475|100.475|100.475|100.475||||100.475|100.475||100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475||100.475|||100.475|100.475|100.475|100.475|100.475|100.475||100.475|100.475|100.475|100.475|100.475|100.475||100.475|100.475|100.475|||100.475|100.475||100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475||100.475|||100.475||100.475|100.475||100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475||100|100|100|100|100|100|||100||100|100|100|100||100||100|100|100|100|100||
06781|101501|/equities/midi-utama|JKSE|178.37031119388|178.37031119388|||||178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388||178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388||178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|204.0033295521|204.0033295521|204.0033295521||209.22989226077|209.22989226077||209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077||209.22989226077|209.22989226077||209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077||209.22989226077|||209.22989226077|209.22989226077|209.22989226077|||209.22989226077|209.22989226077|209.22989226077|||209.22989226077|209.22989226077|167.07782722914|||167.07782722914|167.07782722914|167.07782722914|167.07782722914|167.07782722914|167.07782722914|167.07782722914|||167.07782722914|||167.07782722914|167.07782722914|167.07782722914|167.07782722914||167.07782722914|167.07782722914||167.07782722914|167.07782722914||167.07782722914||167.07782722914|167.07782722914|167.07782722914||167.07782722914|167.07782722914||||159.56243647134|||159.56243647134|||||159.56243647134|159.56243647134|159.56243647134|||159.56243647134||159.56243647134|||159.56243647134|166.13299648221||166.13299648221||||||166.13299648221|166.13299648221|166.13299648221|166.13299648221||166.13299648221|172.52325795693|172.52325795693||||172.52325795693|172.52325795693||172.52325795693|172.52325795693|172.52325795693|172.52325795693|172.52325795693|||172.52325795693|172.52325795693|172.52325795693|172.52325795693||||||172.52325795693||172.52325795693|||172.52325795693|172.52325795693|172.52325795693||172.52325795693|172.52325795693||||||172.52325795693|172.52325795693|172.52325795693|172.52325795693||||172.52325795693||172.52325795693||||172.52325795693|172.52325795693||||||172.52325795693||172.52325795693||172.52325795693||172.52325795693||172.52325795693|172.52325795693|172.52325795693|172.52325795693|172.52325795693|172.52325795693|172.52325795693|||172.52325795693|172.52325795693|172.52325795693|
06782|101502|/equities/millennium-p-i|JKSE|111.59811645061|111.59811645061||||111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263||144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263||144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263||144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|||154.06040585975|154.06040585975|154.06040585975|||154.06040585975|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402||169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402||||169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|||169.66257638402|169.66257638402||169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402||133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|133.62835435|
06783|101503|/equities/minna-padi-inv|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100||100||100||100|||100||||100||100|100|100|100|100|100|100|100|100|100||100|100|||||100||100||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|117.692|117.692||||117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692||117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692||117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692||117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|101.21318463217|101.21318463217|||||101.21318463217||101.21318463217|101.21318463217|101.21318463217|101.21318463217|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919||92.45492919|92.45492919||||92.45492919|||||92.45492919||||92.45492919|92.45492919|92.45492919|92.45492919||92.45492919|92.45492919|||||92.45492919|92.45492919||92.45492919|92.45492919||92.45492919|92.45492919|92.45492919|92.45492919||92.45492919||92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.857|92.857|||92.857|92.857|92.857|||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857||92.857||92.857|92.857||||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857||92.857|92.857|||92.857||92.857||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|||92.857|92.857||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06786|101505|/equities/mitra-internat|JKSE|100|100||||100|100|100|100|||100||100||100|100||100||100|100|100|100|100|100|100|100|||100|100||||100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100||100||||||100|100||100||100|100|100|100|||100|||||100|100|100||100|100|100||100|100|||100|100||100|100|100|||100|100|100|||100|100|100||100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|||||||100||100||100|100|100||100|||||||||||||100|100|100|100||100|100|||||100|||||||100|100||||||||100|100||||100|||||100||||100||||||100|100|100|100||100|100|||100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100||100|100||100|100|100|100|100||100|100|100|
06787|101506|/equities/mitra-investin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|92.792331731385|92.792331731385||||92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385||92.792331731385|92.792331731385|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165||102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165||102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|||106.977|106.977|106.977|||106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977||106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|||100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|||||100|100|100|100||100||100||100|100|100|100||100|||100||100||||||100||100||100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|||100|||100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100||100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100||100||100|
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|95.529|95.529||||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|||95.529|95.529|95.529|||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|||95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|100|100|
06792|101508|/equities/mitrabahtera-s|JKSE|145.30488732|145.30488732||||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|||145.30488732|122.524|122.524|||122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524||122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524||||122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06793|943662|/equities/mitrabara-adip|JKSE|178.40830220307|178.40830220307||||178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677||186.67423743677|186.67423743677|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204||153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204||153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|||153.60974074204|153.60974074204|153.60974074204|||153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204||153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204||||153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|103.80930355|103.80930355|||103.80930355|103.80930355||103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355||103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|103.80930355|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|
06794|101509|/equities/mnc-investama|JKSE|96.532719397921|96.532719397921||||96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921||96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|113.01876693|113.01876693|113.01876693|113.01876693|113.01876693|113.01876693|113.01876693|113.01876693||113.01876693|113.01876693|113.01876693|113.01876693|113.01876693|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393||116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|||116.393|116.393|116.393|||116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393||116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06795|101510|/equities/mnc-kapital|JKSE|121.93139391183|121.93139391183||||121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183||121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|159.44788731915|159.44788731915|159.44788731915|159.44788731915||159.44788731915|159.44788731915|159.44788731915|159.44788731915|159.44788731915|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326||160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|||126.75137896|126.75137896|126.75137896|||126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896||126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548||||102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|||102.548|102.548||102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548||102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06796|101511|/equities/mnc-land-tbk|JKSE|108.5731755|108.5731755||||108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755||108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755||108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|79.825|79.825|79.825|79.825|79.825|79.825||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06797|101512|/equities/mnc-sky-vision|JKSE|90.330920391905|90.330920391905||||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|||98.390049332751|98.390049332751|98.390049332751|||98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751||98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751||||98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751||98.390049332751|98.390049332751|98.390049332751|98.390049332751||||98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751||98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|||98.390049332751|98.390049332751||98.390049332751|98.390049332751|110.5493751|110.5493751||110.5493751|||||||110.5493751|110.5493751|110.5493751|110.5493751|110.5493751||||||||||||110.5493751|||||110.5493751|110.5493751|110.5493751|||110.5493751||110.5493751|110.5493751|110.5493751|||113.262|113.262|113.262|113.262|113.262|113.262|113.262|113.262|113.262|
06798|1081669|/equities/mnc-studios|JKSE|66.743803996356|66.743803996356||||66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356||66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356||66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|65.184588636179|65.184588636179|65.184588636179|65.184588636179||65.184588636179|65.184588636179|65.184588636179|65.184588636179|65.184588636179|65.184588636179|65.184588636179|65.184588636179|65.184588636179|65.184588636179|65.184588636179|65.184588636179|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|||62.69316236384|62.69316236384|62.69316236384|||62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384||62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384||||62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|69.194696|69.194696|69.194696|69.194696|69.194696|69.194696|69.194696|69.194696|69.194696|69.194696|69.194696|69.194696|69.194696|69.194696|69.194696|69.194696|69.194696|69.194696|69.194696|69.194696|69.194696|69.194696|||69.194696|69.194696||69.194696|69.194696|69.194696|69.194696|69.194696|85.637|85.637|85.637|85.637|85.637||85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|85.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|54.956883688151|54.956883688151||||54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151||54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282||61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282||61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|||67.537294726397|67.537294726397|67.537294726397|||67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397||67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397||||67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|77.455467316242|77.455467316242|77.455467316242|77.455467316242|77.455467316242|77.455467316242|77.455467316242|77.455467316242|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|||68.97253521068|68.97253521068||68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068||68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|68.97253521068|74.87411278|74.87411278|74.87411278|74.87411278|74.87411278|74.87411278|74.87411278|74.87411278|74.87411278|74.87411278|74.87411278|74.87411278|74.87411278|74.87411278|74.87411278|74.87411278|74.87411278|74.87411278|74.87411278|74.87411278|74.87411278|
06800|101513|/equities/modern-interna|JKSE||100||||100|100|100|100||100|||100||||100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|||100|100|||100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100|100||||100|100|100|100||100|||100||100||100||||100||||100|100|100||100||100|100|100||||100|100|||100|100|100|100|100|100||100|100||||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100||100||100|100||||||100|||||100|||||100|||||||||||100|100|100||||100|100||||||||||||||100|100|100||||100|||100||100||100|100|100|100||||100|100|100|100|||100|100|100|100|||||||100|||||100|100||100|100|100|100|||100|100||||100||100|||100|100|100|
06801|101514|/equities/modernland-rea|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|86.62730706|106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299|||106.299|106.299||106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299||106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299|||||||||||106.299|106.299|106.299|106.299|106.299|106.299|106.299|106.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|99.931|99.931||||99.931|99.931|99.931|99.931|99.931|99.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|103.24550773355|103.24550773355||||103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355||103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355||103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355||103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|||97.699128224262|97.699128224262|97.699128224262|||97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262||97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615||||112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|110.55656453382|127.91161205783|127.91161205783|127.91161205783|127.91161205783|||127.91161205783|127.91161205783||127.91161205783|127.91161205783|127.91161205783|127.91161205783|127.91161205783|127.91161205783|127.91161205783|127.91161205783|127.91161205783|127.91161205783||97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|97.7013711|
06804|101515|/equities/mulia-industri|JKSE|56.100864571624|56.100864571624||||56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|69.94504416||69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416||69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|||86.703|86.703|86.703|||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703||||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|||86.703|86.703||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|
06805|101516|/equities/multi-agro-gem|JKSE|||||||100|100||100|100|100|100|100|100||100||100|100||100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100||100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100||100|100|||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100||100||100|100||100||100|100|100||100|||||100|100|100|||100||100|100|100|100|100|100|100|100||||100|||||100|100|100|||100||||100|||||100||100||100||100||100||||||100||||100||||100||||100|100|100|100|100|100||100|||100||100||||||||100|||||||100|100|||100|||100|100||||100||100|
06806|101300|/equities/as-multi-artha|JKSE|63.596351287077|63.596351287077||||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|||63.596351287077|63.596351287077|63.596351287077|||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|||63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|70.66653846|70.66653846|70.66653846|70.66653846|70.66653846|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667||86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667||
06807|101517|/equities/multi-bintang|JKSE|84.697707339063|84.697707339063||||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948||87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948||87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948||87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|||90.008280706552|90.008280706552|90.008280706552|||90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552||90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668||||90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|||90.78906668|90.78906668||90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668||90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.323|90.323|90.323|90.323|90.323|90.323|90.323|90.323|
06808|101518|/equities/multi-indocitr|JKSE|87.75456646875|87.75456646875||||87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875||87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875||87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875||87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|||87.75456646875|87.75456646875|87.75456646875|||87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875||87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|||85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|
06809|101519|/equities/multi-prima-se|JKSE|88.37420376|88.37420376||||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|||88.37420376|88.37420376|88.37420376|||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|||||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|||104.124|104.124|||104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124||104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124||104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|104.124|||104.124|104.124|104.124|
06810|101248|/equities/multifiling-mi|JKSE|57.479784797646|57.479784797646||||62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894||69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894||69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894||69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|||97.243559032364|97.243559032364|97.243559032364|||98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356||98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356||||98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|||98.474490159356|98.474490159356||98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356||98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356||98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|
06811|101520|/equities/multipolar-tbk|JKSE|90.21382972|90.21382972||||90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972||90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972||90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|||105.533|105.533|105.533|||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|||105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|100|100|100|100|
06812|101521|/equities/multipolar-tec|JKSE|151.60323082605|151.60323082605||||151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605||151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605||151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605||151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|||151.60323082605|151.60323082605|151.60323082605|||151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605||151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605||||151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|||151.60323082605|151.60323082605||151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605||151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|59.75736144|59.75736144|59.75736144|59.75736144|59.75736144|59.75736144|59.75736144|59.75736144|59.75736144|
06813|101522|/equities/multistrada-ar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06814|101523|/equities/mustika-ratu-t|JKSE|33.504689361256|33.504689361256||||33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256||33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256||33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|34.296597804563|34.296597804563|34.296597804563|34.296597804563|34.296597804563|34.296597804563|34.296597804563|34.296597804563|34.296597804563||34.296597804563|75.654816148421|75.654816148421|75.654816148421|75.654816148421|75.654816148421|75.654816148421|75.654816148421|75.654816148421|75.654816148421|75.654816148421|75.654816148421|75.654816148421|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|||73.861459902|73.861459902|73.861459902|||73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902||73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717||||83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|90|90|90|90|90|90|90|90|90|90|90|90|90|||90|90||90|90|90|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|100|100|100|100|100|100|100|100|100|
06815|1096519|/equities/natura-city|JKSE|27.489745462312|27.489745462312||||32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432||32.5873910432|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944||46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944||46.367944|46.367944|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2||63.2|63.2|63.2|63.2|63.2|63.2|||63.2|63.2|63.2|||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2||||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|||63.2|63.2||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|||63.2|63.2|63.2||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|
06816|1088701|/equities/nfc-indonesia|JKSE|120.95298550561|120.95298550561||||120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561||120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561||120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561||120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561||120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561||95.920589312676|95.920589312676|95.920589312676||95.920589312676|95.920589312676|95.920589312676|95.920589312676|95.920589312676|95.920589312676|95.920589312676|||95.920589312676|95.920589312676|95.920589312676|||95.920589312676|95.920589312676|95.920589312676|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322||119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322||119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322||119.03771322|119.03771322|119.03771322|119.03771322|119.03771322||||119.03771322|119.03771322|119.03771322||119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322||119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322||119.03771322|119.03771322|119.03771322|119.03771322|||119.03771322|119.03771322||91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809||91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|91.809|
06817|101524|/equities/nippon-indosar|JKSE|93.968603782864|93.968603782864||||93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707||106.60321707|106.60321707|106.60321707|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|||97.917|97.917|97.917|||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|106.00044|106.00044||||106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||106.00044|106.00044|106.00044|106.00044|106.00044|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|100|100|100|100|100|100|100|100||100|||100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||100||100|100|100|100|100||100||100|100|100|||100||100||||100|100|100|||100||||100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|91.65430710355|91.65430710355||||91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355||91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355||91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355||91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|||84.193886794674|84.193886794674|84.193886794674|||84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674||84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674||||84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|||84.193886794674|84.193886794674||84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674||84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|73.79343944|
06823|1153026|/equities/nusantara-almazia|JKSE|145.0189490392|145.0189490392||||145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392||145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392||136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|||136.6672155|136.6672155|136.6672155|136.6672155||136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|||136.6672155|136.6672155|136.6672155|||136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155||136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155||||136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|||102.162|102.162||102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162||102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|102.162|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06824|101529|/equities/nusantara-infr|JKSE|72.77271668|72.77271668||||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|||72.77271668|72.77271668|72.77271668|||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|77.228|77.228||||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|||77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586||52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586|66.516935425448|66.516935425448|66.516935425448|66.516935425448|66.516935425448|66.516935425448|66.516935425448|66.516935425448|66.516935425448|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|||87.681494589449|87.681494589449|87.681494589449|||87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449||87.681494589449|87.681494589449|87.681494589449|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731||||76.59511731|76.59511731|76.59511731|||76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731||76.59511731|76.59511731|76.59511731||76.59511731|76.59511731|76.59511731||76.59511731|76.59511731|78.723||78.723|78.723|78.723|78.723|78.723|78.723|78.723||78.723|78.723||78.723|78.723|78.723|78.723|78.723|78.723|||78.723|78.723||78.723|78.723|||78.723|78.723|78.723|78.723|78.723|78.723||78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723||78.723|78.723|78.723|78.723|78.723||78.723|78.723||78.723||78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723|78.723||78.723|78.723|
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|61.951173890326|61.951173890326||||61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326||61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326||61.951173890326|61.951173890326|61.951173890326|61.951173890326||||61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326||61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326||61.951173890326|61.951173890326|61.951173890326||61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326||61.951173890326||61.951173890326|61.951173890326||61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|69.896284555781|69.896284555781|69.896284555781|69.896284555781|69.0333674625|69.0333674625|||69.0333674625|69.0333674625|69.0333674625|||69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|||69.0333674625|69.0333674625|||69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625||69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625||||69.0333674625||||||69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625||69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|||76.224375|76.224375|||||76.224375|76.224375|76.224375|76.224375|76.224375||76.224375||76.224375|76.224375|76.224375|76.224375|76.224375|76.224375|84.375|84.375|84.375|84.375|84.375|84.375|84.375|||84.375|84.375||84.375|84.375|84.375|84.375||84.375||84.375|84.375|84.375||84.375|84.375|84.375||100|100||100|||||||
06827|1114107|/equities/nusantara-voucher|JKSE|218.75406807248|218.75406807248||||180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877||180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877||180.2670523877|180.2670523877|180.2670523877|180.2670523877||180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877||180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|||194.7516656908|194.7516656908|194.7516656908|||194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908||194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211||185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886||||185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|||185.40329886|185.40329886||185.40329886|185.40329886|185.40329886|223.434|223.434|223.434|223.434|223.434|223.434|223.434||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06828|101249|/equities/onix-capital|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6238779664103|||0.6238779664103|0.6238779664103|0.6238779664103||||||||||||||||||0.6238779664103|||0.6238779664103||0.6238779664103|0.63939611|0.63939611|0.63939611|0.63939611|0.63939611||||||||||||0.63939611|||||0.63939611|0.63939611|0.63939611|0.63939611|0.63939611|0.63939611|0.63939611|||0.63939611|0.63939611|0.63939611|0.63939611|0.63939611|0.8254|
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|254.75606758787|309.20751012||||309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|||219.091|219.091|219.091|||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091||||219.091|219.091|219.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|187.57831131004|187.57831131004||||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072||95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|||95.94504072|95.94504072|95.94504072|||95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072||95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072||||95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|||75.329|75.329||75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329||75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|75.329|
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|95.346005895101|95.346005895101||||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314||102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314||102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|||102.92321282314|102.92321282314|102.92321282314|||102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314||102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933||||109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|||109.74378933|109.74378933||109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933||109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|92.043|92.043|92.043|92.043|92.043|92.043|92.043|92.043|92.043|92.043|92.043|92.043|
06832|1163264|/equities/pt-pakuan-tbk|JKSE|192.44|192.44||||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|||192.44|192.44|192.44|||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|||192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|76.69800211853|76.69800211853||||76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252||86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252||86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252||86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|||68.31230444049|68.31230444049|68.31230444049|||68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049||68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049||||68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|70.911199917466|78.08227616|||78.08227616|78.08227616||78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|79.675792|79.675792||79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|79.675792|
06834|1155744|/equities/palma-serasih-pt|JKSE|73.04312768|73.04312768||||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|||73.04312768|73.04312768|73.04312768|||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|105.8850775047|105.8850775047||||105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047||105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047||105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047||105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|||105.8850775047|105.8850775047|105.8850775047|||105.8850775047|105.8850775047|105.8850775047|105.8850775047|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622||145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622||||145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|||145.34271880622|145.34271880622||145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622||145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|113.51263955|
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE|142.62379192|142.62379192||||142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192||142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192||159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563||159.563|159.563|159.563|159.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06840|943654|/equities/panca-global-s|JKSE|44.840284652897|44.840284652897||||44.840284652897|44.840284652897||44.840284652897|44.840284652897|80.71186668028|80.71186668028||80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028||80.71186668028||80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028||80.71186668028|80.71186668028||80.71186668028|80.71186668028|80.71186668028|80.71186668028||80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028||80.71186668028||80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028||80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028||80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028||80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|78.937354941202|78.937354941202|||78.937354941202|78.937354941202|78.937354941202|||78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202||78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202||78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202||||78.937354941202|78.937354941202||78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|88.804413303336|88.804413303336|||88.804413303336|88.804413303336||88.804413303336|88.804413303336|88.804413303336|88.804413303336|88.804413303336|88.804413303336|88.804413303336|88.804413303336|88.804413303336|88.804413303336||88.804413303336||88.804413303336|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702||85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|85.180004127702|
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|69.818325422368|69.818325422368||||65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|88.842|88.842|88.842|88.842||88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|95.146575734182|95.146575734182||||95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182||95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182||95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182||95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|||84.80389295|84.80389295|84.80389295|||84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295||84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|94.169|94.169|94.169|94.169||||94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06843|101537|/equities/panin-sekurita|JKSE|127.36492767915|127.36492767915||||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|||81.9820978|81.9820978|81.9820978|||81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978||81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978||||81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|||81.9820978|81.9820978||81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978||81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|81.034|
06844|101536|/equities/paninvest|JKSE|100.89881246622|100.89881246622||||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|||92.81038722|92.81038722|92.81038722|||92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722||92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722||||92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|||92.81038722|92.81038722||96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078||96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06845|101538|/equities/panorama-sentr|JKSE|186.38714424|186.38714424||||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|||186.38714424|186.38714424|186.38714424|||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126||||137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|62.349775589986|62.349775589986||||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445||73.04588445|73.04588445|||73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|||73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|||73.04588445|73.04588445|73.04588445|||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445||73.04588445|73.04588445||73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445||||73.04588445|73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|||73.04588445|73.04588445|89.705||89.705||||89.705||89.705|89.705|89.705|100|100|100|||||||||100||100|100|100|100|100|100|100||100|100|100|100|100||100|||||||||100|||100|||||||||100||100||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE|117.43860078|117.43860078||||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|||119.123|119.123|119.123|||119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123||119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123||||119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|||119.123|119.123||119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123||119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06848|101541|/equities/pelat-timah-nu|JKSE|119.43092165942|119.43092165942||||119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942||119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942||119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942||119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|||151.30670525562|78.919433378167|78.919433378167|||78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167||78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167||||78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|96.608438460237|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|||51.80688256|51.80688256||51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256||51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|51.80688256|
06849|101542|/equities/pelayaran-nasi|JKSE|183.73531401|183.73531401||||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401||183.73531401|183.73531401|183.73531401||183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.73531401||||183.73531401||||183.73531401||183.73531401||183.73531401||183.73531401|||183.73531401||
06850|101253|/equities/pelayaran-nell|JKSE|87.46362083|87.46362083||||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|||87.46362083|87.46362083|87.46362083|||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|||87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|
06851|1056131|/equities/pelita-samudera|JKSE|89.759|89.759||||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06852|101250|/equities/p-graha-lestar|JKSE|32.415603123856|32.415603123856||||32.415603123856|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719||37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978||49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978||49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978||49.766621301978|49.766621301978||49.766621301978|49.766621301978|49.766621301978||49.766621301978|49.766621301978|49.766621301978|49.766621301978||49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|||49.766621301978|49.766621301978|49.766621301978|||49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|||49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|80.227336377964|80.227336377964|80.227336377964|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927||||75.079158480927|75.079158480927|75.079158480927|75.079158480927|||75.079158480927|75.079158480927|75.079158480927||||75.079158480927|75.079158480927|75.079158480927|||||||||75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927||75.079158480927|75.079158480927|75.079158480927||75.079158480927|75.079158480927||75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927||75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|||75.079158480927|75.079158480927||75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927||75.079158480927|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738||86.34055738|86.34055738||86.34055738|||86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|86.34055738||86.34055738|86.34055738|86.34055738|86.34055738|86.34055738|
06853|101531|/equities/p-jaya-ancol|JKSE|91.105419252271|91.105419252271||||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|||91.105419252271|91.105419252271|91.105419252271|||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271||||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|||90.13556062|90.13556062||90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062||90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|90.13556062|
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|221.88569216625|221.88569216625||||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|||112.147875|112.147875|112.147875|||112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875||112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875||||112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|128.169|128.169|128.169|128.169|128.169|128.169|128.169|128.169|128.169|128.169|128.169|128.169|||128.169|128.169||128.169|128.169|128.169|128.169|128.169|128.169|128.169|128.169|128.169|128.169||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|400.49696295014|400.49696295014||||48.046797449738|48.046797449738|48.046797449738|48.046797449738|||||||48.046797449738|48.046797449738||48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738|||||||||||||||||||48.046797449738||||||||||||48.046797449738|48.046797449738|48.046797449738|||||48.046797449738||||||48.046797449738|||48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738||48.046797449738|48.046797449738||48.046797449738|||61.56767443168|61.56767443168|61.56767443168|61.56767443168|||61.56767443168|61.56767443168|||61.56767443168|61.56767443168|61.56767443168|||61.56767443168|61.56767443168|61.56767443168|61.56767443168||||||61.56767443168||61.56767443168|61.56767443168|96.749755534099|96.749755534099|96.749755534099|96.749755534099|96.749755534099|96.749755534099|96.749755534099|87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699||87.274376479699||87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699||||||||||87.274376479699||87.274376479699|87.274376479699|||87.274376479699||87.274376479699|87.274376479699|||87.274376479699||||||87.274376479699||87.274376479699|87.274376479699|87.274376479699|87.274376479699||96.25814958|||96.25814958||||||96.25814958|96.25814958|||96.25814958||96.25814958|||96.25814958|96.25814958||96.25814958|96.25814958|||||96.25814958||||||96.25814958|96.25814958|96.25814958|96.25814958|96.25814958||96.25814958|96.25814958|96.25814958||96.25814958|96.25814958|96.25814958|96.25814958|96.25814958||96.25814958|96.25814958|101.429|||101.429||101.429|101.429|101.429||101.429||101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429||||101.429|101.429|
06856|101543|/equities/perdana-gapura|JKSE|79.868088857852|100.17319560749||||100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749||100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|103.03552242033|103.03552242033|103.03552242033||103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033||103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|75.845624495084|75.845624495084|75.845624495084|||75.845624495084|75.845624495084|75.845624495084|||75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084||75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026||||78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866||77.95866|77.95866|77.95866|77.95866|77.95866||77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|||77.95866|77.95866||77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866||77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|77.95866|78|78|78|78|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06857|101544|/equities/perdana-karya|JKSE|77.0992467168|77.0992467168||||77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168||77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168||77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168||77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|||86.35088|86.35088|86.35088|||86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088||86.35088|86.35088|86.35088|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|||||98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|100|100|100|100|100|100|||100|100||100|||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|||100|100||100|100||100|100|100|100|100|100|100|100|100|||
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|190.62171065667|190.62171065667||||214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|||156.46028208|156.46028208|156.46028208|||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527||||134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|||134.527|134.527||134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|137.245|137.245||||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|||137.245|137.245|137.245|||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|98.310928645317|98.310928645317||||98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317||98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|105.49514824049|105.49514824049|105.49514824049|105.49514824049|105.49514824049|105.49514824049|105.49514824049|105.49514824049||129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411||129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|||103.74274172|103.74274172|103.74274172|||103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172||103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172||||103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|||89.833|89.833||89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833||89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|89.833|
06861|101546|/equities/petrosea-tbk|JKSE|114.02912507883|114.02912507883||||109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|119.84838919167||119.84838919167|119.84838919167|119.84838919167|119.84838919167|119.84838919167|119.84838919167|119.84838919167|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942||127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942||127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|||122.61565645172|122.61565645172|122.61565645172|||122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172||122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429||||121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|||90.121679677076|90.121679677076||90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076||90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|90.121679677076|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|103.29961106|
06862|1116267|/equities/phapros|JKSE|142.21599931085|142.21599931085||||142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085||142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085||142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085||142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|||133.20220602888|133.20220602888|133.20220602888|||133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|106.8541176891||106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891||||106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|112.07572575188|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|||146.38748939|146.38748939||146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939|146.38748939||146.38748939|146.38748939|146.38748939|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|
06863|101254|/equities/pikko-land-dev|JKSE|73.085433295|73.085433295||||73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295||73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218||84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218||84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|||84.71218|98|98|||98|98|98|98|98|98|98|98|98|98||98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98||||98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98||98|98|98|98|98|98|98|98|98|98|98||100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|250.82827328948|250.82827328948||||250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948||250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|332.30650533178|332.30650533178||332.30650533178|332.30650533178|332.30650533178|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215||194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215||194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|||194.9103215|194.9103215|194.9103215|||194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215||194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215||||194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|124.615|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE|225.65077876772||||||225.65077876772|||225.65077876772||||||||242.90165425275|242.90165425275|||242.90165425275|||||||148.2237402||148.2237402|148.2237402||148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402||148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402||148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|||148.2237402|||||||||||||148.2237402|148.2237402|||148.2237402|148.2237402|148.2237402|||||||||||||||||||||148.2237402|148.2237402|||||||||148.2237402|148.2237402|147.369|||||||||||147.369|147.369|147.369|147.369|147.369|147.369|147.369||147.369|147.369|147.369|147.369|147.369|147.369|147.369|147.369|147.369||147.369|147.369|100|100|100|100||||100|100|100|||||||||100|||100|||100||100||100|||100|100||100|100||100|||||||100|100||||100|||||||||||||||100||||100|
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|205.65602126566|205.65602126566||||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798||215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798||215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798||215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|181.9046738|181.9046738|||181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|||181.9046738|181.9046738|181.9046738|||181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738||181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|109.63|109.63||||109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.682311649672|86.682311649672|89.522872390626|89.522872390626|89.522872390626|89.522872390626|||89.522872390626||89.522872390626|||89.522872390626|89.522872390626|89.522872390626|89.522872390626|94.925057407698|94.925057407698|94.925057407698||94.925057407698|94.925057407698||94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|||99.312692146741|99.312692146741||99.312692146741|99.312692146741||99.312692146741|99.312692146741|99.312692146741|99.312692146741||||99.312692146741|99.312692146741|99.312692146741|99.312692146741|99.312692146741|99.312692146741|99.312692146741||99.312692146741|99.312692146741|99.312692146741|99.312692146741|99.312692146741|99.312692146741||99.312692146741|99.312692146741|99.312692146741||||99.312692146741|99.312692146741|99.312692146741|99.312692146741|99.312692146741||99.312692146741|99.312692146741||99.312692146741|99.312692146741|99.312692146741||99.312692146741|99.312692146741|99.312692146741|99.312692146741|99.312692146741|99.312692146741|99.312692146741|99.312692146741|99.312692146741|99.312692146741|99.312692146741||99.312692146741|||99.312692146741|||99.312692146741|99.312692146741||99.312692146741||99.312692146741||99.312692146741|100.30470568598|100.30470568598||100.30470568598|100.30470568598|100.30470568598|100.30470568598||100.30470568598|100.30470568598|100.30470568598|100.30470568598|100.30470568598|100.30470568598|100.30470568598|100.30470568598|100.30470568598|100.30470568598|100.30470568598|102.13704426|102.13704426|102.13704426|102.13704426|102.13704426|102.13704426|102.13704426|102.13704426|102.13704426|102.13704426||102.13704426|102.13704426|102.13704426|102.13704426|102.13704426|102.13704426|102.13704426|102.13704426|102.13704426|102.13704426|102.13704426|102.13704426|102.13704426|102.13704426|102.13704426|102.13704426|
06869|1117907|/equities/pollux-investasi|JKSE||||||60.869098271337|60.869098271337|60.869098271337|60.869098271337|60.869098271337|60.869098271337|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|||50.44135661775|50.44135661775||50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775||50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875||64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875||64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|||64.8529875|64.8529875|64.8529875|||64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875||64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875||||64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|||82.353|82.353||82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353||82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353||82.353|82.353|82.353|82.353|82.353|82.353||82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|100|100|100|100|100|100|100|100|100|100|100|100|100|
06870|1088678|/equities/pollux-properti|JKSE|229.57118814896|229.57118814896||||229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896||229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|218.92904716621|218.92904716621|218.92904716621|218.92904716621|218.92904716621|218.92904716621|218.92904716621||218.92904716621|218.92904716621|218.92904716621|218.92904716621|218.92904716621|218.92904716621|218.92904716621|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929||203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|||203.66440035929|203.66440035929|203.66440035929|||203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929||203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929||||203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|122.05851703801|122.05851703801|122.05851703801|122.05851703801||||||||||||122.05851703801||122.05851703801|122.05851703801|122.05851703801|122.05851703801|122.05851703801|122.05851703801|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|||85.689976999769|85.689976999769||85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769||85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|85.689976999769|
06871|101548|/equities/polychem-indon|JKSE|166.25528649816|166.25528649816||||166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046||195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046||195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|92.473|92.473|92.473|||92.473|92.473|92.473|||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|||92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|
06872|1097904|/equities/pool-advista-finance|JKSE|512.67723224202|512.67723224202||||512.67723224202|512.67723224202|512.67723224202|512.67723224202|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|387.99572202|387.99572202||387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|102.819|102.819|||||||||||||||||102.819|||102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819||||102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819||102.819|102.819|102.819||102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|||102.819|102.819||102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819||102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|
06874|1055263|/equities/pembangunan-perumahan|JKSE|308.69740756183|308.69740756183||||308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183||308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183||308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183||308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|||199.22516928914|199.22516928914|199.22516928914|||199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914||199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914||||199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|||199.22516928914|199.22516928914||199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914||199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|117.57581814|117.57581814|117.57581814|117.57581814|117.57581814|117.57581814|117.57581814|
06875|953597|/equities/pp-properti-tbk-pt|JKSE|196.60128859115|196.60128859115||||196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106||175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106||175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106||175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|||94.53862|94.53862|94.53862|||94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862||94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573||||100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|||100.573|100.573||100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573||100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|153.39350084657|153.39350084657||||153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657||153.39350084657|153.39350084657|153.39350084657|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967||161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967||161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|||161.12762693967|161.12762693967|161.12762693967|||161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967||161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967||||161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|||159.0206039375|221.15375||221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|221.15375||221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|221.15375|125|125|125|125|125|100|100||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE|21.963535707451|21.963535707451||||21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451||21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451||21.963535707451|21.963535707451|21.963535707451|21.963535707451|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984||30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|37.006869929524|37.006869929524||37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524||||37.006869929524|37.006869929524|||37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524||37.006869929524||37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524||37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524||||37.006869929524|37.006869929524|37.006869929524|37.006869929524|42.500970369143|42.500970369143|42.500970369143|42.500970369143|42.500970369143|42.500970369143|42.500970369143|42.500970369143|65.07973290225|76.369425||76.369425||76.369425||76.369425|76.369425|76.369425|76.369425||||76.369425|76.369425||76.369425||76.369425|||76.369425||76.369425|76.369425|76.369425|76.369425||76.369425|76.369425||||76.369425|||76.369425|76.369425||76.369425|76.369425|76.369425|76.369425|76.369425|76.369425|76.369425|76.369425|||||||||||76.369425||76.369425|76.369425|76.369425||||76.369425|76.369425|76.369425|76.369425||82.5|82.5||||||||82.5|100|100|100|100|100|100|100|100||100|100|100|100|
06878|1096064|/equities/pratama-abadi-nusa|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||100|||100|100|100||100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|234.03587234271|234.03587234271||||234.03587234271|234.03587234271|234.03587234271|234.03587234271|234.03587234271|234.03587234271|234.03587234271|234.03587234271|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653||243.66553425653|243.66553425653|243.66553425653|243.66553425653|||243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653||243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653||243.66553425653|243.66553425653|243.66553425653|243.66553425653|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341||173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|183.30932042035|183.30932042035|||183.30932042035|183.30932042035|183.30932042035|||183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035||183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848||||203.13532848|203.13532848|203.13532848|203.13532848|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|203.902|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06880|101550|/equities/prima-alloy-st|JKSE|75.091083271239|75.091083271239||||75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|||75.091083271239|75.091083271239|75.091083271239|||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|||||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||||75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||92.91955907|92.91955907|92.91955907|92.91955907||92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907|92.91955907||92.91955907||92.91955907|92.91955907|92.91955907|106.717|106.717|106.717|106.717|106.717||||106.717|||106.717|106.717|106.717|106.717|106.717|106.717|
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|89.265675151235|89.265675151235||||89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235||89.265675151235|89.265675151235|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417||115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417||115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|||143.02044617145|143.02044617145|143.02044617145|||143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|126.18374859625|126.18374859625|126.18374859625|126.18374859625||126.18374859625|126.18374859625|126.18374859625|126.18374859625|126.18374859625|126.18374859625|126.18374859625|126.18374859625|126.18374859625|126.18374859625|126.18374859625|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|114.9640583|114.9640583||||114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|114.9640583|||114.9640583|114.9640583|114.9640583|114.9640583|128.258|128.258|128.258|128.258|128.258|||128.258|128.258|128.258||100|100|100|100|||100||||100||100|100||||100||||||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|||100|100|100||||||||100|100||100||100||100|100||100|100|||100|100|100|100|100|100|100|100|100|
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|238.36729152252|238.36729152252||||238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252||238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252||238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252||238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|||238.36729152252|238.36729152252|238.36729152252|||238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252||238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252||||238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|172.54362429154|122.1547782595|122.1547782595|122.1547782595|122.1547782595|122.1547782595|122.1547782595|122.1547782595|||122.1547782595|122.1547782595||122.1547782595|122.1547782595|122.1547782595|122.1547782595|122.1547782595|122.1547782595|122.1547782595|122.1547782595|122.1547782595|122.1547782595||122.1547782595|122.1547782595|122.1547782595|122.1547782595|122.1547782595|132.05921974|109.774|100|100|||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|53.99958|53.99958||||53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|106|106|106|106|106|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100||100|100|100|100|100|100||100|100||100|100|100|100|100||100|100|100|100|100||100|100|100|100||100|100|||100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||100|100|100|100||100|100|||||100|100||100|100|||100||100|100||100|100||100||100||100|||100||100|100||100|100|100|100||100|100||||100|100||100|100||100|100|100||||||100|100|100|||100|100|||||100|||100|100|100||100|100||||100||100|100||100||||100|100|100|100|100||100||100|100|100|100||100|100|100|100|100|100|100|100|100|
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|118.90250533537|118.90250533537||||118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537||118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537||118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537||118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|||118.90250533537|106.0975875|106.0975875|||106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875||106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875||||106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732||||117.0732||117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732||117.0732||117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732||117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|117.0732|
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|77.79603774096|77.79603774096||||77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096||77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|||||112.669502|||||112.669502|112.669502||112.669502|||112.669502|112.669502||112.669502|112.669502|112.669502||104.05|104.05|||||104.05||||||||||||104.05||104.05|104.05||||||104.05|||||||||||||104.05||||||||104.05||||104.05|104.05|104.05|104.05||||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|||||||||||104.05|104.05||104.05||||104.05|||||104.05|104.05|104.05|104.05|||||||||||||||104.05||104.05||104.05||104.05|104.05|104.05||104.05|104.05|104.05|||104.05|104.05||100|
06887|101259|/equities/provident-agro|JKSE|93.624007154693|93.624007154693||||93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693||93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693||93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693||93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|||93.624007154693|93.624007154693|93.624007154693|||93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693||93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|87.757423400378|87.757423400378|87.757423400378||||87.757423400378|87.757423400378|87.757423400378|87.757423400378|87.757423400378|87.757423400378|87.757423400378|87.757423400378|87.757423400378|87.757423400378|87.757423400378|87.757423400378|87.757423400378|87.757423400378|87.757423400378|87.757423400378|87.757423400378|87.757423400378|87.757423400378|87.757423400378|87.757423400378|87.757423400378|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|||72.65168504568|72.65168504568||72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568||72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568||72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|72.65168504568|
06888|101588|/equities/star-petrochem|JKSE|88.690875|88.690875||||88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875||88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875||88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875||88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|||88.690875|88.690875|88.690875|||88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875||88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875||||88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|||88.690875|88.690875|88.690875|88.690875|88.690875||88.690875||||88.690875||88.690875|88.690875|88.690875|88.690875||88.690875|88.690875|88.690875|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|112.88714173842|112.88714173842||||112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842||112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842||112.88714173842|112.88714173842|112.88714173842|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098||149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|133.88833218|||133.88833218|133.88833218|133.88833218|||133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218||133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218||||133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|||117.902|117.902||117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902||117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06890|1075239|/equities/pt-dafam-property|JKSE|64.091670831983|64.091670831983||||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|||77.825544706305|77.825544706305|77.825544706305|||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|||||77.825544706305|77.825544706305|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205||99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205||99.50843205|99.50843205||99.50843205|99.50843205|99.50843205|||||99.50843205|99.50843205|99.50843205|99.50843205|||99.50843205|99.50843205|99.50843205|99.50843205|99.50843205||||99.50843205|||99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|||||||99.50843205|||99.50843205|99.50843205|99.50843205|||||||99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|||||99.50843205|99.50843205|99.50843205|99.50843205|99.50843205|99.50843205||99.50843205|99.50843205|99.50843205|99.50843205|97.143|97.143|97.143|97.143|97.143|
06891|1097269|/equities/pt-jaya-bersama|JKSE|69.215974397228|69.215974397228||||69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228||69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228||69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228||69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|||69.215974397228|53.353869110636|53.353869110636|||53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636||53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636||||53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|||69.5762729|69.5762729||69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729||69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|69.5762729|96.007|96.007|96.007|96.007|100|100|100|100|100|100|100|100|
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|144.67704705401|144.67704705401||||144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401||144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401||144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401||144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|||101.81426122211|101.81426122211|101.81426122211|||101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|125.40555405|125.40555405||125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845||||124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|||124.845|124.845||124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|63.441|63.441||||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|||63.441|63.441|63.441|||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|||63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|109.65476872|109.65476872||||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|||117.323|117.323|117.323|||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|||117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06895|101578|/equities/sierad-produce|JKSE|142.85297597722|142.85297597722||||142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722|134.35249370077||134.35249370077||||134.35249370077|134.35249370077||134.35249370077|134.35249370077|||134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077||134.35249370077|134.35249370077|134.35249370077||134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077||134.35249370077|134.35249370077|134.35249370077|||134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|||134.35249370077|||134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|128.9779812232||128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|||128.9779812232|128.9779812232|128.9779812232|||128.9779812232||128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232||128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232||128.9779812232|128.9779812232|128.9779812232|128.9779812232||128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232||||128.9779812232||128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232||128.9779812232||128.9779812232|128.9779812232||128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|||128.9779812232|128.9779812232||||128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|||128.9779812232||128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232||128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232||128.9779812232|128.9779812232|128.9779812232|128.9779812232|||128.9779812232|128.9779812232|128.9779812232||128.9779812232|105.87847445201|105.87847445201|105.87847445201|105.87847445201|105.87847445201|105.87847445201|105.87847445201|105.87847445201||105.87847445201|105.87847445201|105.87847445201||105.87847445201|
06896|1076784|/equities/pt-surya-pertiwi|JKSE|102.07282972866|102.07282972866||||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|||86.056073355695|86.056073355695|86.056073355695|||86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695||86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981||||93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|106.63469452685|106.63469452685|106.63469452685|106.63469452685|106.63469452685|106.63469452685|106.63469452685|106.63469452685|106.63469452685|106.63469452685|106.63469452685|106.63469452685|106.63469452685|106.63469452685|106.63469452685|106.63469452685|106.63469452685|106.63469452685|106.63469452685|106.63469452685|106.63469452685|116.36895785109|116.36895785109|116.36895785109|116.36895785109|116.36895785109|116.36895785109|116.36895785109|116.36895785109|116.36895785109|116.36895785109|107.74903504731|107.74903504731|107.74903504731|||107.74903504731|107.74903504731||107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731||107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|107.74903504731|
06897|101251|/equities/p-tempuran-ema|JKSE|11.244227948089|11.244227948089||||11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629||98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629||98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172||113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|||112.81959585|112.81959585|112.81959585|||112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585||112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585||||112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|||112.81959585|112.81959585||112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585||112.81959585|112.81959585|112.81959585|138.645|138.645|138.645|138.645|138.645|138.645|138.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|85.701044918886|85.701044918886||||85.701044918886|85.701044918886|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548||72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548||72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548||72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|61.882166036338|61.882166036338|61.882166036338|||61.882166036338|61.882166036338|61.882166036338|||61.882166036338|61.882166036338|61.882166036338|61.882166036338|61.882166036338|61.882166036338|61.882166036338|61.882166036338|61.882166036338|71.627022439189||71.627022439189|71.627022439189|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107||49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107||||49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|||49.22684080107|49.22684080107||49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107||49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|68.917163618517|68.917163618517|68.917163618517|68.917163618517|68.917163618517|68.917163618517|68.917163618517|68.917163618517|68.917163618517|68.917163618517|68.917163618517|68.917163618517||68.917163618517|77.662767913225|77.662767913225|77.662767913225|77.662767913225|77.662767913225|77.662767913225|77.662767913225|77.662767913225|77.662767913225|77.662767913225|77.662767913225|77.662767913225|77.662767913225|78.68727625|
06899|1123886|/equities/pt-wahana-interfood|JKSE|88.550000381586|88.550000381586||||88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586||88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586||88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586||88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|||88.550000381586|88.550000381586|88.550000381586|||88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|95.20379351|95.20379351|95.20379351||95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351||89.677|89.677|89.677||89.677|89.677|||||||89.677|89.677|89.677|89.677|89.677|89.677||89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677||89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|100|100|100|100|100|100|100|100|||||100|100||100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100||100|100|100|100|100||100|||100|100||100|100|100|
06900|101260|/equities/pudjiadi---son|JKSE|195.66148748738|195.66148748738||||195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738||195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|||||||||||195.66148748738|||195.66148748738||||195.66148748738||195.66148748738|||||195.66148748738|195.66148748738|||||195.66148748738||195.66148748738|||195.66148748738|195.66148748738||195.66148748738||195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738||195.66148748738|195.66148748738||195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738||172.01009889|172.01009889||||172.01009889||||||||172.01009889||||||172.01009889|172.01009889|172.01009889||||172.01009889||172.01009889||||||172.01009889|172.01009889|172.01009889|||||172.01009889||||||||172.01009889|172.01009889|172.01009889|172.01009889|172.01009889|172.01009889|||||||||||||||||75.333|75.333|75.333|75.333|||75.333|||||||||||||||||||||||||||||||||75.333|||||75.333|||||||||||||75.333|||75.333|75.333|75.333|75.333||75.333|||||||||||||||||75.333|75.333|75.333||||75.333|||||
06901|101551|/equities/pudjiadi-prest|JKSE|73.815367470684|73.815367470684||||73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684||73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684||73.815367470684|73.815367470684||73.815367470684|73.815367470684|73.815367470684|68.447064223626|68.447064223626|68.447064223626|68.447064223626|68.447064223626|68.447064223626|68.447064223626|68.447064223626|68.447064223626|68.447064223626|83.657708846006|83.657708846006||83.657708846006|83.657708846006||83.657708846006||83.657708846006|||83.657708846006||83.657708846006|83.657708846006||83.657708846006|83.657708846006|83.657708846006|||83.657708846006|83.657708846006|83.657708846006||83.657708846006|83.657708846006|83.657708846006||83.657708846006|83.657708846006|83.657708846006|||83.657708846006|83.657708846006|83.657708846006|||83.657708846006|83.657708846006|83.657708846006|83.657708846006||83.657708846006|||83.657708846006|||83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|||||83.657708846006||83.657708846006||||83.657708846006|||||||83.657708846006|83.657708846006|83.657708846006|83.657708846006|||83.657708846006|||||||83.657708846006|83.657708846006|||83.657708846006||83.657708846006|83.657708846006||||83.657708846006||83.657708846006|97.31261498|||||97.31261498|||||||||||||||97.31261498|97.31261498|97.31261498|97.31261498||||||||97.31261498|97.31261498|97.31261498||97.31261498|97.31261498|97.31261498|97.31261498|97.31261498||97.31261498|97.31261498|97.31261498|97.31261498||97.31261498|97.31261498|||97.31261498|97.31261498|||97.31261498||97.31261498|97.31261498|97.31261498|97.31261498|97.31261498|97.31261498|97.31261498|97.31261498|97.31261498|97.31261498|97.31261498||||||
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|87.506977419593|87.506977419593||||87.506977419593|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897||96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897||96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897||96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|||96.8822751897|96.8822751897|96.8822751897|||96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897||96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185||||114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|||85.778|85.778||85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778||85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|206.2826891609|206.2826891609||||206.2826891609|206.2826891609|||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|206.2826891609|206.2826891609||||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264||149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|||149.22609264|149.22609264|149.22609264|||149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264||149.22609264||149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264||149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|124.648||124.648|124.648||||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|60.979946716893|60.979946716893||||60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893||60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893||60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893||60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|||59.628175967705|59.628175967705|59.628175967705|||59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705||59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705||59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|62.754610671352||62.754610671352||||62.754610671352|62.754610671352||62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352||62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352|62.754610671352||62.754610671352|69.082574495104||69.082574495104|69.082574495104|69.082574495104|69.082574495104|69.082574495104|69.082574495104|69.082574495104|69.082574495104|69.082574495104|69.082574495104|69.082574495104|||69.082574495104|75.085674142822||||75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822||75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|75.085674142822|81.91134666|81.91134666|81.91134666|81.91134666|81.91134666|81.91134666|81.91134666|81.91134666|81.91134666|81.91134666|81.91134666|81.91134666|81.91134666|81.91134666|81.91134666|81.91134666|81.91134666|81.91134666|81.91134666|
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|146.055|146.055||||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|||146.055|146.055|146.055|||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06906|101552|/equities/pyridam-farma|JKSE|42.802695942235|42.802695942235||||42.802695942235|42.802695942235|42.802695942235|42.802695942235|42.802695942235|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498||40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498||40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498||40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|||42.594416257776|42.594416257776|42.594416257776|||42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|38.859618339196||38.859618339196|38.859618339196|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915||||66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|||72.539318891191|72.539318891191||72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191|72.539318891191||72.539318891191|72.539318891191|72.539318891191|47.094585364569|47.094585364569|47.094585364569|47.094585364569|47.094585364569|47.094585364569|47.094585364569|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614|78.490975607614||78.490975607614|78.490975607614|
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|91.824299721261|91.824299721261||||91.824299721261|91.824299721261|91.824299721261||91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261||91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261||91.824299721261|91.824299721261|103.44185438752|103.44185438752|103.44185438752|103.44185438752||103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752||103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752||103.44185438752|103.44185438752|103.44185438752||103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752||103.44185438752||103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|||103.44185438752|103.44185438752|103.44185438752|||93.154772824513|93.154772824513|93.154772824513|93.154772824513||||93.154772824513|93.154772824513|93.154772824513||||93.154772824513|93.154772824513|93.154772824513|||||||||||||||||93.154772824513|||||||||||||||93.154772824513||||||93.154772824513|93.154772824513||||||||||||||||93.154772824513|||||||93.154772824513|93.154772824513|||93.154772824513|93.154772824513||93.154772824513|||||||||||||93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513||93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|90.09252780444|90.09252780444|90.09252780444|90.09252780444|90.09252780444|90.09252780444|90.09252780444|90.09252780444|90.09252780444|90.09252780444|||90.09252780444|95.5260495|95.5260495|95.5260495|95.5260495|105.147||||||||||||||||||||
06908|101553|/equities/radiant-utama|JKSE|35.38175108064|35.38175108064||||35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064||35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064||35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064||35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|||35.38175108064|32.804620123721|32.804620123721|||32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721||32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721||||32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721||32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|||32.804620123721|32.804620123721||32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|33.398104439612|33.398104439612|33.398104439612||33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|||33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612||33.398104439612|33.398104439612||33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|33.398104439612|
06909|101554|/equities/ramayana-lesta|JKSE|71.464753234182|71.464753234182||||71.464753234182|71.464753234182|71.464753234182|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109||94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109||94.615887198109|94.615887198109|94.615887198109|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919||99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|78.414529745444|||78.414529745444|78.414529745444|78.414529745444|||78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444||78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444||||78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|82.261919731275|82.261919731275|82.261919731275|82.261919731275|82.261919731275|82.261919731275|82.261919731275|82.261919731275|82.261919731275|82.261919731275|82.261919731275|82.261919731275|82.261919731275|||82.261919731275|82.261919731275||82.261919731275|82.261919731275|82.261919731275|82.261919731275|82.261919731275|82.261919731275|82.261919731275|82.261919731275|82.261919731275|82.261919731275||96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|96.230779714655|
06910|101555|/equities/ratu-prabu-ene|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|100|||||100|100||100|100|100|100||100||100|100|100||100||100|100|100|100|||100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|||||||100|100|100|||100||100|100||100|||100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|||100||100||100|100|100|100||100|100|100|100|100|100|||100|100|100|||100||100|100|100|100||100||||||100|100||||100|100|||100|100|100|100|100|||100||||||||||||100|100|100|100||100||||||100||100|||100|||||||100||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||100|100|||||||100||100||100||100||100|
06912|101261|/equities/reliance-secur|JKSE||138.90518466079||||138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|||138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|||138.90518466079|138.90518466079|138.90518466079|150.457295835|150.457295835|150.457295835|||150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835||150.457295835|150.457295835||150.457295835|150.457295835|150.457295835||150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|||150.457295835||150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835||150.457295835|150.457295835|150.457295835|150.457295835||||150.457295835|150.457295835|150.457295835|||150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835||138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364||138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364||||138.3515364|138.3515364|138.3515364||138.3515364||138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|158.62|158.62|158.62|158.62|158.62|158.62|158.62||158.62||158.62|||100||||||||||||100||100|100|100|100|100|100|100|||||100|100||100|100|||||||100|100||100|||100|100||100||||||100||||||100||||||||||100|100|100|||100|100|||||||||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06914|101557|/equities/resource-alam|JKSE|129.47873084|129.47873084||||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|||153.788|153.788|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06915|101262|/equities/ricky-putra-gl|JKSE|62.991725093172|62.991725093172||||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|||68.11904566|68.11904566|68.11904566|||68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566||68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566||68.11904566|68.11904566|68.11904566||68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566||||68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566||68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|106.207|106.207|106.207|106.207|106.207|106.207|106.207|||106.207|106.207||106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207||106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|
06916|101263|/equities/rig-tender-ind|JKSE|86.991689257587|86.991689257587||||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986||101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|||102.23800353|102.23800353|102.23800353|||102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353||102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353||||102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|||101.309|101.309|||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||100|100|100||100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|||100|||||||100|100|100||100||100|100|100|100|100|100|||100|100|100|100|||100|100||100|100|100|100|100|100|||100||||100||100|100|100|100|100|100|100|100|100||||100|100||||100||||100||100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|73.846|73.846||||73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846||73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|59.263774943375|59.263774943375||||59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|||59.263774943375||59.263774943375||59.263774943375||59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375||||59.263774943375|59.263774943375|||59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375||||||||59.263774943375||59.263774943375|||59.263774943375|||59.263774943375|59.263774943375|59.263774943375|||59.263774943375|||59.263774943375||59.263774943375|56.579636965721|56.579636965721|56.579636965721|56.579636965721|56.579636965721|56.579636965721|||||56.579636965721|56.579636965721|56.579636965721||||56.846245858799||||56.846245858799|56.846245858799|56.846245858799|56.846245858799|56.846245858799|||56.846245858799|56.846245858799||56.846245858799||56.846245858799||56.846245858799|56.846245858799||56.846245858799|56.846245858799|56.846245858799||56.846245858799||||56.846245858799|||||56.846245858799|56.846245858799||||56.846245858799||||56.846245858799|56.846245858799|56.846245858799||56.846245858799|56.846245858799|56.846245858799|56.846245858799|56.846245858799|56.846245858799||70.291628572063|78.699928984799|78.699928984799|78.699928984799|78.699928984799||78.699928984799|78.699928984799|78.699928984799|78.699928984799||78.699928984799|78.699928984799||
06921|1084857|/equities/royal-prima|JKSE|87.0992922|87.0992922||||87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|||76.73|76.73|76.73|||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||||76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|166.18341029949|166.18341029949||||135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983||135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983||135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126||182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|||196.562|196.562|196.562|||196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562||196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562||||196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|||196.562|196.562||196.562|196.562|196.562|196.562|196.562|196.562|196.562|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06923|101560|/equities/rukun-raharja|JKSE|131.59447617991|131.59447617991||||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|||83.58017376|83.58017376|83.58017376|||83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376||83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376||||83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|||64.052|64.052||64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052||64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|64.052|
06924|101561|/equities/salim-ivomas-p|JKSE|155.90136141|155.90136141||||155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141||155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141||155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141||155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|||130.563|130.563|130.563|||130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563||130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563||||130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06925|101562|/equities/samindo-resour|JKSE|89.513|89.513||||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|||89.513|89.513|89.513|||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|||89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|
06926|101563|/equities/sampoerna-agro|JKSE|58.923168757912|58.923168757912||||58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722||65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722||65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722||65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|||65.888948380722|65.888948380722|65.888948380722|||65.888948380722|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181||65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884||||80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|||80.692546228884|80.692546228884||80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884||80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|
06927|101264|/equities/samudera-indon|JKSE|40.405|40.405||||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|158|158||||158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158||158|158|158|158|158|158|158|158|158|158|158|158|158|158|158||158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158||158|100|100|100||100||100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100||100|100|100|||||100|100|100|100|||||100|||||100|100|||100|100||100||100|100||100|100|100||100||100||100|||100||100|100|||100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||||||100|100|100|100|100|100||100|100|100||100|100|100|100||||100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100||100|100|||100||100|||100|100|100|100|100||100|100|
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444||||87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458||87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458||||||87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458||87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|||||||93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|||93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684||||60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684||60.769988060684|60.769988060684|60.769988060684|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034||||||56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034||56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|68.475229824269|68.475229824269|68.475229824269|68.475229824269|68.475229824269|68.475229824269|68.475229824269|68.475229824269|68.475229824269|68.475229824269|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|||||||74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|||74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894|74.14590894
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853||||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853||||||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|54.417885421223|54.417885421223|54.417885421223|54.417885421223|54.417885421223|54.417885421223|54.417885421223|54.417885421223||54.417885421223|54.417885421223|54.417885421223|54.417885421223|54.417885421223|60.484478627568|60.484478627568|60.484478627568|60.484478627568|60.484478627568|60.484478627568|60.484478627568|60.484478627568|60.484478627568|60.484478627568|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|||||||81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|115.22730796196|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|||90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528|90.99670528
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031||||93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031||93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|86.398282939442||||||86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442||86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|||||||76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|101.5805330145|101.5805330145|101.5805330145|101.5805330145|101.5805330145|95.690766345913|95.690766345913|95.690766345913|95.690766345913|95.690766345913|95.690766345913|95.690766345913|95.690766345913|109.94010311|109.94010311|109.94010311|109.94010311|109.94010311|||109.94010311|109.94010311|109.94010311|109.94010311|109.94010311|109.94010311|109.94010311|109.94010311|109.94010311|109.94010311|122.623|122.623|122.623|122.623|122.623|122.623|122.623|122.623
06933|100983|/equities/aero-engine|SHANGHAICOMP|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786||||219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786||219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786||||||219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138||150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|||||||150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|90.4512875|103.3729|103.3729|103.3729|103.3729|103.3729|||103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|103.3729|106.57|106.57|106.57|106.57|106.57|106.57|106.57|106.57
06934|100643|/equities/aeolus|SHANGHAICOMP|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849||||80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849||80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849||||||80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338||84.747181931338|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|||||||96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|||91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137|91.137
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525||||128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849||124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|153.10234734762||||||153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788||143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|||||||143.28985788|143.28985788|143.28985788|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|||93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|61.227953171336||||61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336||61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336||||||61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498||58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|||||||58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|68.070367205284|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|82.93072356|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|||90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|62.349814437786|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248||||59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248||59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248||||||59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813||64.853481434813|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|||||||69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|||80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792|80.145128070792
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509||||70.73959284509|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362||65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362||||||65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362||65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|||||||61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|63.956504715334|63.956504715334|63.956504715334|63.956504715334|63.956504715334|63.956504715334|63.956504715334|63.956504715334|63.956504715334|63.956504715334|63.956504715334|63.956504715334|63.956504715334|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|71.017016495297|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|||72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|72.575206171806|75.547234372|75.547234372|75.547234372||75.547234372|75.547234372|81.8018|81.8018|81.8018|81.8018
06939|100489|/equities/aisino|SHANGHAICOMP|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|130.68158475038|130.68158475038||||130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254||130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254||||||130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|120.94022785|120.94022785||120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|||||||120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|117.895|117.895|117.895|117.895|117.895|117.895|117.895|117.895|117.895|117.895|117.895|117.895|117.895|117.895|117.895|117.895|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663||||123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978||136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953||||||126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953||126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|||||||107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711||||220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711||220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711||||||220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98||213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|||||||213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454||||116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454||116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|92.73650796|92.73650796||||||92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796||92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|||||||92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|||101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859
06943|100285|/equities/anhui-express|SHANGHAICOMP|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783||||100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783||100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783||||||100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783||100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|||||||90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.411925995398|90.411925995398|90.411925995398|90.411925995398|90.411925995398|90.411925995398|90.411925995398|90.411925995398|90.411925995398|90.411925995398|90.411925995398|90.411925995398|90.411925995398|94.655324178312|94.655324178312|94.655324178312|94.655324178312|||94.655324178312|94.655324178312|94.655324178312|94.655324178312|94.655324178312|94.655324178312|94.655324178312|94.655324178312|94.655324178312|94.655324178312|94.655324178312|94.655324178312|94.655324178312|94.655324178312|94.655324178312|94.655324178312|94.655324178312|94.655324178312
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017||||102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017||102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017||||||102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017||102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|106.537|106.537|||||||106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|||106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678||||96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024||99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024||||||99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024||99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|||||||99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|109.43112254712|109.43112254712|109.43112254712|109.43112254712|109.43112254712|109.43112254712|109.43112254712|109.43112254712|109.43112254712|109.43112254712|109.43112254712|109.43112254712|109.43112254712|109.43112254712|135.71674093055|135.71674093055|135.71674093055|135.71674093055|135.71674093055|||135.71674093055|135.71674093055|135.71674093055|135.71674093055|135.71674093055|135.71674093055|135.71674093055|135.71674093055|135.71674093055|135.71674093055|135.71674093055|135.71674093055|135.71674093055|135.71674093055|135.71674093055|135.71674093055|135.71674093055|135.71674093055
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325||||126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325||126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147||||||117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147||117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|||||||117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|||78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998||||64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|50.767321149909|50.767321149909|50.767321149909|50.767321149909||50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909||||||50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909||50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|58.353242701045|58.353242701045|58.353242701045|58.353242701045|58.353242701045|58.353242701045|58.353242701045|58.353242701045|58.353242701045|58.353242701045|58.353242701045|58.99809184491|58.99809184491|58.99809184491|58.99809184491|58.99809184491|58.99809184491|58.99809184491|58.99809184491|58.99809184491|58.99809184491|58.99809184491|58.99809184491|58.99809184491|58.99809184491|||||||65.708214733494|65.708214733494|65.708214733494|65.708214733494|65.708214733494|65.708214733494|65.708214733494|65.708214733494|65.708214733494|65.708214733494|65.708214733494|65.708214733494|65.708214733494|68.6111526|68.6111526|68.6111526|68.6111526|68.6111526|68.6111526|68.6111526|68.6111526|68.6111526|68.6111526|68.6111526|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|||74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691|74.691
06948|100872|/equities/heli|SHANGHAICOMP|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815||||78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815||78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815||||||78.450639735815|78.450639735815|78.450639735815|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902||89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|103.28405146171|103.28405146171|103.28405146171|103.28405146171|103.28405146171|103.28405146171|103.28405146171|103.28405146171|103.28405146171|103.28405146171|103.28405146171|103.28405146171|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|||||||115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|115.91987338|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|||91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841|91.841
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962||||106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962||106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877||||||105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525||99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|||||||93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|93.725|||93.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649||||234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649||234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649||||||234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881||185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|||||||185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|||104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775|104.31503775
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412||||78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412||78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412||||||78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412||78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|83.740990052796|83.740990052796|83.740990052796|83.740990052796|83.740990052796|83.740990052796|83.740990052796|83.740990052796|83.740990052796|83.740990052796|83.740990052796|83.740990052796|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|||||||82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|89.98664931|89.98664931|89.98664931|89.98664931|89.98664931|89.98664931|89.98664931|89.98664931|89.98664931|89.98664931|89.98664931|89.98664931|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|||93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|127.5848579008||||127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008||127.5848579008|127.5848579008|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756||||||129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756||129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|||||||129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|130.63824878506|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|||112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871|112.97856871
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438||||97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.902358943684|97.902358943684|97.902358943684|97.902358943684|97.902358943684||97.902358943684|97.902358943684|97.902358943684|97.902358943684|97.902358943684|97.902358943684|97.902358943684|97.902358943684|97.902358943684|97.902358943684|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993||||||89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|97.32790366|97.32790366|97.32790366||97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|||||||97.942|97.942|97.942|97.942|97.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801||||99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076||102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076||||||102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212||95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|||||||97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|||97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916
06955|100712|/equities/shanying-paper|SHANGHAICOMP|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|98.073506902499||||98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499||98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716||||||86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716||86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|||||||92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|||92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353|92.353
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129||||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|69.224952200216|69.224952200216|69.224952200216|69.224952200216||69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216||||||69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093||67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|||||||67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|70.30233275|||92.839|92.839|92.839|92.839|92.839|92.839|92.839|92.839|92.839|92.839|92.839|92.839|92.839|92.839|92.839|92.839|92.839|92.839
06957|100475|/equities/tongfeng|SHANGHAICOMP|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883||||169.35105819883|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693||180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693||||||180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533||183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|||||||205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|||205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154|205.76006154
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|97.685|97.685|97.685|97.685|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06959|100660|/equities/anhui-water|SHANGHAICOMP|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303||||104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303||104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303||||||104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303||104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|||||||104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|115.91891956351|103.39471744|103.39471744|103.39471744|103.39471744|103.39471744|103.39471744|103.39471744|103.39471744|103.39471744|103.39471744|107.296|107.296|107.296|||107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296|107.296
06960|101120|/equities/xinhua-media|SHANGHAICOMP|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817||||77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817||77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817||||||77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817||77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|||||||77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|||86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191|86.58753191
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|133.51008763184|133.51008763184|133.51008763184|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878||||144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878||144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431||||||159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431||159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|||||||240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|240.78081412|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|||173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572|173.572
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328||||148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328||148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|109.87911527521|109.87911527521||||||109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521||109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|122.08790586135|122.08790586135|122.08790586135|122.08790586135|122.08790586135|122.08790586135|122.08790586135|||||||122.08790586135|122.08790586135|122.08790586135|122.08790586135|122.08790586135|122.08790586135|122.08790586135|122.08790586135|122.08790586135|122.08790586135|122.08790586135|122.08790586135|122.08790586135|122.08790586135|122.08790586135|122.08790586135|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|135.94021363027|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|||107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719|107.68138719
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291||||89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291||89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291||||||89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291||89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|||||||89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|||91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816|91.727930124816
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435||||135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444||117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444||||||117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444||117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|||||||130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|144.02688536|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|||173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786|173.786
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|36.789215252794|36.789215252794|36.789215252794|36.789215252794|36.789215252794|36.789215252794|36.789215252794|36.789215252794|36.789215252794||||36.789215252794|36.789215252794|36.789215252794|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059||30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|30.310872478059|33.136052296892|33.136052296892|33.136052296892||||||33.136052296892|33.136052296892|33.136052296892|33.136052296892|33.136052296892|33.136052296892|33.136052296892|33.136052296892|33.136052296892|33.136052296892|33.136052296892|33.136052296892|33.136052296892|33.136052296892|33.136052296892|33.136052296892|33.136052296892|33.136052296892|33.136052296892|33.136052296892|37.244910863335|37.244910863335|37.244910863335|37.244910863335|37.244910863335|37.244910863335|37.244910863335|37.244910863335||37.244910863335|37.244910863335|37.244910863335|37.244910863335|37.244910863335|37.244910863335|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|||||||41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|41.686153675973|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|||31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283|31.189837621283
06966|100714|/equities/anyang-iron|SHANGHAICOMP|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993||||112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416||83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416||||||83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308||90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|104.98214302981|104.98214302981|104.98214302981|104.98214302981|104.98214302981|104.98214302981|104.98214302981|104.98214302981|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|||||||102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|||102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|102.16219377|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214||||93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214||93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|79.8177170871|79.8177170871||||||79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871||79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|||||||79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|81.12710862023|||82.18565992|82.18565992|82.18565992|82.18565992|82.18565992|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854|87.854
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125||||110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|98.932452243379|98.932452243379|98.932452243379||98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|83.327677986793||||||83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793||83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|||||||86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|||90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907|90.95159907
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296||||57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299||64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299||||||64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477||63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|||||||66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|76.93007058|76.93007058|76.93007058|76.93007058|76.93007058|76.93007058|76.93007058|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|||91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674|91.674
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966||||77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044||84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333||||||69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333||69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|||||||75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|||75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833||||67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833||67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833||||||67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833||67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|||||||67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|||94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639||||77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639||77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639||||||77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|86.479909342211|86.479909342211|86.479909342211||86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|||||||94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|94.452658222797|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|||78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824|78.26573824
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189||||91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189||91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291||||||82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291||82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|||||||88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|||89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124|89.68919124||89.68919124|89.68919124|89.68919124||89.68919124
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|99.63932765739|99.63932765739||||99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739||99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756||||||79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756||79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|||||||79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|72.314558786412|74.504238351565|74.504238351565|74.504238351565|74.504238351565|74.504238351565|74.504238351565|74.504238351565|80.87474176|80.87474176|80.87474176|80.87474176|80.87474176|80.87474176|||85.847|85.847|85.847|85.847|85.847|85.847|85.847|85.847|85.847|85.847|85.847|85.847|85.847|85.847|85.847|85.847|85.847|85.847
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||||||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|||||||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06976|101131|/equities/asian-star|SHANGHAICOMP|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537||||60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537||60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537||||||60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242||64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|||||||64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|||60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418|60.092274902418
06977|100704|/equities/atlantic|SHANGHAICOMP|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989||||84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989||84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|81.991307801539|81.991307801539||||||81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539||81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|||||||87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|87.03319574|92.879|92.879|92.879|92.879|92.879|||92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879|92.879
06978|100545|/equities/aucma|SHANGHAICOMP|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||||||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|178.39022936|178.39022936|178.39022936|178.39022936||178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|||||||178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|||125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267|125.267
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938||||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938||||||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|||||||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561||||109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561||109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561||||||109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561||109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|||||||117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|||100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658|100.85390658
06981|942816|/equities/tontec-tech|SHANGHAICOMP|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657||||149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657||149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657||||||149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333||123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|149.87248224|149.87248224|149.87248224|149.87248224|149.87248224|149.87248224|149.87248224|149.87248224|149.87248224|149.87248224|149.87248224|149.87248224|149.87248224|149.87248224|149.87248224|149.87248224|149.87248224|149.87248224|149.87248224|187.032|||||||187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|187.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469||||93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469||93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469||||||93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912||106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|||||||106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|||91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537
06983|100875|/equities/avic-heavy|SHANGHAICOMP|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||||||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872||92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|||||||92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|||92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|116.32811772002|116.32811772002|116.32811772002||||116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002||116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002||||||116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002||116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|128.51805526158|128.51805526158|128.51805526158|128.51805526158|128.51805526158|128.51805526158|128.51805526158|128.51805526158|128.51805526158|146.07976455657|||||||146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|146.07976455657|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|||91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|91.73444478|89.202|89.202|89.202|89.202|89.202|89.202|89.202|89.202|89.202|89.202
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|114.47560470904|114.47560470904||||114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904||114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904||||||114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082||106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|||||||108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|112.443|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906||||108.3067258906|108.3067258906|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294||133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294||||||133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412||144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|170.12676386|||||||170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|170.12676386|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|||85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399|85.399||85.399|85.399|85.399|85.399|85.399
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769||||59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769||59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769||||||59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998||87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|||||||73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|||66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977|66.8678977
06988|100958|/equities/baida-group|SHANGHAICOMP|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||||||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|||||||115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|||115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|100|100|100|100|100
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161||||71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161||71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618||||||73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|83.302221225285|83.302221225285|83.302221225285|83.302221225285|83.302221225285||83.302221225285|83.302221225285|83.302221225285|83.302221225285|83.302221225285|83.302221225285|83.302221225285|83.302221225285|83.302221225285|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|||||||92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|98.02935836|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|||94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729|94.729
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532||||117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532||117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|97.656491864975||||||97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975||97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|||||||90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|89.86145175|96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|||96.985|96.985|96.985|96.985|96.985|96.985|96.985|96.985|100|100|100|100|100|100|100|100|100|100
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526||||90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597||90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597||||||90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163||93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.686481939007|93.686481939007|93.686481939007|93.686481939007|93.686481939007|93.686481939007|93.686481939007|93.686481939007|93.686481939007|93.686481939007|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|||||||107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905||||110.38055519905|110.38055519905|110.38055519905|119.39099347674|119.39099347674|119.39099347674|119.39099347674|119.39099347674|119.39099347674|119.39099347674|119.39099347674|119.39099347674|119.39099347674|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439||114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439||||||114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239||115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|||||||111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477||||80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477||80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477||||||80.720944170477|80.720944170477|80.720944170477|80.720944170477|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322||84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|93.194281964299|93.194281964299|93.194281964299|93.194281964299|93.194281964299|93.194281964299|93.194281964299|93.194281964299|93.194281964299|93.194281964299|93.194281964299|93.194281964299|93.194281964299|93.194281964299|93.194281964299|||||||93.194281964299|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|99.73382914108|98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|||98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|98.68676259|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332||||131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393||131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393||||||131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|104.19890868693||104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|||||||104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|94.634|94.634|94.634|94.634|94.634|94.634|94.634|94.634|94.634|94.634|94.634|94.634|||94.634|94.634|94.634|94.634|94.634|94.634|94.634|94.634|94.634|94.634|94.634|94.634|94.634|94.634|94.634|94.634|94.634|94.634
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478||||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478||||||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|||||||94.939781284478|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|||||||100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|95.866|95.866|95.866|95.866|95.866|95.866|95.866|95.866|95.866|95.866|95.866|95.866|||95.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334||||78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334||78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334||||||78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334||78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|85.558129175547|85.558129175547|85.558129175547|85.558129175547|85.558129175547|85.558129175547|89.532475775208|89.532475775208|89.532475775208|89.532475775208|89.532475775208|89.532475775208|89.532475775208|89.532475775208|||||||89.532475775208|89.532475775208|89.532475775208|89.532475775208|89.532475775208|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|92.355792347264|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|101.7986336|99.74|99.74|99.74|99.74|99.74|99.74|99.74|99.74|99.74|99.74|99.74|99.74|||99.74|99.74|99.74|99.74|99.74|99.74|99.74|99.74|99.74|99.74|100|100|100|100|100|100|100|100
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363||||98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363||98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363||||||98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|101.95198946105|101.95198946105|101.95198946105|101.95198946105|101.95198946105||101.95198946105|101.95198946105|101.95198946105|101.95198946105|101.95198946105|101.95198946105|101.95198946105|101.95198946105|101.95198946105|101.95198946105|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|||||||106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|99.6476605|99.6476605|99.6476605|99.6476605|99.6476605|99.6476605|99.6476605|99.6476605|99.6476605|||99.6476605|99.6476605|99.6476605|99.6476605|99.6476605|99.6476605|99.6476605|99.6476605|99.6476605|99.6476605|99.6476605|96.455|96.455|96.455|96.455|96.455|96.455|96.455
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747||||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747||||||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|||||||92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|92.35981897|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|||88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609|88.609
06999|100700|/equities/tianwei|SHANGHAICOMP|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825||||206.61401159825|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757||223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757||||||223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757||223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|225.81900365331|||||||225.81900365331|225.81900365331|225.81900365331|225.81900365331|225.81900365331|225.81900365331|225.81900365331|225.81900365331|225.81900365331|225.81900365331|225.81900365331|225.81900365331|225.81900365331|225.81900365331|225.81900365331|225.81900365331|225.81900365331|225.81900365331|225.81900365331|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|237.39435227|201.197|201.197|201.197|201.197|201.197|201.197|201.197|||201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197|201.197
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604||||162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604||162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604||||||162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248||102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|||||||102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|||102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248
07001|101000|/equities/baosheng|SHANGHAICOMP|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835||||99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835||99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835||||||99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245||109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|||||||95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|95.64067296|101.538|101.538|101.538|101.538|101.538|||101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538|101.538
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|100.92015378061|100.92015378061||||100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887||108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887||||||108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887||108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|||||||104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|||93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014|93.01719014
07003|100426|/equities/huazi-industry|SHANGHAICOMP|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577||||202.52975431577||202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577||202.52975431577|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789||||||168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789||168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|||||||145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|||152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183|152.183
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366||||95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676||95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676||||||95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676||95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|||||||100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|99.99962392|99.99962392|99.99962392|99.99962392|99.99962392|99.99962392|99.99962392|99.99962392|99.99962392|97.633|97.633|97.633|97.633|||97.633|97.633|97.633|97.633|97.633|97.633|97.633|97.633|97.633|97.633|97.633|97.633|97.633|97.633|97.633|97.633|97.633|97.633
07005|101106|/equities/befar-group|SHANGHAICOMP|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421||||108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421||108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421||||||108.61993585421|108.61993585421|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637||113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|||||||128.66047779223|128.66047779223|128.66047779223|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|111.11056418|100.198|100.198|100.198|100.198|||100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198
07006|100897|/equities/beih-property|SHANGHAICOMP|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552||||118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|104.76473921261|104.76473921261|104.76473921261|104.76473921261||104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261||||||104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526||109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|||||||119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|119.26120879072|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|||88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|88.33836435|95.335
07007|100691|/equities/gofar|SHANGHAICOMP|161.37501889644|161.37501889644|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669||||150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669||150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669||||||150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669||150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|||||||163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556||163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07008|100627|/equities/airport-park|SHANGHAICOMP|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191||||102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191||102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|81.57790068||||||81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068||81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|||||||81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|||81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068
07009|100706|/equities/bj-aritime|SHANGHAICOMP|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402||||89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402||89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402||||||89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402||89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|||||||93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|||96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446|96.9674232446
07010|100581|/equities/bashi-media|SHANGHAICOMP|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654||||115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654||115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|106.65130922|106.65130922||||||106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922||106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|||||||106.65130922|106.65130922|106.65130922|106.65130922|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|||109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303|109.303
07011|100281|/equities/bj-capital|SHANGHAICOMP|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204||||98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204||98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204||||||98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204||98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|||||||98.07045204|98.07045204|||||||98.07045204|98.07045204|98.07045204|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|||98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043|98.043
07012|100574|/equities/capital-dev|SHANGHAICOMP|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||||||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07013|100831|/equities/capital-retail|SHANGHAICOMP|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999||||122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999||122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999||||||122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|||||||||||122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999||122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|||||||144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|144.34716215649|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|173.13210612|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|||94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586|94.586
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345||||61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345||61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345||||||61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983||73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|84.080253932565|84.080253932565|84.080253932565|84.080253932565|84.080253932565|84.080253932565|84.080253932565|84.080253932565|84.080253932565|84.080253932565|||||||84.080253932565|84.080253932565|84.080253932565|84.080253932565|84.080253932565|84.080253932565|84.080253932565|84.080253932565|84.080253932565|84.080253932565|84.080253932565|84.080253932565|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|||84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|84.597142473075|86.26287866|86.26287866|86.26287866|86.26287866|86.26287866|86.26287866|86.26287866|86.26287866|86.26287866
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552||||138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552||138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|106.41637707454|106.41637707454||||||106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454||106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|||||||106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454||106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|||106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|99.3923217|99.3923217|99.3923217
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807||||242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807||242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483||||||348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604||117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|||||||||||117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|||||||117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|||93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113|93.113
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151||||87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151||87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|96.073356445023|96.073356445023|96.073356445023|96.073356445023|96.073356445023||||||96.073356445023|96.073356445023|96.073356445023|96.073356445023|96.073356445023|96.073356445023|96.073356445023|96.073356445023|107.55122295923|107.55122295923|107.55122295923|107.55122295923|107.55122295923|107.55122295923|107.55122295923|107.55122295923|107.55122295923|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663||108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|||||||109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.00975822|108.437|108.437|108.437|||108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437|108.437
07018|100597|/equities/dynamic-power|SHANGHAICOMP|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724||||100.39474490724|100.39474490724|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083||97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083||||||97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938||86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|||||||91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|90.76036274352|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|||91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484|91.466484
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431||||77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431||77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431||||||77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431||77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|||||||77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|79.552034240608|94.70480266739|94.70480266739|94.70480266739|||94.70480266739|94.70480266739|94.70480266739|94.70480266739|94.70480266739|94.70480266739|94.70480266739|94.70480266739|94.70480266739|94.70480266739|94.70480266739|94.70480266739|94.70480266739|94.70480266739|94.70480266739|94.70480266739|94.70480266739|94.70480266739
07020|100304|/equities/gehua-catv|SHANGHAICOMP|105.88925247055|105.88925247055|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152||||117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152||117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947||||||98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947||98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|||||||114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|114.20575712|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|142.7571964|95.89|95.89|95.89|95.89|95.89|95.89|95.89|95.89|95.89|95.89|95.89|95.89|95.89|||95.89|95.89|95.89|95.89|95.89|95.89|95.89|95.89|95.89|95.89|95.89|95.89|95.89|95.89|95.89|95.89|95.89|
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968||||92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968||92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968||||||92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356||92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|||||||98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|||98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423||||84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423||84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463||||||80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463||80.568877703463|80.568877703463|80.568877703463|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|||||||78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|89.621866362022|88.68183887|88.68183887|88.68183887|88.68183887|88.68183887|88.68183887|88.68183887|88.68183887|93.209|93.209|93.209|93.209|93.209|||93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209|93.209
07023|101044|/equities/haohua-energy|SHANGHAICOMP|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613||||78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613||78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632||||||76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|82.155054152477|82.155054152477|82.155054152477|82.155054152477||82.155054152477|82.155054152477|82.155054152477|82.155054152477|82.155054152477|82.155054152477|82.155054152477|109.06744660136|109.06744660136|109.06744660136|109.06744660136|109.06744660136|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|||||||115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|111.751275|||111.751275|111.751275|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166|92.166
07024|100562|/equities/bj-hualian|SHANGHAICOMP|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317||||77.037901405317|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583||79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583||||||79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583||79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|||||||85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|||85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275
07025|100721|/equities/jingneng-power|SHANGHAICOMP|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928||||123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|102.82673923612|102.82673923612||102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687||||||103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|107.27327392819|107.27327392819|107.27327392819||107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|||||||107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|||99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748|99.4154748
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544||||145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544||145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544||||||145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633||71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|||||||71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|87.971057337388|92.802347550887|92.802347550887|92.802347550887|92.802347550887|92.802347550887|92.802347550887|92.802347550887|92.802347550887|92.802347550887|92.802347550887|92.802347550887|92.802347550887|92.802347550887|92.802347550887|112.21972689564|112.21972689564|112.21972689564|112.21972689564|112.21972689564|||112.21972689564|112.21972689564|112.21972689564|112.21972689564|92.51725275|92.51725275|92.51725275|92.51725275|92.51725275|92.51725275|92.51725275|92.51725275|92.51725275|92.51725275|92.51725275|92.51725275|92.51725275|92.51725275
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687||||92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687||92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687||||||92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687||92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|||||||92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|||71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106|71.218019509106
07028|101095|/equities/bj-north-star|SHANGHAICOMP|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|86.334751689741|86.334751689741||||86.334751689741|86.334751689741|86.334751689741|86.334751689741|86.334751689741|86.334751689741|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537||88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537||||||88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757||94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|||||||94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|||94.757|94.757|94.757|94.757|94.757|94.757|94.757|100|100|100|100|100|100|100|100|100|100|100
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458||||57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458||57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458||||||57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823||61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|||||||61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|||64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248|64.646186807248
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611||||75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611||75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|68.573048520209|68.573048520209||||||68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209||68.573048520209|68.573048520209|68.573048520209|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|||||||80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|||68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153|68.62518499153
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495||||76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495||76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475||||||69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|75.224778084697|75.224778084697|75.224778084697|75.224778084697|75.224778084697|75.224778084697|83.012147656338||83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|||||||85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|||85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465
07032|101051|/equities/sifang-auto|SHANGHAICOMP|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448||||85.7720448|85.7720448|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92||97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92||||||97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92||97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963||||100.36703067963|100.36703067963|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556||119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556||||||119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556||119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|||||||119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|||125.038|125.038|125.038|125.038|125.038|125.038|125.038|125.038|100|100|100|100|100|100|100|100|100|100
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647||||97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647||97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549||||||120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549||120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|||||||112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|||111.3016036351|111.3016036351|111.3016036351|111.3016036351|111.3016036351|110.23562514|110.23562514|110.23562514|110.23562514|110.23562514|110.23562514|110.23562514|110.23562514|110.23562514|110.23562514|110.23562514|110.23562514|110.23562514
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564||||87.783135495564|87.783135495564|87.783135495564|87.783135495564|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789||92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847||||||72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847||72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|79.165616920979|79.165616920979|79.165616920979|79.165616920979|79.165616920979|79.165616920979|79.165616920979|79.165616920979|79.165616920979|79.165616920979|||||||79.165616920979|79.165616920979|79.165616920979|79.165616920979|79.165616920979|79.165616920979|79.165616920979|79.165616920979|79.165616920979|79.165616920979|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|64.639240421137|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|||66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276|66.67482276
07036|100336|/equities/tongrentang|SHANGHAICOMP|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433||||91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433||91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433||||||91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532||96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|||||||96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|96.27162596|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|||94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452||||61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678||61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678||||||61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|69.832872993108|69.832872993108|69.832872993108||69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|||||||77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|||79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421|79.46617421
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634||||157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657||157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|118.1024262995|118.1024262995|118.1024262995|118.1024262995||||||118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995||118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|||||||131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|||124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409
07039|100484|/equities/beijing-urban|SHANGHAICOMP|87.806042733477|87.806042733477|87.806042733477|87.806042733477|87.806042733477|87.806042733477|87.806042733477|87.806042733477|87.806042733477||||87.806042733477|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915||89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915||||||89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915||89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|||||||99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|106.30771003124|100.79139688|100.79139688|100.79139688|100.79139688|100.79139688|100.79139688|100.79139688|100.79139688|100.79139688|92.744|92.744|92.744|92.744|||92.744|92.744|92.744|92.744|92.744|92.744|92.744|92.744|92.744|92.744|92.744|92.744|92.744|92.744|92.744|92.744|92.744|92.744
07040|100956|/equities/urban---rural|SHANGHAICOMP|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643||||52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643||52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643||||||52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118||68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|||||||72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|94.06677123|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|||95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607|95.607
07041|100470|/equities/vantone-estate|SHANGHAICOMP|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114||||84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|87.945595855166||87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166||87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166||||||87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166||87.945595855166|87.945595855166|87.945595855166|87.945595855166|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|||||||84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682||||190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682||190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|130.581657|130.581657||||||130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657||130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|||||||130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|||101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|100
07043|942795|/equities/resource-wandong|SHANGHAICOMP|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176||||98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176||98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576||||||82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576||82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576||82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|||||||82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|||82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|438.12600194965|438.12600194965||||438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|468.96013053214|468.96013053214||468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|339.94935159996|339.94935159996|339.94935159996||||||339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996||339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|||||||369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|||340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|340.26337261358|281.2024268932|312.45061266592|258.23004922925|286.92227692139|237.13368782554
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307||||81.658131398307|81.658131398307|112.72363909707|112.72363909707|112.72363909707|112.72363909707|112.72363909707|112.72363909707|112.72363909707|112.72363909707|112.72363909707|112.72363909707|112.72363909707|112.72363909707|112.72363909707|126.3208112164|126.3208112164|126.3208112164|126.3208112164||126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|99.05883048|99.05883048|99.05883048|99.05883048||||||99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048||99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|||||||106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|106.508|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259||||271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259||271.40589482259|271.40589482259|271.40589482259|271.40589482259|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987||||||284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032||88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|||||||88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|||88.00957252032|88.00957252032|88.00957252032|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568||106.421568|106.421568|106.421568|106.421568|106.421568
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|72.861590048885||||72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885||72.861590048885|78.765028970202|78.765028970202|78.765028970202|78.765028970202|78.765028970202|78.765028970202|78.765028970202|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077||||||79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077||79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|||||||81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|||82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884|82.64815884
07048|100399|/equities/foton-motor|SHANGHAICOMP|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939||||94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939||94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|139.16498728675|139.16498728675|139.16498728675|139.16498728675|139.16498728675|139.16498728675|139.16498728675|139.16498728675|139.16498728675|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658||||||124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705||122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|131.21462491254|||||||131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|131.21462491254|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|98.3588385|102.73|102.73|102.73|102.73|102.73|||102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|102.73|100|100|100|100|100
07049|1162056|/equities/beken-corp|SHANGHAICOMP|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447||||102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447||102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447||||||102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226||90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|||||||90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|89.660194|89.660194|89.660194|89.660194|89.660194|89.660194|89.660194|89.660194|89.660194|89.660194|89.660194|89.660194|89.660194|||89.660194|89.660194|89.660194|89.660194|89.660194|89.660194|89.660194|89.660194|89.660194|89.660194|89.660194|89.660194|||89.660194|89.660194|89.660194|89.660194
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357||||207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265||201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265||||||201.61944513265|201.61944513265|201.61944513265|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041||217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|||||||217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|||194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086|194.80897164086
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777||||77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757||81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757||||||81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757||81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|||||||90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.8529963|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|||90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123|90.123
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|125.46087399702|125.46087399702|125.46087399702|125.46087399702|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281||||138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281||138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281||||||138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281||138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|||||||137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291||||101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498||112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498||||||112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498||112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|||||||112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|||88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328|88.29225328
07054|100663|/equities/black-peony|SHANGHAICOMP|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215||||69.937297875215|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165||69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165||||||69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165||69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|||||||69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|75.785417812706|75.785417812706|75.785417812706|75.785417812706|75.785417812706|75.785417812706|75.785417812706|75.785417812706|75.785417812706|75.785417812706|75.785417812706|75.785417812706|75.785417812706|75.785417812706|75.785417812706|75.785417812706|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|90.450091079411|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|92.65623606|||111.669|111.669|111.669|111.669|111.669|111.669|111.669|111.669|111.669|111.669|111.669|111.669|111.669|111.669|111.669|111.669|111.669|111.669
07055|100513|/equities/star-material|SHANGHAICOMP|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916||||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916||||||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|||||||123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653||||155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273||182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273||||||182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927||196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|||||||167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|132.49457993984|132.49457993984|132.49457993984|132.49457993984|132.49457993984|132.49457993984|132.49457993984|132.49457993984|132.49457993984|132.49457993984|168.52742967965|168.52742967965|168.52742967965|168.52742967965|||168.52742967965|168.52742967965|168.52742967965|168.52742967965|168.52742967965|168.52742967965|168.52742967965|168.52742967965|168.52742967965|168.52742967965|168.52742967965|168.52742967965|168.52742967965|168.52742967965|168.52742967965|168.52742967965|168.52742967965|168.52742967965
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557||||134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868||144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868||||||144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868||144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|||||||157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|85.355450939948|90.91005532|90.91005532|90.91005532|90.91005532|90.91005532|90.91005532|90.91005532|90.91005532|90.91005532|90.91005532|90.91005532|90.91005532|90.91005532|90.91005532|100.982|100.982|100.982|100.982|100.982|||100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982|100.982
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042||||97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042||97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042||||||97.107570964042|97.107570964042|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|||||||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|||84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922|84.922
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139||||71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139||71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946||||||68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946||68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|||||||79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|||76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966|76.577740508966
07060|100738|/equities/bright-dairy|SHANGHAICOMP|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953||||87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953||87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927||||||83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927||83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|||||||83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|||83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927
07061|102960|/equities/haibo|SHANGHAICOMP|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878||||93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878||93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878||||||93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039||103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|||||||103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|102.951|102.951|102.951|102.951|102.951|102.951|102.951|102.951|102.951|102.951|102.951|102.951|102.951|102.951|102.951|102.951|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07062|101074|/equities/bros-eastern|SHANGHAICOMP|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942||||104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942||104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942||||||100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453||100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|||||||81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|81.874146272653|||85.712345085585|85.712345085585|85.712345085585|85.712345085585|85.712345085585|85.712345085585|85.712345085585|85.712345085585|85.712345085585|85.712345085585|85.712345085585|85.712345085585|85.712345085585|85.712345085585|85.712345085585|85.712345085585|85.712345085585|85.712345085585
07063|100479|/equities/capital-tour|SHANGHAICOMP|125.37409375885|125.37409375885|125.37409375885|125.37409375885|125.37409375885|125.37409375885|125.37409375885|125.37409375885|125.37409375885||||117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578||117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578||||||117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578||117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|||||||96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|||82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848|82.848
07064|100622|/equities/butone-info|SHANGHAICOMP|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552||||100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536||99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536||||||99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536||99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|||||||99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508|||93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508|93.508
07065|100826|/equities/irico-display|SHANGHAICOMP|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135||||210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135||210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135||210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135||||||210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262||204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|||||||116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|||116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602||||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602||||||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|||||||89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|||89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453|89.453
07067|101071|/equities/camel-group|SHANGHAICOMP|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479||||71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479||71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954||||||84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869||74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|||||||74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|77.591355866745|77.591355866745|77.591355866745|77.591355866745|77.591355866745|77.591355866745|77.591355866745|77.591355866745|77.591355866745|77.591355866745|77.591355866745|77.591355866745|77.591355866745|77.591355866745|77.591355866745|77.591355866745|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|||86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199|86.094954525199
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|96.75641572916|96.75641572916|96.75641572916|96.75641572916||||96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916||96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526||||||70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848||70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|||||||70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|||88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882||||86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882||86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882||||||86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882||86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|||||||86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|||75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952|75.63377952
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976||||117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976||117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252||||||99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252||99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|||||||99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|||93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||||||134.69153333|134.69153333|134.69153333|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831||133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|||||||133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447||||67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447||67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|79.385216698254||||||79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254||79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|||||||79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|||79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568|79.805793228568
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944||||105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944||105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944||||||105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|94.026449007949|94.026449007949|94.026449007949||94.026449007949|94.026449007949|94.026449007949|94.026449007949|94.026449007949|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|||||||109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07074|942815|/equities/e-china-comp|SHANGHAICOMP|110.17092130865|110.17092130865|110.17092130865|110.17092130865|110.17092130865|110.17092130865|110.17092130865|110.17092130865|110.17092130865||||110.17092130865|110.17092130865|110.17092130865|110.17092130865|110.17092130865|110.17092130865|104.20418942233|104.20418942233|104.20418942233|104.20418942233|104.20418942233|104.20418942233|104.20418942233|104.20418942233|104.20418942233|104.20418942233|104.20418942233|104.20418942233|104.20418942233||104.20418942233|104.20418942233|104.20418942233|104.20418942233|104.20418942233|104.20418942233|104.20418942233|104.20418942233|104.20418942233|104.20418942233|||||||||||112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204||||||112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204||112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|||||||112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|112.74703204|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|||108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582||||76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582||76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582||||||76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582||76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|||||||70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|74.353470991984|74.353470991984|74.353470991984|74.353470991984|74.353470991984|74.353470991984|74.353470991984|||74.353470991984|74.353470991984|74.353470991984|74.353470991984|74.353470991984|74.353470991984|74.353470991984|74.353470991984|74.353470991984|74.353470991984|74.353470991984|74.353470991984|76.356296653198|76.356296653198|76.356296653198|76.356296653198|76.356296653198|76.356296653198
07076|100815|/equities/eurasia-group|SHANGHAICOMP|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||||||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|||||||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07077|942824|/equities/changbaishan|SHANGHAICOMP|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825||||69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099||69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099||||||69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099||69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|||||||71.827381794675|71.827381794675|71.827381794675|76.974678549264|76.974678549264|76.974678549264|76.974678549264|76.974678549264|76.974678549264|76.974678549264|76.974678549264|76.974678549264|76.974678549264|76.974678549264|76.974678549264|76.974678549264|76.974678549264|76.974678549264|76.974678549264|76.974678549264|76.974678549264|76.974678549264|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|84.489142920624|83.06785197336|83.06785197336|83.06785197336|83.06785197336|83.06785197336|83.06785197336|83.06785197336|83.06785197336|89.118078309813|89.118078309813|89.118078309813|89.118078309813|89.118078309813|||89.118078309813|89.118078309813|89.118078309813|89.118078309813|89.118078309813|89.118078309813|89.118078309813|89.118078309813|92.02705347|92.02705347|92.02705347|92.02705347|92.02705347|92.02705347|92.02705347|92.02705347|92.02705347|92.02705347
07078|100856|/equities/faway-auto|SHANGHAICOMP|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973||||72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973||72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|65.202769158592||||||65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592||65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|77.182285027916|77.182285027916|77.182285027916|77.182285027916|77.182285027916|77.182285027916|77.182285027916|77.182285027916|77.182285027916|77.182285027916|77.182285027916|77.182285027916|||||||77.182285027916|77.182285027916|77.182285027916|77.182285027916|77.182285027916|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|72.78463724554|||72.78463724554|86.666949162368|86.666949162368|86.666949162368|86.666949162368|86.666949162368|86.666949162368|86.666949162368|86.666949162368|86.666949162368|86.666949162368|86.666949162368|86.666949162368|86.666949162368|86.666949162368|86.666949162368|86.666949162368|86.666949162368
07079|100543|/equities/changchun-gas|SHANGHAICOMP|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402||||89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744||99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744||||||99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744||99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|||||||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|100|100|100|100|100|100
07080|100389|/equities/yidong|SHANGHAICOMP|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298||||95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298||95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298||||||95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298||95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|||||||102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|||88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652|88.652
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868||||140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868||140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868||||||140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868||140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|||||||167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|167.01400039078|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|101.80180204|106.006|106.006|106.006|||106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235||||86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235||86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235||||||86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235||86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|||||||91.52992512|91.52992512|91.52992512|91.52992512|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|||90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416|90.416
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868||||96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372||73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372||||||73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372||73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|91.774215977837|||||||91.774215977837|91.774215977837|91.774215977837|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|94.26178447|92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467|||92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467|92.467
07084|100684|/equities/changyuan|SHANGHAICOMP|114.99358374451|114.99358374451|114.99358374451|114.99358374451|119.92739685095|119.92739685095|119.92739685095|119.92739685095|119.92739685095||||119.92739685095|119.92739685095|119.92739685095|119.92739685095|119.92739685095|119.92739685095|119.92739685095|119.92739685095|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782||106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782||||||106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782||106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|||||||115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|||93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948|93.90258948
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924||||109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924||109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924||||||109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384||85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|||||||91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|||91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013||||82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669||92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669||||||92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669||92.5292669|92.5292669|92.5292669|92.5292669|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|||||||93.655|93.655|93.655|93.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602||||180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602||180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803||||||154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803||154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|||||||95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|85.7288|85.7288|85.7288|85.7288|||85.7288|85.7288|85.7288|85.7288|85.7288|85.7288|85.7288|85.7288|85.7288|85.7288|85.7288|85.7288|85.7288|85.7288|85.7288|85.7288|85.7288|85.7288
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809||||69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809||69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809||||||69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809||69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|||||||72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|72.231134740214|80.71690272354|80.71690272354|80.71690272354|80.71690272354|80.71690272354|80.71690272354|80.71690272354|80.71690272354|80.71690272354|80.71690272354|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.165973161497|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|||85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618|85.017193073618
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602||||91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602||91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602||||||91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602||91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|99.917723781802|99.917723781802|99.917723781802|99.917723781802|99.917723781802|99.917723781802|99.917723781802|99.917723781802|99.917723781802|99.917723781802|99.917723781802|99.917723781802|104.77839345414|104.77839345414|104.77839345414|||||||104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|104.77839345414|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|83.6701005|||83.6701005|88.35|88.35|88.35|88.35|88.35|88.35|88.35|88.35|88.35|88.35|88.35|88.35|88.35|88.35|88.35|88.35|88.35
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605||||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711||||||80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711||80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|||||||80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|||80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|121.557795212||||121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212||121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|128.20118037925|128.20118037925|128.20118037925|128.20118037925|128.20118037925|128.20118037925|128.20118037925|128.20118037925|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118||||||113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118||113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|||||||113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|||73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974|73.23016974
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023||||105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023||105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023||||||105.79791947023|105.79791947023|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514||91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|||||||91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|98.901779300448|115.1788551037|115.1788551037|115.1788551037|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|||108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806|108.72699520806
07093|100973|/equities/b-ray-media|SHANGHAICOMP|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903||||104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903||104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903||||||104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903||104.20687145903|104.20687145903|104.20687145903|104.20687145903|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|||||||88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|||80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707|80.707
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678||||62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432||61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432||||||61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432||61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|||||||65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|65.338932418107|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|73.831804940401|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|82.90026492|83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908|||83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908|83.908
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784||||101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784||101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|88.2074179||||||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|||||||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179
07096|100556|/equities/xuguang|SHANGHAICOMP|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778||||79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778||79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778||||||79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778||79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|||||||84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|||97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.0162678|97.543|97.543|97.543|97.543|97.543|97.543|97.543|97.543|97.543
07097|100828|/equities/eagle-mining|SHANGHAICOMP|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275||||87.339794085275|87.339794085275|87.339794085275|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467||86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445||||||103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435||81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|||||||86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|||86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|||||79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728||79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728||||||79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728||79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|||||||82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|||85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472|85.472
07099|101016|/equities/jilong-gold|SHANGHAICOMP|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445||||194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445||194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|190.46958081072||||||190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072||190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|||||||212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|||92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147|92.147
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323||||122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323||122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323||||||122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|110.28456004712|110.28456004712|110.28456004712|110.28456004712|110.28456004712|110.28456004712|110.28456004712|110.28456004712|110.28456004712||110.28456004712|110.28456004712|110.28456004712|110.28456004712|110.28456004712|110.28456004712|110.28456004712|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|||||||109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|||104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055|104.055
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451||||93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022||92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022||||||92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|105.47701911908|105.47701911908|105.47701911908|105.47701911908|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381||111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|||||||107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731||||131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731||131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731||||||131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364||149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|||||||131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|||99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189|99.189
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376||||114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376||114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376||||||114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423||109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|||||||109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|86.59442776|92.552|92.552|92.552|92.552|92.552|||92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||||||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|||||||98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|103.598|103.598|103.598|103.598|103.598|103.598|103.598|103.598|103.598|103.598|103.598|103.598|103.598|||103.598|103.598|103.598|103.598|103.598|103.598|103.598|103.598|103.598|103.598|103.598|103.598|103.598|103.598|103.598||103.598|103.598
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|76.189051307976|76.189051307976|76.189051307976|76.189051307976|76.189051307976|76.189051307976|76.189051307976|76.189051307976|76.189051307976||||76.189051307976|76.189051307976|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959||66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959||||||66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959||75.55084845|75.55084845|75.55084845|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|||||||80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|||80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315||||92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315||92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315||||||92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675||101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|||||||103.359|103.359|103.359|103.359|103.359|103.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07107|101144|/equities/xinji-energy|SHANGHAICOMP|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816||||84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816||84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128||||||102.128|102.128|102.128|102.128|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728||||74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728||74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728||||||74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008||85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|||||||85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07109|100384|/equities/cyts-tours|SHANGHAICOMP|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795||||103.62226683795|103.62226683795|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256||91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256||||||91.001296962256|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138||91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|||||||88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|91.167578161615|101.36939397084|101.36939397084|101.36939397084|101.36939397084|101.36939397084|101.36939397084|101.36939397084|101.36939397084|101.36939397084|101.36939397084|101.36939397084|101.36939397084|101.36939397084|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|||93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455|93.3007455
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|137.75457078356|137.75457078356||||137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356||137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356||||||137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356||137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|150.11667932606|150.11667932606|150.11667932606|150.11667932606|150.11667932606|150.11667932606|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|||||||143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|110.92817151384|109.02888828|109.02888828|109.02888828|||109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828|109.02888828
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||||||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|||||||109.639|109.639|109.639|109.639|109.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07112|100803|/equities/china-enter|SHANGHAICOMP|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179||||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179||||||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|||||||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|||92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998|92.998
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004||||69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854||69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854||||||69.573456122854|69.573456122854|69.573456122854|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|83.384184609792|83.384184609792|83.384184609792||83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|||||||91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|||87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664|87.664
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||||||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|||||||102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|||93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478|93.478
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582||||92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582||92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582||||||||||||||||92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582||92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|||||||97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|||90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881|90.509800852881
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479||||87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479||87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479||||||87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|101.86065321593|101.86065321593|101.86065321593|101.86065321593|101.86065321593|101.86065321593|101.86065321593|101.86065321593|101.86065321593|101.86065321593|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754||106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|113.12592897652|113.12592897652|113.12592897652|113.12592897652|113.12592897652|113.12592897652|113.12592897652|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|121.973946|||||||121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|121.973946|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|||90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822|90.822
07117|100319|/equities/gezhouba|SHANGHAICOMP|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886||||128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912||120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912||||||120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912||120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|107.52127848|107.52127848|||||||||||107.52127848|107.52127848|107.52127848|||||||107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|107.52127848|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|||100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584|100.584
07118|100511|/equities/merro-pharm|SHANGHAICOMP|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307||||69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307||69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307||||||69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307||69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|||||||77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|||83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926|83.0764926
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078||||78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078||78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|81.865677423131|81.865677423131|81.865677423131|81.865677423131|81.865677423131|81.865677423131|81.865677423131|81.865677423131|81.865677423131|81.865677423131|98.31943484433|98.31943484433||||||98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911||102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|||||||107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|||107.55|107.55|107.55|107.55|107.55|107.55|107.55|107.55|100|100|100|100|100|100|100|100|100|100
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||||||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|||||||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|||89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706
07121|100429|/equities/china-animal|SHANGHAICOMP|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221||||112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221||112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154||||||118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154||118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|||||||118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|||84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185|84.35755185
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338||||122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338||122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|80.792800346907|80.792800346907|80.792800346907|80.792800346907||||||80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907||80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|||||||86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|||86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672
07123|100408|/equities/fiber-glass|SHANGHAICOMP|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906||||168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906||168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|114.74910857688|114.74910857688|114.74910857688|114.74910857688||||||114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688||114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|||||||||||114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|||||||87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|||87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796|87.796
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807||||99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807||99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807||||||99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|99.738306109807|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356||81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|81.11311308356|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|||||||82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|82.902141292656|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|90.021002142049|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|||79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285|79.205492184285
07125|100874|/equities/cec-corecast|SHANGHAICOMP|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689||||97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689||97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689||||||97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689||97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|||||||97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|80.121569399312|94.739942532|94.739942532|94.739942532|94.739942532|94.739942532|92.83224|92.83224|92.83224|92.83224|92.83224|92.83224|92.83224|92.83224|93.25|93.25|93.25|93.25|93.25|||93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25|93.25
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193||||124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193||124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665||||||109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665||109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|108.65149760722|108.65149760722|108.65149760722|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|||||||112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|112.74856908|97.503|97.503|97.503|97.503|97.503|||97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503
07127|100670|/equities/cn-national-me|SHANGHAICOMP|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805||||74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805||74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805||||||74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805||74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|||||||71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|89.888515856849|89.888515856849|89.888515856849|89.888515856849|89.888515856849|89.888515856849|89.888515856849|89.888515856849|89.888515856849|89.888515856849|89.888515856849|89.888515856849|89.888515856849|89.888515856849|89.888515856849|89.888515856849|89.888515856849|89.888515856849|89.888515856849|89.888515856849|95.03263224|95.03263224|95.03263224|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|||113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442|113.442
07128|100325|/equities/china-meheco|SHANGHAICOMP|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432||||79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432||79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432||||||79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432||79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|||||||87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|||87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571
07129|101128|/equities/merchants-ship|SHANGHAICOMP|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|61.199730424248||||61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.441194317917|61.441194317917||61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917||||||61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839||76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|||||||82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|||82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857|82.50609857
07130|101021|/equities/china-merchant|SHANGHAICOMP|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782||||75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782||75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782||||||75.435488643782|75.435488643782|75.435488643782|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918||77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|108.22847649356|||||||108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|108.22847649356|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|89.471|89.471|89.471|89.471|89.471|||||||89.471|89.471|89.471|89.471|89.471|89.471|89.471|89.471|89.471|||89.471|89.471|89.471|89.471|89.471|89.471|89.471|89.471|89.471|89.471|89.471|89.471|89.471|89.471|89.471|89.471|89.471|89.471
07131|101168|/equities/china-molybden|SHANGHAICOMP|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644||||128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644||128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|190.60432977757|190.60432977757||||||190.60432977757|190.60432977757|190.60432977757|190.60432977757|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959||133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|||||||133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|||117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004|117.12380004
07132|101049|/equities/cn-chemical|SHANGHAICOMP|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633||||86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633||86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504||||||85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368||92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|||||||92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|||91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367||||82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367||82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195||||||93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195||93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|||||||93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07134|100681|/equities/china-software|SHANGHAICOMP|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033||||76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033||76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033||||||76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499||82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|||||||82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|98.78108362509|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|||79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741|79.08813741
07135|100366|/equities/rare-earth|SHANGHAICOMP|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844||||138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844||138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724||||||107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724||107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|||||||92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|||92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149|92.149
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||||||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181||103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|||||||117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|||95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||||||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|||||||101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07138|100548|/equities/tianli-tech|SHANGHAICOMP|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689||||125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689||125.43109697689|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|108.92583321024|108.92583321024||||||108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024||108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|116.81231369259|116.81231369259|116.81231369259|116.81231369259|116.81231369259|116.81231369259|116.81231369259|116.81231369259|116.81231369259|116.81231369259|116.81231369259|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|||||||96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|96.73256736|87.582|87.582|87.582|87.582|||87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582|87.582
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211||||106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211||106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211||||||106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|||||||107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07140|100685|/equities/china-railway|SHANGHAICOMP|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493||||77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578||81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578||||||81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528||86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|||||||93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|||93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598|93.598
07141|100373|/equities/tielong-log|SHANGHAICOMP|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191||||111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028||114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028||||||114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016||113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|||||||106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|||94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011||||124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011||124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011||||||124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459||137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|||||||137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|||115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413|115.413
07143|102088|/equities/qinling-cement|SHANGHAICOMP|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141||||81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507||79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|76.986065705211|76.986065705211||||||76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064||77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|||||||79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|||79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797||||107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797||107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|96.019|96.019|96.019||||||96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019||96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|||||||96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|||96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745||||103.7832161745|103.7832161745|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951||102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951||||||102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|115.08214995302||115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|||||||105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|96.513526246546|96.513526246546|96.513526246546|96.513526246546|96.513526246546|96.513526246546|96.513526246546|96.513526246546|96.513526246546|96.513526246546|96.513526246546|96.513526246546|96.513526246546|||96.513526246546|96.513526246546|96.513526246546|96.513526246546|96.513526246546|96.513526246546|96.513526246546|96.513526246546|96.513526246546|96.513526246546|96.513526246546|96.513526246546||96.513526246546|96.513526246546|96.513526246546|96.513526246546|96.513526246546
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126||||57.069088637126|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148||59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148||||||59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148||59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|||||||65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|72.341474589187|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|||73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875|73.88945875
07147|1082120|/equities/china-securities|SHANGHAICOMP|98.990007145975|98.990007145975|98.990007145975|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251||||79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251||79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251||||||79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115||87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|||||||67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|67.081679694064|||67.081679694064|67.081679694064|67.081679694064|67.081679694064|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658|80.2335658
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772||||98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772||98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772||||||98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|104.1297143|104.1297143||104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|||||||110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07149|100638|/equities/fengfan|SHANGHAICOMP|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533||||74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533||74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533||||||74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112||76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|||||||76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|86.026025640373|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|||81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179|81.7062179
07150|101041|/equities/china-south|SHANGHAICOMP|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|66.062272816984|66.062272816984||||66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984||66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|62.845823566834||||||62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834||62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|||||||68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|73.858375852023|73.858375852023|73.858375852023|73.858375852023|73.858375852023|73.858375852023|73.858375852023|73.858375852023|73.858375852023|73.858375852023|73.858375852023|73.858375852023|73.858375852023|73.858375852023|73.858375852023|73.858375852023|73.858375852023|73.858375852023|73.858375852023|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|80.90344811377|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|||87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|87.63941343|86.943|86.943|86.943
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617||||88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265||88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265||||||88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265||88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|||||||88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|88.38489867872|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|97.7763136|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|||100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100.115|100|100|100|100|100|100|100|100|100
07152|100367|/equities/china-spacesat|SHANGHAICOMP|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703||||67.262460445703|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195||73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195||||||73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993||80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|||||||85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|94.001084689665|115.97483706916|115.97483706916|115.97483706916|115.97483706916|115.97483706916|115.97483706916|115.97483706916|115.97483706916|115.97483706916|115.97483706916|115.97483706916|115.97483706916|119.45331768|119.45331768|119.45331768|119.45331768|119.45331768|119.45331768|119.45331768|119.45331768|132.414|132.414|132.414|132.414|132.414|||132.414|132.414|132.414|132.414|132.414|132.414|132.414|132.414|132.414|132.414|132.414|132.414|132.414|132.414|132.414|132.414|132.414|132.414
07153|100393|/equities/china-sports|SHANGHAICOMP|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383||||74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383||74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383||||||74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383||74.33709424383|74.33709424383|74.33709424383|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|||||||98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|67.211328216891|69.548145919796|69.548145919796|69.548145919796|69.548145919796|69.548145919796|||69.548145919796|69.548145919796|69.548145919796|69.548145919796|69.548145919796|69.548145919796|69.548145919796|69.548145919796|69.548145919796|69.548145919796|69.548145919796|69.548145919796|69.548145919796|69.548145919796|69.548145919796|69.548145919796|69.548145919796|69.548145919796
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134||||295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134||295.73840215134|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896||||||159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|161.98605701769|161.98605701769|161.98605701769|161.98605701769||161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|||||||186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|186.78773208377|154.32156189277|171.48555065814|141.765773832|157.47903160561|130.11462485281|144.63769589792|119.51750640229|132.82084193|109.921|100|100||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315||||98.777017434315|98.777017434315|98.777017434315|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038||91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211||||||92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211||92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|||||||92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|88.55382861|88.55382861|88.55382861|88.55382861|88.55382861|88.55382861|88.55382861|88.55382861|88.55382861|88.55382861|88.55382861|88.55382861|88.55382861|88.55382861|||88.55382861|88.55382861|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491|88.491
07156|101154|/equities/china-wafer|SHANGHAICOMP|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|162.3344408726|162.3344408726||||162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726||162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726||||||162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|166.48018562661||166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|||||||157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|186.88540752|178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416|||178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416|178.416
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952||||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952||||||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|||||||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|95.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978||||122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918||128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918||||||128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|136.62292662658|136.62292662658|136.62292662658|136.62292662658|136.62292662658||136.62292662658|136.62292662658|136.62292662658|136.62292662658|136.62292662658|136.62292662658|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|||||||163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|163.28531712|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|||164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928|164.928
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431||||99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431||99.163785039431|99.163785039431|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|102.94620386627|102.94620386627|102.94620386627|102.94620386627||||||102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627||102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|117.65126635|117.65126635|117.65126635|117.65126635|117.65126635|117.65126635|117.65126635|117.65126635|117.65126635|117.65126635|117.65126635|117.65126635|||||||117.65126635|117.65126635|117.65126635|117.65126635|117.65126635|117.65126635|117.65126635|117.65126635|117.65126635|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|112.895|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||||||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|||||||86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|88.83755223|||88.83755223|88.83755223|88.053|88.053|88.053|88.053|88.053|88.053|88.053|88.053|88.053|88.053|88.053|88.053|88.053|88.053|88.053|88.053
07161|102956|/equities/chinese-univer|SHANGHAICOMP|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698||||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392||||||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|||||||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|||89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887||||129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609||129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355||||||126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945||126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|||||||127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|||115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152|115.152
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688||||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|87.938|87.938|87.938|87.938|87.938||||||87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938||87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|||||||87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|||87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938
07164|942825|/equities/chuanyi|SHANGHAICOMP|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505||||113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505||113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505||||||113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505||113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|||||||101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|111.5067212|111.5067212|111.5067212|111.5067212|111.5067212|111.5067212|111.5067212|111.5067212|111.5067212|111.5067212|111.5067212|105.83|105.83|105.83|105.83|105.83|105.83|105.83|105.83|105.83|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068||||98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655||99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655||||||99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655||99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|||||||99.27488655|99.27488655|99.27488655|99.27488655|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|||94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959|94.959
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343||||104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343||104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343||||||104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343||104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|||||||108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|108.360651625|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|116.27802215342|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|||97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841|97.248446200841
07167|100710|/equities/dima-industry|SHANGHAICOMP|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739||||108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739||108.75807446739|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623||||||93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623||93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|||||||96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|||97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|97.20907876|89.308|89.308|89.308|89.308
07168|100621|/equities/fuling|SHANGHAICOMP|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|89.362128907564|89.362128907564|89.362128907564||||89.362128907564|89.362128907564|89.362128907564|89.362128907564|89.362128907564|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252||85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|96.151319026206|96.151319026206|96.151319026206|96.151319026206|96.151319026206|96.151319026206|96.151319026206|96.151319026206||||||96.151319026206|96.151319026206|96.151319026206|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297||110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|||||||122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|||97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044|97.7247044
07169|100496|/equities/gangjiu|SHANGHAICOMP|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317||||74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317||74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317||||||74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385||81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|||||||86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|85.420891376564|85.420891376564|85.420891376564|85.420891376564|85.420891376564|85.420891376564|85.420891376564|85.420891376564|85.420891376564|85.420891376564|86.03431605|86.03431605|86.03431605|86.03431605|86.03431605|86.03431605|86.03431605|86.03431605|86.03431605|86.03431605|86.03431605|86.03431605|86.03431605|86.03431605|91.521|91.521|91.521|91.521|91.521|||91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521
07170|942818|/equities/chq-gas|SHANGHAICOMP|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069||||159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||||||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513||||100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513||100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513||||||100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513||100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|||||||116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|116.9392143|||116.9392143|116.9392143|107.097|107.097|107.097|107.097|107.097|100|100|100|100|100|100|100|100|100|100|100
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441||||113.1736409441|113.1736409441|113.1736409441|113.1736409441|126.59102352781|126.59102352781|126.59102352781|126.59102352781|126.59102352781|126.59102352781|126.59102352781|126.59102352781|126.59102352781|126.59102352781|126.59102352781|126.59102352781|126.59102352781|140.72392757407|140.72392757407||140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016||||||151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272||159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|||||||149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|||93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797|93.797
07173|100355|/equities/chongqing-road|SHANGHAICOMP|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302||||72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302||72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302||||||72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041||77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|||||||88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|88.296871008911|87.65958582|87.65958582|87.65958582|87.65958582|87.65958582|87.65958582|87.65958582|87.65958582|87.65958582|87.65958582|87.65958582|87.65958582|87.65958582|87.65958582|96.099|96.099|96.099|96.099|96.099|||96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|101.25396747145|101.25396747145|101.25396747145|101.25396747145||||101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|104.41029055493|104.41029055493|104.41029055493|104.41029055493||104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292||||||100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292||100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|||||||103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|92.17|92.17|92.17|92.17|92.17|92.17|92.17|92.17|92.17|||92.17|92.17|92.17|92.17|92.17|92.17|92.17|92.17|92.17|92.17|92.17|92.17|92.17|92.17|92.17|92.17|92.17|92.17
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||||||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|||||||114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|||114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|109.963|100|100||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238||||173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238||173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238||||||173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559||196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|||||||95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|||95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|88.783633605138|88.783633605138|88.783633605138|88.783633605138|88.783633605138|94.757122614773
07177|100378|/equities/taiji|SHANGHAICOMP|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674||||97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674||97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674||||||97.761942835674|97.761942835674|97.761942835674|97.761942835674|105.23352296628|105.23352296628|105.23352296628|105.23352296628|105.23352296628|105.23352296628|105.23352296628|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444||98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|||||||98.94274334444|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|||81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832|81.849329393832
07178|100352|/equities/three-gorges|SHANGHAICOMP|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396||||84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396||84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396||||||84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|92.902328596034|92.902328596034|92.902328596034|92.902328596034|92.902328596034|92.902328596034|92.902328596034|92.902328596034|92.902328596034|92.902328596034|92.902328596034||92.902328596034|92.902328596034|92.902328596034|92.902328596034|92.902328596034|92.902328596034|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|||||||93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|||95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416|95.48836416
07179|100945|/equities/wanli|SHANGHAICOMP|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938||||98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938||98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938||||||98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395||103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|||||||103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|||94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013|94.013
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225||||109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243||103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328||||||100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328||100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|||||||99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134||||132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134||132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134||||||132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134||132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|||||||145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|||148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429|148.429
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806||||361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806||361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063||||||273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063||273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|||||||280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|280.08220001204|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|||96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|96.371043499458|114.88608495|114.88608495|114.88608495
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708||||90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708||90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708||||||90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796||110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|||||||110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|||117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734|117.1519734
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||||||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|||||||129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|102.72025482501|102.72025482501|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311||||112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377||112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|91.35671562||||||91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562||91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|||||||91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|||89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774|89.774
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226||||78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226||78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226||||||78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|82.517949326492|82.517949326492|82.517949326492|82.517949326492|82.517949326492||82.517949326492|82.517949326492|82.517949326492|95.47704921667|95.47704921667|95.47704921667|95.47704921667|95.47704921667|95.47704921667|95.47704921667|95.47704921667|95.47704921667|95.47704921667|95.47704921667|95.47704921667|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|||||||100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|92.604|92.604|92.604|92.604|92.604|92.604|92.604|92.604|92.604|92.604|92.604|92.604|92.604|||92.604|92.604|92.604|92.604|92.604|92.604|92.604|92.604|92.604|92.604|92.604|92.604|92.604|92.604|92.604|92.604|92.604|92.604
07187|100307|/equities/citychamp|SHANGHAICOMP|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518||||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518||||||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|||||||90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|||88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928|88.5614928
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563||||97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|98.187624429825|98.187624429825|98.187624429825|98.187624429825||98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825||||||98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275||107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|||||||107.6583275|107.6583275|107.6583275|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|||98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206|98.206
07189|100894|/equities/zhongchu|SHANGHAICOMP|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988||||80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988||80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988||||||80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903||87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|||||||89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|||89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283||||105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283||105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|103.35409677||||||103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677||103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|||||||102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309||||80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309||80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|83.880534340122|83.880534340122|83.880534340122|83.880534340122|83.880534340122|83.880534340122|83.880534340122|83.880534340122|83.880534340122|83.880534340122|83.880534340122|83.880534340122|83.880534340122||||||91.988391134738|91.988391134738|91.988391134738|91.988391134738|91.988391134738|91.988391134738|91.988391134738|91.988391134738|91.988391134738|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814||89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|||||||92.888839306002|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|86.92573395658|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|||88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734|88.33646734
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781||||73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781||73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781||||||73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781||73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|||||||100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|100.4335668|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|||93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723|93.723
07193|101145|/equities/china-cosco|SHANGHAICOMP|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235||||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235||||||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07194|101124|/equities/china-shipping|SHANGHAICOMP|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406||||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406||||||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|93.89243528|93.89243528|93.89243528|||||||||||93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528||93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|||||||93.89243528|93.89243528|93.89243528|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|||88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312|88.312
07195|100295|/equities/china-ship|SHANGHAICOMP|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518||||68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518||68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518||||||68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|76.564042088687|76.564042088687|76.564042088687|76.564042088687|76.564042088687|76.564042088687|76.564042088687|76.564042088687|76.564042088687|76.564042088687|76.564042088687|76.564042088687|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506||89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|||||||99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477|||99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477|99.477
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318||||81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|82.819484506719|82.819484506719|82.819484506719||82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719||||||82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922||88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|104.60118990747|104.60118990747|104.60118990747|104.60118990747|104.60118990747|104.60118990747|104.60118990747|104.60118990747|104.60118990747|104.60118990747|104.60118990747|104.60118990747|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|||||||109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|||103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|103.438|100|100
07197|102097|/equities/cred-holding|SHANGHAICOMP|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205||||153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|||153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|105.60889314715|105.60889314715||||||105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715||105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|||||||110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|||115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668|115.30854668
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002||||114.24273817002|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726||114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726||||||114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726||114.9566187726|114.9566187726|||114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|||||||118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|||94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94|94
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351||||178.67950215351|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505||221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505||||||221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128||229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|||||||229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|||94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989|94.62793989
07200|100315|/equities/cssc-steel|SHANGHAICOMP|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768||||93.021960597768|104.44746926013|104.44746926013|104.44746926013|104.44746926013|104.44746926013|104.44746926013|104.44746926013|104.44746926013|104.44746926013|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776||104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776||||||104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531||107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|||||||107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07201|101161|/equities/cts-logistics|SHANGHAICOMP|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562||||118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562||118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562||||||118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562||118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|||||||118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|118.29188476|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|||88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571
07202|100836|/equities/songliao-auto|SHANGHAICOMP|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833||||102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833||102.16280491833|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088||||||114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|122.00328209999|122.00328209999|122.00328209999|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618||100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|107.631|107.631|107.631|||||||107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|107.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007||||86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|103.79232905367|103.79232905367|103.79232905367||103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902||||||101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902||101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|||||||101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|106.00070534862|106.00070534862|106.00070534862|106.00070534862|106.00070534862|106.00070534862|106.00070534862|129.15102692491|129.15102692491|129.15102692491|129.15102692491|129.15102692491|129.15102692491|129.15102692491|129.15102692491|129.15102692491|129.15102692491|129.15102692491|129.15102692491|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|||140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595|140.84695834595
07204|100504|/equities/daheng-tech|SHANGHAICOMP|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854||||86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854||86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854||||||86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854||86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|||||||91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|||90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992|90.09373992
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552||||112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467||89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467||||||89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215||124.713940215|124.713940215|124.713940215|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|||||||100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|||93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438|93.438
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162||||77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162||77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162||||||77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162||77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|||||||84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|||84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262|93.262
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116||||80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116||80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269||||||86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269||86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|||||||96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718|||94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718|94.718
07208|101125|/equities/dalian-port|SHANGHAICOMP|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245||||109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245||109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245||||||109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245||||||109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245||109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|111.7357605|111.7357605|111.7357605||111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|||||||111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|89.775|89.775|89.775|89.775|||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881||||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881||||||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|||||||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|98.638|98.638|98.638|98.638|98.638|98.638|98.638|98.638|98.638|98.638|98.638|98.638|98.638|98.638|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07210|100833|/equities/dalian-power|SHANGHAICOMP|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||||||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|93.762|93.762|93.762||93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|||||||93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|||93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762
07211|100942|/equities/danhua-chem|SHANGHAICOMP|106.25374874044|106.25374874044|106.25374874044|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341||||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341||||||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|||||||86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|||92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|91.987169168413|91.987169168413|91.987169168413|91.987169168413||||91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413||91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635||||||82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|||82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664||96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|||||||93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|||87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755|87.755
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07214|101026|/equities/daqin-railway|SHANGHAICOMP|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|86.591769536815|86.591769536815||||86.591769536815|86.591769536815|86.591769536815|86.591769536815|86.591769536815|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046||85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046||||||85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046||85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|||||||85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|89.01668201216|89.01668201216|89.01668201216|89.01668201216|89.01668201216|89.01668201216|89.01668201216|89.01668201216|89.01668201216|89.01668201216|94.29733264|94.29733264|94.29733264|||94.29733264|94.29733264|94.29733264|94.29733264|94.29733264|94.29733264|94.29733264|94.29733264|94.29733264|94.29733264|94.29733264|94.29733264|97.588|97.588|97.588|97.588|97.588|97.588
07215|100813|/equities/dashang|SHANGHAICOMP|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725||||81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775||76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775||||||76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775||76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|||||||76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|97.25|97.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239||||100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239||100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508||||||101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881||112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|||||||96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|||96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1
07217|100858|/equities/huayin-elec|SHANGHAICOMP|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624||||139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805||69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805||||||69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|81.085775415889|81.085775415889|81.085775415889|81.085775415889|81.085775415889|81.085775415889|81.085775415889|81.085775415889||81.085775415889|81.085775415889|81.085775415889|81.085775415889|81.085775415889|81.085775415889|81.085775415889|81.085775415889|81.085775415889|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|||||||92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|89.95642588|97.817|97.817|97.817|97.817|97.817|||97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817|97.817
07218|101148|/equities/datang-power|SHANGHAICOMP|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761||||82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761||82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761||||||82.336645125761|82.336645125761|82.336645125761|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671||87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|||||||86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|||86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381
07219|100432|/equities/datang-telecom|SHANGHAICOMP|154.04378917783|154.04378917783|154.04378917783|154.04378917783|171.72454871335|||||||||||||171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335||171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335||||||171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335||171.72454871335|171.72454871335|171.72454871335|171.72454871335|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|||||||146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07220|942602|/equities/dawning-information|SHANGHAICOMP|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946||||132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946||132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946||||||132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285||123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|||||||123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|||100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808|100.60147808
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496||||94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418||96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|101.11621052609|101.11621052609||||||101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609||101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|||||||100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|||95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065||||90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065||90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|101.61585357|101.61585357||||||101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721||105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|||||||105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567||||78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567||78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|72.814510219308||||||72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308||72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|92.185453362106|||||||92.185453362106|92.185453362106|92.185453362106|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|87.42183744|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|||91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992|91.992
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204||||56.635068593204|47.039874909221|47.039874909221||47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221||47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221||||||47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221||47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221||47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|||||||47.039874909221|47.039874909221|47.039874909221|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|55.679692848527|62.085002562946|62.085002562946|62.085002562946|62.085002562946|62.085002562946|62.085002562946|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|||64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245|64.089067710245
07225|100666|/equities/deluxe-family|SHANGHAICOMP|75.336089734086|75.336089734086|75.336089734086|75.336089734086|75.336089734086|75.336089734086|75.336089734086|75.336089734086|86.995184339229||||86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229||86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229||||||86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|94.118037410452||94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452||94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|||||||95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|||76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151|76.70725763151
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014||||117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014||117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462||||||115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462||103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|115.71816085655|115.71816085655|115.71816085655|115.71816085655|115.71816085655|115.71816085655|115.71816085655|126.00111157193|126.00111157193|126.00111157193|126.00111157193|126.00111157193|126.00111157193|126.00111157193|||||||126.00111157193|126.00111157193|126.00111157193|126.00111157193|126.00111157193|126.00111157193|126.00111157193|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|115.18100770786|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|||95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209|95.6073209
07227|100926|/equities/lansheng|SHANGHAICOMP|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603||||81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087||81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|71.102412797807|71.102412797807||||||71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807||71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|75.42022041666|75.42022041666|75.42022041666|75.42022041666|75.42022041666|75.42022041666|75.42022041666|75.42022041666|75.42022041666|75.42022041666|75.42022041666|75.42022041666|75.42022041666|75.42022041666|72.016023009024|||||||72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024||72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|||72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024|72.016023009024
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358||||120.15048502358|120.15048502358|120.15048502358|120.15048502358|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834||114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834||||||114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834||114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|||||||102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|||102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|105.53744674564|105.53744674564|117.65995155428|117.65995155428|117.65995155428|117.65995155428|117.65995155428|117.65995155428|117.65995155428||||117.65995155428|117.65995155428|117.65995155428|117.65995155428|117.65995155428|117.65995155428|119.38264309413|119.38264309413|119.38264309413|119.38264309413|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716||102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716||||||102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|81.842966755796|81.842966755796||81.842966755796|81.842966755796|81.842966755796|81.842966755796|81.842966755796|81.842966755796|81.842966755796|81.842966755796|81.842966755796|81.842966755796|81.842966755796|81.842966755796|81.842966755796|100.46642863115|100.46642863115|100.46642863115|100.46642863115|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|||||||78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|||87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|87.06698622|94.806|94.806
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|76.870535025446|76.870535025446|90.635321266133|90.635321266133|90.635321266133|90.635321266133|90.635321266133|90.635321266133|90.635321266133||||90.635321266133|90.635321266133|90.635321266133|90.635321266133|90.635321266133|90.635321266133|90.635321266133|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428||87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428||||||87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027||83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|||||||83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|||83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|||||
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944||||72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061||77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|73.707592657565||||||73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|80.342256172271|80.342256172271|80.342256172271|80.342256172271|80.342256172271|80.342256172271|80.342256172271|80.342256172271|80.342256172271|80.342256172271|80.342256172271|80.342256172271||80.342256172271|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|92.131424988595|92.131424988595|92.131424988595|92.131424988595|92.131424988595|92.131424988595|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|||||||112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|112.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07232|100907|/equities/dr.-peng|SHANGHAICOMP|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586||||95.383736524586|95.383736524586|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|104.41374574722||104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722||||||104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668||119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|||||||119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|||100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121|100.60651121
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593||||91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593||91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593||||||91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593||91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|||||||89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|||74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315|74.510254339315
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102||||82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102||82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175||||||76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175||76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|||||||79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|||77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001|77.001
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272||||103.24985047272|103.24985047272|103.24985047272|103.24985047272|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509||102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509||||||102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509||102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|||||||102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|||103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|103.18457591|101.383|101.383|101.383
07236|100883|/equities/eastern-comms|SHANGHAICOMP|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241||||70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241||70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.484023193691|70.484023193691|70.484023193691|70.484023193691|70.484023193691|70.484023193691|70.484023193691|86.893944638711|86.893944638711|86.893944638711|86.893944638711|86.893944638711||||||86.893944638711|86.893944638711|86.893944638711|86.893944638711|86.893944638711|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081||94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|||||||99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|102.44952048|102.44952048|102.44952048|102.44952048|102.44952048|102.44952048|102.44952048|102.44952048|102.44952048|95.208|95.208|95.208|95.208|95.208|||95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208|95.208
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299||||75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299||75.350509164299|75.350509164299|75.350509164299|75.350509164299|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|86.462855153671|86.462855153671|86.462855153671|86.462855153671|86.462855153671||||||86.462855153671|86.462855153671|86.462855153671|86.462855153671|86.462855153671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|98.86323245705|98.86323245705|98.86323245705|98.86323245705||98.86323245705|98.86323245705|98.86323245705|98.86323245705|98.86323245705|98.86323245705|98.86323245705|98.86323245705|98.86323245705|98.86323245705|98.86323245705|98.86323245705|98.86323245705|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|||||||104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|103.96138344|103.96138344|103.96138344|103.96138344|103.96138344|103.96138344|103.96138344|103.96138344|103.96138344|103.96138344|103.96138344|103.96138344|103.96138344|103.96138344|96.792|96.792|96.792|96.792|96.792|||96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|100.54374485216|100.54374485216|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125||||100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125||100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|82.421909548064|82.421909548064||||||82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|89.92625557587|89.92625557587|89.92625557587|89.92625557587|89.92625557587|89.92625557587|89.92625557587|89.92625557587|89.92625557587||83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|||||||83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|86.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07239|100340|/equities/hejia-company|SHANGHAICOMP|||||||||||||57.844474003019|57.844474003019|57.844474003019|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778||61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778||||||61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778||61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|||||||61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|||62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681|62.122150080681
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847||||224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847||224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298||||||98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298||98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|||||||98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|||101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204|101.204
07241|100690|/equities/eging-photovol|SHANGHAICOMP|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848||||206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685||173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685||||||173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685||173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|||||||113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|||113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076|113.28248411076
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776||||91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776||91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776||||||91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776||91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|91.145290523073|91.145290523073|||||||91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|91.145290523073|94.633480618677|94.633480618677|94.633480618677|94.633480618677|94.633480618677|94.633480618677|94.633480618677|94.633480618677|104.81639322|104.81639322|104.81639322|104.81639322|104.81639322|104.81639322|||104.81639322|104.81639322|104.81639322|104.81639322|104.81639322|104.81639322|104.81639322|104.81639322|104.81639322|104.81639322|104.81639322|104.81639322|104.81639322|104.81639322|104.81639322|104.81639322|104.81639322|104.81639322
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132||||91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132||91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132||||||91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132||91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|||||||91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|91.803769134918|103.7541750129|103.7541750129|103.7541750129|103.7541750129|103.7541750129|103.7541750129|103.7541750129|103.7541750129|103.7541750129|103.7541750129|103.7541750129|103.7541750129|103.7541750129|103.7541750129|103.7541750129|103.7541750129|103.7541750129|103.7541750129|103.7541750129|103.7541750129|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|||96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226|96.0651226
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929||||56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929||56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111||||||62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479||69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|82.012447503139|82.012447503139|82.012447503139|82.012447503139|82.012447503139|82.012447503139|82.012447503139|82.012447503139|82.012447503139|82.012447503139|82.012447503139|82.012447503139|82.012447503139|82.012447503139|||||||82.012447503139|82.012447503139|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|94.176252242822|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|||80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939|80.296243577939
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566||||131.54835143566|131.54835143566|131.54835143566|131.54835143566|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861||107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861||||||107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861||107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|||||||104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932||104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|||104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932|104.932
07246|100510|/equities/eerduosi|SHANGHAICOMP|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664||||120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664||120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958||||||75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377||90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|||||||117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|117.93797055|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|||90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505|90.505
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009||||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735||||||98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735||98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|||||||98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|||90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435|90.435
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||||||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|136.90177565143|136.90177565143|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819||||155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819||155.03989269819|155.03989269819|155.03989269819|155.03989269819|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061||||||152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061||152.95058767061|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|||||||140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|||82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838|82.22363838
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657||||101.4575928657|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564||114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564||||||114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261||107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|||||||111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|||114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696|114.62033696
07251|101115|/equities/everbright|SHANGHAICOMP|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045||||144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|160.21488285843|160.21488285843|160.21488285843|160.21488285843||160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736||||||165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368||188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|||||||188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|||91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68|91.68
07252|100674|/equities/fangda|SHANGHAICOMP|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363||||83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363||83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629||||||89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629||89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|||||||86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|||86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781
07253|100669|/equities/fangda-steel|SHANGHAICOMP|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867||||100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867||100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867||||||100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917||115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|||||||94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|||94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208|92.208
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694||||63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694||63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694||||||63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|68.514631540705|68.514631540705|68.514631540705|68.514631540705|68.514631540705|68.514631540705|68.514631540705|68.514631540705|68.514631540705|68.514631540705|68.514631540705|68.514631540705|68.514631540705|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803||74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|||||||80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|82.843541426445|82.843541426445|82.843541426445|82.843541426445|82.843541426445|82.843541426445|82.843541426445|82.843541426445|82.843541426445|82.843541426445|82.843541426445|82.843541426445|82.843541426445|82.843541426445|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|||84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304|84.67506304
07255|101109|/equities/fengfan-power|SHANGHAICOMP|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683||||84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022||84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162||||||86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162||86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|||||||86.470312152162|86.470312152162|86.470312152162|86.470312152162||93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|||93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|93.92107069|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763|96.763
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952||||99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952||99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952||||||99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608||110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|||||||115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531|||124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531|124.531
07257|101035|/equities/first-tractor|SHANGHAICOMP|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792||||148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792||148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343||||||112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|126.18332483634|126.18332483634|126.18332483634|126.18332483634||126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|||||||138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|138.77737128|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|||86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103|86.103
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|53.137120779372|64.27618335475|64.27618335475|64.27618335475|64.27618335475|64.27618335475|73.953774253572|73.953774253572|73.953774253572||||73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572||73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572||||||73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572||73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|103.86173751952|103.86173751952|103.86173751952|103.86173751952|103.86173751952|103.86173751952|103.86173751952|103.86173751952|103.86173751952|103.86173751952|103.86173751952|103.86173751952|103.86173751952|130.81152865251|130.81152865251|130.81152865251|130.81152865251|130.81152865251|130.81152865251|96.09803534488|96.09803534488|96.09803534488|96.09803534488|96.09803534488|96.09803534488|96.09803534488|96.09803534488|||||||96.09803534488|96.09803534488|96.09803534488|96.09803534488|96.09803534488|96.09803534488|96.09803534488|96.09803534488|96.09803534488|96.09803534488|124.15606432072|124.15606432072|124.15606432072|124.15606432072|124.15606432072|124.15606432072|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|||73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928|73.61758928
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|||||47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818||47.64123398818|47.64123398818|52.461386147404|52.461386147404|52.461386147404|52.461386147404|52.461386147404|52.461386147404|52.461386147404|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709||||||65.196150157709|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743||53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743||||||53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|||||||53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|67.265051023583|67.265051023583|67.265051023583|67.265051023583|67.265051023583|66.711346844772|66.711346844772|66.711346844772|66.711346844772|66.711346844772|73.871734023688|73.871734023688|73.871734023688|73.871734023688|73.871734023688|73.871734023688|73.871734023688|73.871734023688|||73.871734023688|79.95814827|79.95814827|79.95814827|79.95814827|79.95814827|79.95814827|79.95814827|79.95814827|79.95814827|79.95814827|79.95814827|79.95814827|79.95814827|79.95814827|79.95814827|79.95814827|79.95814827
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259||||102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259||102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259||||||102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259||102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|||||||102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|128.16746759601|128.16746759601|128.16746759601|128.16746759601|128.16746759601|128.16746759601|128.16746759601|128.16746759601|128.16746759601|128.16746759601|128.16746759601|128.16746759601|128.16746759601|128.16746759601|128.16746759601|128.16746759601|116.8409098|116.8409098|116.8409098|116.8409098|116.8409098|116.8409098|116.8409098|116.8409098|116.8409098|116.8409098|116.8409098|116.8409098|116.8409098|116.8409098|93.182|93.182|93.182|93.182|93.182|||||||93.182|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07261|100994|/equities/fortune-ng|SHANGHAICOMP|66.291168196709|66.291168196709|66.291168196709|66.291168196709|66.291168196709|66.291168196709|66.291168196709|71.996924460178|71.996924460178||||71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.706513082195|71.706513082195|71.706513082195||71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195||||||71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195||71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|||||||73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|||84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988
07262|101127|/equities/founder-securi|SHANGHAICOMP|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378||||111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378||111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378||||||111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|102.70614858|102.70614858||102.70614858|102.70614858|102.70614858|102.70614858|102.70614858|102.70614858|102.70614858|102.70614858|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|||||||88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|||88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446
07263|100741|/equities/founder-tech|SHANGHAICOMP|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876||||75.855488069876||83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795||83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795||||||83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795||83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|||||||91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|||91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||||||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|||||||94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|||94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669||||297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669||297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276||||||235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276||235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|||||||274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998||||56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998||56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998||||||56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|59.482487738814|59.482487738814|59.482487738814|59.482487738814|72.24886158||72.24886158|72.24886158|72.24886158|72.24886158|72.24886158|72.24886158|72.24886158|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|||||||79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787||||139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787||139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787||||||139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787||139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|||||||128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14|||98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14|98.14
07268|100905|/equities/fujian-cement|SHANGHAICOMP|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963||||83.551277485963|83.551277485963|83.551277485963|83.551277485963|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227||81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227||||||81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227||81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|||||||86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|92.04382863|92.04382863|92.04382863|92.04382863|94.669|94.669|94.669|94.669|||94.669|94.669|94.669|94.669|94.669|94.669|94.669|94.669|94.669|94.669|94.669|94.669|94.669|94.669|94.669|94.669|94.669|94.669
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441||||109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706||117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706||||||117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706||117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|||||||104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|||94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|94.22587152|95.436
07270|100301|/equities/fujian-express|SHANGHAICOMP|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074||||91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074||91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074||||||91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074||91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|||||||91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.945669623809|91.945669623809|91.945669623809|91.945669623809|91.945669623809|91.945669623809|91.945669623809|91.945669623809|91.945669623809|91.945669623809|91.945669623809|91.945669623809|91.945669623809|91.945669623809|91.945669623809|91.945669623809|90.63240606|90.63240606|90.63240606|90.63240606|||90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606|90.63240606
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984||||96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984||96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496||||||67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496||67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|||||||67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|||80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48|80.48
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976||||112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976||112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577||||||105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219||111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.865|111.865|111.865|111.865|||||||111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07273|942796|/equities/furi-elec|SHANGHAICOMP|101.53456656218|101.53456656218|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955||||113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955||113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955||||||113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955||113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|||||||145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|||145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|157.3480496546|157.3480496546|157.3480496546|157.3480496546|157.3480496546|157.3480496546|157.3480496546|157.3480496546|157.3480496546|157.3480496546
07274|100650|/equities/fynex-textile|SHANGHAICOMP|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401||||95.720316313401|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151||91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151||||||91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151||91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|97.696065164662|97.696065164662|97.696065164662|97.696065164662|97.696065164662|97.696065164662|97.696065164662|97.696065164662|97.696065164662|97.696065164662|97.696065164662|97.696065164662|97.696065164662|97.696065164662|111.13697036|||||||111.13697036|111.13697036|111.13697036|111.13697036|111.13697036|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|||102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703|102.703
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131||||110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|114.07298780775|114.07298780775|114.07298780775|114.07298780775|114.07298780775|114.07298780775|106.68804157026|106.68804157026|106.68804157026||106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588||||||93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588||93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|||||||93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|||91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242|91.242
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078||||172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078||172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387||||||168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387||168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|||||||126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|||102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293|102.04788293
07277|100583|/equities/fj-longking|SHANGHAICOMP|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||||||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|||||||99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|||97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851|97.851
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218||||122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|124.40990949556|124.40990949556||124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556||||||124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556||124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|||||||124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|||82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137|82.557971449137
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158||||77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158||77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158||||||77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887||81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|||||||81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|82.508584234544|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|||87.140999783009|87.140999783009|87.140999783009|87.140999783009|87.140999783009|89.09484984|89.09484984|89.09484984|89.09484984|89.09484984|89.09484984|89.09484984|89.09484984|89.09484984|89.09484984|89.09484984|89.09484984|89.09484984
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094||||153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949||153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949||||||153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|149.17462150868||149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|||||||124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|124.784285136|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|||126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|126.3472|112.81|112.81|112.81|112.81|112.81|112.81|112.81|112.81|112.81|112.81|112.81
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616||||77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616||77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|84.462479805836|84.462479805836||||||84.462479805836|84.462479805836|84.462479805836|84.462479805836|84.462479805836|84.462479805836|84.462479805836|84.462479805836|84.462479805836|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|96.63599834681|96.63599834681||96.63599834681|96.63599834681|96.63599834681|96.63599834681|96.63599834681|96.63599834681|96.63599834681|96.63599834681|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|||||||101.11858523006|101.11858523006|101.11858523006|101.11858523006|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|||100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|100.6155076916|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186|96.46186
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328||||93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328||93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328||||||93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328||93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|||||||86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|||86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173||||94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.47092772|94.47092772|94.47092772|90.597|90.597|90.597|90.597||90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597||||||90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597||90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|||||||90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196||||112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196||112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196||||||112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224||86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|||||||112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|||112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764||||104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764||104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764||||||104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|75.67610666|75.67610666|75.67610666||75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|86.702|86.702|86.702|86.702|86.702|86.702|86.702|||||||86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|||86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702|86.702
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271||||243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378||232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|88.837|88.837||||||88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837||88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|||||||88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|||88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678||||154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678||154.67213959678|200.42780266782|200.42780266782|200.42780266782|200.42780266782|200.42780266782|200.42780266782|200.42780266782|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087||||||213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087||213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|261.32853162937|261.32853162937|261.32853162937|261.32853162937|261.32853162937|261.32853162937|261.32853162937|261.32853162937|261.32853162937|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|||||||298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|298.09224865613|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|||207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935|207.61983106935
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583||||55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583||55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583||||||55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583||55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|66.803200240752|66.803200240752|66.803200240752|66.803200240752|66.803200240752|66.803200240752|66.803200240752|66.803200240752|||||||78.838719098298|78.838719098298|78.838719098298|78.838719098298|78.838719098298|78.838719098298|78.838719098298|78.838719098298|78.838719098298|78.838719098298|78.838719098298|78.838719098298|78.838719098298|78.838719098298|78.838719098298|92.264062889324|92.264062889324|92.264062889324|92.264062889324|92.264062889324|92.264062889324|92.264062889324|92.264062889324|92.264062889324|111.20037469637|111.20037469637|111.20037469637|111.20037469637|111.20037469637|111.20037469637|111.20037469637|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|||87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|87.020099616055|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956|100.08982956
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643||||197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643||197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957||||||168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957||168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|||||||168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|187.18461556876|154.69930790234|171.88811989149|142.05277546135|157.83817093673|130.44369132216|144.94226621127|119.783037099|133.0967|110|100|100||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|87.124685279454|87.124685279454||||87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454||87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738||||||85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738||85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|||||||85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|85.75341192|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|95.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372||||117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372||117.28401293372|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227||||||113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227||113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|121.72185116|121.72185116|121.72185116|121.72185116|121.72185116|121.72185116|121.72185116|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|||||||93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|||93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573||||137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573||137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573||||||137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573||137.11858992573|137.11858992573|137.11858992573|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|||||||114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|||70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124|70.42729532124
07293|100839|/equities/qilianshan|SHANGHAICOMP|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055||||108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284||108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284||||||108.70717143284|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|115.05971531048|115.05971531048||115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|||||||122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|||97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575|97.575
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252||||90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252||90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252||||||90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252||90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|||||||90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07295|100889|/equities/gd-power|SHANGHAICOMP|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605||||98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605||98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|100.26877272502|100.26877272502||||||100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133||103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|||||||104.79925631294|104.79925631294|104.79925631294|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|96.77380469|94.009|94.009|94.009|94.009|94.009|||94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309||||77.473213787309|77.473213787309|77.473213787309|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946||83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946||||||83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|85.65565492595||85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|||||||85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|||100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938|100.938
07297|100580|/equities/gemdale|SHANGHAICOMP|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776||||86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776||86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776||||||86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776||86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|||||||102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|102.3560279|93.865|93.865|93.865|93.865|93.865|93.865|93.865|93.865|93.865|93.865|93.865|93.865|||93.865|93.865|93.865|93.865|93.865|93.865|93.865|93.865|93.865|93.865|93.865|93.865|93.865|93.865|93.865|93.865|93.865|93.865
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368||||89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368||89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368||||||89.255493111368|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668||82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|||||||82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|||81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132|81.132
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875||||70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875||70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875||||||70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923||79.442135040923|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|||||||80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|80.617676091226|92.498136779139|92.498136779139|92.498136779139|92.498136779139|92.498136779139|92.498136779139|92.498136779139|92.498136779139|92.498136779139|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|96.5725319|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|||87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242|87.242
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877||||190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877||190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877||||||190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877||190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|||||||156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192|||131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192|131.192
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879||||113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879||116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115||116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|111.73611043|111.73611043|111.73611043||||||111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043||111.73611043|111.73611043|111.73611043|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|||||||101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||100|100|100|100|100|100|100|100|100
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863||||71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863||71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863||||||71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824||77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|||||||77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|78.009326815248|78.009326815248|78.009326815248|78.009326815248|78.009326815248|78.009326815248|78.009326815248|78.009326815248|78.009326815248|78.009326815248|78.009326815248|78.009326815248|78.009326815248|78.009326815248|78.009326815248|78.009326815248|78.009326815248|78.009326815248|78.009326815248|78.009326815248|78.009326815248|93.061015454928|93.061015454928|93.061015454928|93.061015454928|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|||86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932|86.61914932
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872||||206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872||206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872||||||206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268||89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|||||||89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|||89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|152.95331486661|152.95331486661|152.95331486661|152.95331486661|152.95331486661|152.95331486661|152.95331486661|152.95331486661|152.95331486661||||152.95331486661|152.95331486661|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277||140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277||||||140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|140.84617745277|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254||108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|108.00258987254|119.56976936047|119.56976936047|119.56976936047|||||||119.56976936047|119.56976936047|119.56976936047|119.56976936047|119.56976936047|119.56976936047|119.56976936047|119.56976936047|119.56976936047|119.56976936047|119.56976936047|119.56976936047|119.56976936047|119.56976936047|119.56976936047|119.56976936047|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|126.70047192013|||134.35180734864|134.35180734864|134.35180734864|134.35180734864|134.35180734864|134.35180734864|134.35180734864|134.35180734864|134.35180734864|134.35180734864|134.35180734864|134.35180734864|134.35180734864|134.35180734864|134.35180734864||134.35180734864|134.35180734864
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258||||97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346||101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346||||||101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981||96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|||||||96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|96.686072830362|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|||98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878|98.82968878
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725||||110.10083181725|110.10083181725|110.10083181725|110.10083181725|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762||105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762||||||105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873||117.03788280873|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|||||||83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|||83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056|83.49936056
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268||||510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268||510.23631278268|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296||||||452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848||96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|||||||96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|||96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198||||165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||||||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|||||||129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07309|100342|/equities/greattown|SHANGHAICOMP|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935||||103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|114.12143536302|114.12143536302|114.12143536302|114.12143536302||114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302||||||114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676||87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|||||||87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|||94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977|94.977
07310|101197|/equities/greattown-b|SHANGHAICOMP|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||||||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|181.19000870012|220.35610232788|220.35610232788|220.35610232788|220.35610232788|220.35610232788|220.35610232788|220.35610232788|214.96059148169||||214.96059148169|214.96059148169|214.96059148169|214.96059148169|214.96059148169|214.96059148169|214.96059148169|214.96059148169|214.96059148169|214.96059148169|214.96059148169|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168||259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955||||||305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064||236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|||||||291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|291.94953669|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697||95.697|||95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455||||131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455||131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|143.24441391476|143.24441391476|143.24441391476|143.24441391476|143.24441391476||||||143.24441391476|143.24441391476|143.24441391476|143.24441391476|143.24441391476|143.24441391476|143.24441391476|143.24441391476|143.24441391476|143.24441391476|143.24441391476|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249||158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|||||||130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331||||||130.331|130.331|130.331|130.331|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07313|100437|/equities/grinm-material|SHANGHAICOMP|83.415545169337|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319||||87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319||87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298||||||94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298||94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|||||||102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|||92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152|92.22078152
07314|101007|/equities/guangan|SHANGHAICOMP|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||||||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|||||||86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|||79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|79.06667769|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774||||92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774||92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994||||||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|||||||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554||||77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554||77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554||||||77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554||77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|||||||77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|||75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717|75.074049254717
07317|102967|/equities/ellington-elec|SHANGHAICOMP|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849||||119.81908458849|119.81908458849|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629||124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|94.514073946084||||||94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084||94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|||||||94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|95.715300973298|95.715300973298|95.715300973298|95.715300973298|95.715300973298|95.715300973298|95.715300973298|95.715300973298|95.715300973298|95.715300973298|95.715300973298|95.715300973298|95.715300973298|95.715300973298|||84.31357608|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608|84.31357608
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765||||106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765||106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364||||||83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364||83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|||||||83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|||81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176|81.44509176
07319|100614|/equities/guanhao|SHANGHAICOMP|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861||||100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861||100.02427434861|100.02427434861|100.02427434861|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768||103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768||||||103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139||133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|||||||114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|95.692|||||||||||95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|||95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692
07320|100796|/equities/dongyangguang|SHANGHAICOMP|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122||||82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122||82.68336160122|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|89.12801238||||||89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778||101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|||||||101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|100|100|100|100|100|100|||||||||||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409||||85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409||85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409||||||85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409||85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|||||||90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|104.47731566768|104.47731566768|104.47731566768|104.47731566768|104.47731566768|104.47731566768|104.47731566768|104.47731566768|104.47731566768|104.47731566768|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|||101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816|101.7008816
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983||||67.801741450983|67.801741450983|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293||96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293||||||96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646||70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|||||||81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|81.10565036|84.284|84.284|84.284|84.284|84.284|84.284|84.284|84.284|84.284|84.284|84.284|84.284|84.284|84.284|||84.284|84.284|84.284|84.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824||||72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748||72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748||||||72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748||72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|||||||77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|||77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244||||74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244||74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|81.686349208171|81.686349208171|81.686349208171|81.686349208171|81.686349208171|81.686349208171|81.686349208171|81.686349208171|81.686349208171|81.686349208171|81.686349208171|81.686349208171|81.686349208171||||||81.686349208171|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909||84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|103.16675484|103.16675484|103.16675484|103.16675484|103.16675484|103.16675484|103.16675484|103.16675484|103.16675484|103.16675484|103.16675484|103.16675484|103.16675484|91.206|91.206|||||||91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|||91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206|91.206
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994||||116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994||116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994||||||116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994||119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|||||||112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|105.2799951|101.553|101.553|101.553|101.553|||101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553|101.553
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|||||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933||||||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|||||||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|||92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025|92.025
07327|100732|/equities/rongtai|SHANGHAICOMP|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|||||61.657413646734|61.657413646734|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361||64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361||||||64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361||64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|||||||73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|71.35501007943|||71.35501007943|71.35501007943||||||||||||||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911||||131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236||131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274||||||108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274||108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|||||||108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|||92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647|92.647
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597||||88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597||88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597||||||88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005||100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|||||||99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|99.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|||||81.887103166847|81.887103166847|81.887103166847|81.887103166847|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951||87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951||||||87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751||88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|||||||88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|99.77328349|||99.77328349|99.77328349|99.77328349|99.77328349|92.363|92.363|92.363|92.363|92.363|92.363|92.363|92.363|92.363|||92.363||92.363
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||||||||||||||||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|||||||117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|||116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054|116.054
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312||||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.368|121.368|121.368|121.368|121.368||121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368||||||121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368||121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|89.9232285|89.9232285||||89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285||89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285||||||89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285||89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|||||||89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||||||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593||||109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593||109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|101.75948897505||||||101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505||101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|102.99334929966|102.99334929966|102.99334929966|102.99334929966|102.99334929966|102.99334929966|102.99334929966|102.99334929966|102.99334929966|102.99334929966|102.99334929966|102.99334929966|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|||||||99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|||95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225|95.16225
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606||||83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314||82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|78.423185790872||||||78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872||78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|||||||82.04635272731|82.04635272731|82.04635272731|82.04635272731|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|92.21488848|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|103.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285||||89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285||89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285||||||89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|90.126956740551|90.126956740551|90.126956740551||90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|||||||90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|85.383882090428|93.283094535712|93.283094535712|93.283094535712|93.283094535712|93.283094535712|||93.283094535712|93.283094535712|93.283094535712|93.283094535712|93.283094535712|93.283094535712|93.283094535712|93.283094535712|93.283094535712|96.5583539|96.5583539|96.5583539|96.5583539|96.5583539|96.5583539|96.5583539|96.5583539|96.5583539
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224||||72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224||72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224||||||72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|76.568386590109|76.568386590109|76.568386590109|76.568386590109||76.568386590109|76.568386590109|76.568386590109|76.568386590109|76.568386590109|76.568386590109|76.568386590109|82.279399725022|82.279399725022|82.279399725022|82.279399725022|82.279399725022|82.279399725022|82.279399725022|82.279399725022|82.279399725022|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|||||||79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565||79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.796033016409|79.796033016409|79.796033016409|79.796033016409|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|91.26117435|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|||93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837|93.837
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347||||93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347||93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|92.81018801|92.81018801|92.81018801|92.81018801||||||92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801||92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|||||||92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|94.771|94.771|94.771|94.771|94.771|||94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|54.066821560203||||54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203||54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203||||||54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203||54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|||||||54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|||54.781167990803|77.654217862079|77.654217862079|77.654217862079|77.654217862079|77.654217862079|81.584125171595|81.584125171595|81.584125171595|81.584125171595|81.584125171595|81.584125171595|81.584125171595|81.584125171595|81.584125171595|81.584125171595|81.584125171595|81.584125171595
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615||||88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615||88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|81.436215620963|81.436215620963||||||81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963||81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|||||||81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|||81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434||||99.894888990434|99.894888990434|99.894888990434|99.894888990434|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826||104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|90.37042724|90.37042724||||||90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724||90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|||||||90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|||90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096||||92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096||92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096||||||92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096||92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|||||||94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|||94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686
07344|100472|/equities/zhongheng|SHANGHAICOMP|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766||||106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766||106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766||||||106.51164820766|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614||88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|||||||88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|84.487004531475|92.3526825|92.3526825|92.3526825|92.3526825|92.3526825|||92.3526825|92.3526825|92.3526825|92.3526825|92.3526825|92.3526825|92.3526825|92.3526825|92.3526825|92.3526825|92.3526825|92.3526825|92.3526825|92.3526825|92.3526825|92.3526825|92.3526825|92.3526825
07345|100880|/equities/topsun-tech|SHANGHAICOMP|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569||||103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569||103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569||||||103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|116.0508174|116.0508174||116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|||||||116.0508174|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|||103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215|103.215
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852||||70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852||70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852||||||70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852||70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|71.151172819114|71.151172819114|71.151172819114|71.151172819114|71.151172819114|71.151172819114|71.151172819114|71.151172819114|||||||71.151172819114|71.151172819114|71.151172819114|71.151172819114|71.151172819114|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|74.20082680062|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|83.115830813697|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|||85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803|85.2478803
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192||||64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|67.569427396684|67.569427396684|67.569427396684|67.569427396684||67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684||||||67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684||67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|||||||65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|73.747647889382|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|||75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028|75.601394072028
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398||||70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|71.295675140365|71.295675140365|71.295675140365|71.295675140365|71.295675140365|71.295675140365|71.295675140365|72.015833475116|72.015833475116|72.015833475116||72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116||||||72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116||72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|||||||77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|85.35250989|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|||98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613|98.613
07349|100542|/equities/baiyunshan|SHANGHAICOMP|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067||||106.94460487067|106.94460487067|106.94460487067|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967||114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|116.11218711426||||||116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|113.9415996411||113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|||||||115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|||115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|115.284666|102.2|102.2|102.2
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475||||104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475||104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475||||||104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475||104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|||||||98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|||95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321|95.321
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812||||69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812||69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827||||||79.130017296827|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858||75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|||||||80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|||73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152|73.39795152
07352|100984|/equities/guangri-stock|SHANGHAICOMP|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141||||98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787||97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|96.450915738365||||||96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365||96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|||||||94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|88.17136989|94.911|94.911|94.911|94.911|94.911|||94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911|94.911
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555||||78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555||78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555||||||78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555||78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|||||||84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|66.980957834758|72.176200765886|72.176200765886|72.176200765886|72.176200765886|72.176200765886|72.176200765886|72.176200765886|72.176200765886|||72.176200765886|72.176200765886|72.176200765886|74.464494687637|74.464494687637|74.464494687637|74.464494687637|74.464494687637|74.464494687637|74.464494687637|74.464494687637|74.464494687637|74.464494687637|74.464494687637|74.464494687637|74.464494687637|74.464494687637|74.464494687637
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|123.94852225124|123.94852225124|123.94852225124|123.94852225124|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129||||112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129||112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629||||||130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698||125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|||||||63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|||63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|85.41282816|85.41282816|85.41282816|85.41282816|85.41282816|85.41282816|85.41282816|85.41282816|85.41282816|85.41282816|85.41282816|85.41282816
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478||||146.86932455478|146.86932455478|146.86932455478|146.86932455478|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361||138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361||||||138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361||138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|||||||150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|||92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256|92.256
07356|100799|/equities/pearl-river|SHANGHAICOMP|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195||||82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195||82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195||||||82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195||82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|||||||82.335886500195|82.335886500195|82.335886500195|82.335886500195|87.210056561412|87.210056561412|87.210056561412|87.210056561412|98.3912367|98.3912367|98.3912367|98.3912367|98.3912367|98.3912367|98.3912367|98.3912367|98.3912367|98.3912367|98.3912367|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|||89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71|89.71
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352||||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352||||||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|||||||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|99.89853293178||||99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178||99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178||||||99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178||99.89853293178|99.89853293178|99.89853293178|99.89853293178|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|||||||97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|||97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659||||83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206||83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206||||||83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206||83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|83.479341997206|92.972793991699|92.972793991699|92.972793991699|92.972793991699|92.972793991699|92.972793991699|92.972793991699|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|||||||84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|84.85009445|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|96.437|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07360|100588|/equities/donghua|SHANGHAICOMP|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|||||90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939||79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727||||||91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727||91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|||||||96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|96.54834327|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|||88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339|88.339
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721||||77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721||77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721||||||77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721||77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|||||||86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|86.661484281448|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|||83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|83.291509795137|81.52486595|81.52486595|81.52486595|81.52486595
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091||||78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091||78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091||||||78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091||78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|||||||78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|88.563898078523|97.794743961002|97.794743961002|97.794743961002|97.794743961002|97.794743961002|97.794743961002|97.794743961002|97.794743961002|97.794743961002|97.794743961002|97.794743961002|97.794743961002|97.794743961002|97.794743961002|97.794743961002|97.794743961002|97.794743961002|97.794743961002|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|||100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464|100.79334600464
07363|100455|/equities/chitianhua|SHANGHAICOMP|62.676985026536|62.676985026536|62.676985026536|62.676985026536|62.676985026536|62.676985026536|62.676985026536|62.676985026536|62.676985026536||||62.676985026536|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929||69.641094473929|69.641094473929|69.641094473929|69.641094473929|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721||||||70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721||70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|||||||70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|||68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017|68.899435601017
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491||||80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683||83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228||||||74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|83.324776453765|83.324776453765|83.324776453765|83.324776453765|83.324776453765||83.324776453765|83.324776453765|83.324776453765|83.324776453765|83.324776453765|83.324776453765|83.324776453765|83.324776453765|83.324776453765|96.800353691104|96.800353691104|96.800353691104|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|||||||107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|107.99|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07365|100676|/equities/guihang-auto|SHANGHAICOMP|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657||||65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|75.466210230955|75.466210230955|75.466210230955|75.466210230955||75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955||||||75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171||81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|||||||88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|||88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|88.72392548|86.351|86.351|86.351|86.351|86.351|86.351|86.351|86.351|86.351|86.351
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214||||67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562||74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517||||||85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853||77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|||||||92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|103.45247674554|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|||93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.9665532|93.46|93.46
07367|100567|/equities/redstar|SHANGHAICOMP|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933||||107.58438064933|107.58438064933|107.58438064933|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517||103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|100.28639856358||||||100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358||100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|||||||103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|101.99625082|99.367|99.367|99.367|99.367|99.367|||99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367|99.367
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487||||226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487||226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487||||||226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487||226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|206.92988099519|206.92988099519|206.92988099519|206.92988099519|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|||||||156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|||166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586|166.29499075586
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837||||96.848935842837|96.848935842837|96.848935842837|96.848935842837|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072||88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072||||||88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649||86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|||||||90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|||93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095|93.14686095
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406||||88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406||88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406||||||88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|95.534562253981|95.534562253981|95.534562253981||95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|||||||95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|91.21724982|94.662|94.662|94.662|94.662|94.662|||94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662|94.662
07371|100735|/equities/yibai|SHANGHAICOMP|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084||||115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084||115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084||||||95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256||95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|||||||95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|||95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256
07372|100486|/equities/guodian-nj|SHANGHAICOMP|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581||||171.97277769581|171.97277769581|171.97277769581|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813||169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109||||||172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815||192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|205.557408536|205.557408536|205.557408536|205.557408536|205.557408536|205.557408536|205.557408536|205.557408536|205.557408536|205.557408536|205.557408536|205.557408536|205.557408536|205.557408536|184.01314904573|||||||184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|184.01314904573|204.66827095|204.66827095|204.66827095|204.66827095|204.66827095|204.66827095|197.665|197.665|197.665|197.665|197.665|197.665|197.665|||197.665|197.665|197.665|197.665|197.665|197.665|197.665|197.665|197.665|197.665|197.665|197.665|197.665|197.665|197.665|197.665|197.665|197.665
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||||||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|||||||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|81.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07374|100449|/equities/hainan-airline|SHANGHAICOMP|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082||||96.574059533082|96.574059533082|96.574059533082|96.574059533082|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169||92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|||||||92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|112.58683277946|112.58683277946|112.58683277946|112.58683277946|112.58683277946|112.58683277946|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187||106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|||||||106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|110.14098401117|110.14098401117|110.14098401117|110.14098401117|110.14098401117|110.14098401117|110.14098401117|110.14098401117|110.14098401117|110.14098401117|110.14098401117|110.14098401117|110.14098401117|110.14098401117|110.14098401117|110.14098401117|110.14098401117|110.14098401117|110.14098401117|110.14098401117|||110.14098401117|110.14098401117|110.87051198|110.87051198|110.87051198|110.87051198|110.87051198|110.87051198|110.87051198|110.87051198|110.87051198|110.87051198|110.87051198|110.87051198|110.87051198|110.87051198|110.87051198|110.87051198
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935||||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|||||||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|||||||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|93.68488548||||93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548||93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548||||||93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|101.141|101.141|101.141||101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|||||||101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|||101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|100|100|100|100|100|100
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119||||82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119||82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|95.676124704643|95.676124704643|95.676124704643|95.676124704643|95.676124704643|95.676124704643|95.676124704643|95.676124704643|95.676124704643|95.676124704643|93.629386319695|93.629386319695|93.629386319695|93.629386319695|93.629386319695|93.629386319695|125.48669309597|125.48669309597|125.48669309597|125.48669309597|125.48669309597|128.2872027316|||||||128.2872027316|128.2872027316|128.2872027316|128.2872027316|128.2872027316|128.2872027316|128.2872027316|128.2872027316|128.2872027316|128.2872027316|128.2872027316|128.2872027316|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253||111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.30312427638|111.30312427638|111.30312427638|||||||111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|111.30312427638|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|||87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|87.831132442458|90.18033004|90.18033004|90.18033004|90.18033004
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|186.61371228556|186.61371228556|186.61371228556|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997||||121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997||121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|114.43050406517||||||114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|113.74123219805|113.74123219805||113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|||||||106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993|||83.993|83.993|83.993|83.993|83.993|83.993|83.993|83.993||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266||||102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266||102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266||||||102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572||110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|||||||125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|108.730748|108.730748|108.730748|108.730748|108.730748|108.730748|108.730748|108.730748|108.730748|108.730748|108.730748|108.730748|108.730748|108.730748|||108.730748|108.730748|108.730748|108.730748|96.55|96.55|96.55|96.55|96.55|96.55|96.55|96.55|96.55|96.55|96.55|96.55|96.55|96.55
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471||||122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.6714459106|122.6714459106|122.6714459106|122.6714459106||122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106||||||122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106||122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|||||||131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|118.70981892|124.516|124.516|124.516|124.516|124.516|||124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516|124.516
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861||||171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861||171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861||||||171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596||186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|||||||163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|89.293|89.293|89.293|89.293|||89.293|89.293|89.293|89.293|89.293|89.293|89.293|89.293|89.293|89.293|89.293|89.293|89.293|89.293|89.293|89.293|89.293|89.293
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998||||82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224||82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|103.6858448||||||103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|89.48|89.48|89.48|89.48|89.48|89.48|89.48||89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|||||||89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|||89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964||||103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964||103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977||||||91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977||91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|||||||91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|||85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736|85.80178088736
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465||||51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|58.305513766699|58.305513766699|58.305513766699|58.305513766699|58.305513766699|58.305513766699|58.305513766699|58.305513766699|58.305513766699|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429||60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429||||||60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429||67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|||||||67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|72.428662917811|72.428662917811|72.428662917811|72.428662917811|72.428662917811|||72.428662917811|72.428662917811|72.428662917811|72.428662917811|72.428662917811|72.428662917811|72.428662917811|72.428662917811|72.428662917811|72.428662917811|72.428662917811|72.428662917811|72.428662917811|86.34692352|86.34692352|86.34692352|86.34692352|86.34692352
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832||||109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832||109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832||||||109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832||109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|||||||109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|||78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194|78.705566043194
07386|942835|/equities/hz-first|SHANGHAICOMP|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041||||123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041||123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|106.50465070199|106.50465070199|106.50465070199|106.50465070199||||||106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199||106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|117.16805131252|117.16805131252|117.16805131252|117.16805131252|117.16805131252|117.16805131252|117.16805131252|117.16805131252|117.16805131252|117.16805131252|117.16805131252|117.16805131252|117.16805131252|117.16805131252|117.16805131252|117.16805131252|117.16805131252|117.16805131252|||||||117.16805131252|117.16805131252|117.16805131252|142.60092656547|142.60092656547|142.60092656547|142.60092656547|142.60092656547|142.60092656547|142.60092656547|142.60092656547|142.60092656547|142.60092656547|142.60092656547|142.60092656547|142.60092656547|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|||93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716|93.46712716
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301||||66.26470613301|66.26470613301|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847||75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847||||||75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847||75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|||||||75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|||75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392||||98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992||79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992||||||79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992||79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|||||||84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|||65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143|65.057776566143
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181||||145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181||145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181||||||145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181||145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|||||||145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|||119.87700840604|133.17448026|110.027|100|100|||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346||||85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346||85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346||||||85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346||85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|||||||97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|||90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518|90.248294855518
07391|100619|/equities/silan-microele|SHANGHAICOMP|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739||||97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739||97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|140.78765475||||||140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479||99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|||||||99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|||||||||||99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|||99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418||||89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418||89.810674784418|89.810674784418|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172||||||97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172||97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|109.52501750265|109.52501750265|109.52501750265|109.52501750265|109.52501750265|109.52501750265|109.52501750265|109.52501750265|109.52501750265|109.52501750265|109.52501750265|109.52501750265|109.52501750265|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|||||||116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|116.62391522223|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|||89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822|89.3101822
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798||||106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798||106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798||||||106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798||106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|||||||119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|||96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186|96.3165186
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294||||105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294||105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294||||||105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294||105.37549177294|105.37549177294|105.37549177294|120.64284363494|120.64284363494|120.64284363494|120.64284363494|120.64284363494|120.64284363494|120.64284363494|120.64284363494|120.64284363494|120.64284363494|120.64284363494|143.86563432819|143.86563432819|143.86563432819|143.86563432819|143.86563432819|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|161.52899102586|161.52899102586|161.52899102586|161.52899102586|161.52899102586|161.52899102586|181.40560294|181.40560294|181.40560294|181.40560294|181.40560294|181.40560294|181.40560294|181.40560294|181.40560294|181.40560294|181.40560294|181.40560294|181.40560294|||||||181.40560294|181.40560294|181.40560294|181.40560294|181.40560294|181.40560294|181.40560294|181.40560294|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|184.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07395|100576|/equities/tianyi-science|SHANGHAICOMP|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533||||61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|67.311251264069|67.311251264069|67.311251264069|67.311251264069||67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|72.851616715265|72.851616715265|72.851616715265|72.851616715265|72.851616715265|72.851616715265|72.851616715265|72.851616715265||||||72.851616715265|72.851616715265|72.851616715265|72.851616715265|72.851616715265|72.851616715265|72.851616715265|72.851616715265|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|83.319038677172|83.319038677172|83.319038677172||83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|||||||85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|81.238489790551|81.238489790551|81.238489790551|81.238489790551|81.238489790551|81.238489790551|81.238489790551|81.238489790551|81.238489790551|81.238489790551|81.238489790551|81.238489790551|81.238489790551|81.238489790551|81.238489790551|81.238489790551|81.238489790551|81.238489790551|81.238489790551|81.238489790551|||81.238489790551|81.238489790551|90.899263517154|90.899263517154|90.899263517154|90.899263517154|90.899263517154|90.899263517154|90.899263517154|90.899263517154|90.899263517154|90.899263517154|90.899263517154|90.899263517154|90.899263517154|90.899263517154|90.899263517154|90.899263517154
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876||||112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471||91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471||||||91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471||91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|||||||91.5211385471|91.5211385471|91.5211385471|91.5211385471|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|90.13131369|92.763|92.763|92.763|92.763|92.763|||92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763|92.763
07397|100410|/equities/dongan-auto|SHANGHAICOMP|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505||||89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505||89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775||||||80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775||80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|||||||80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|||80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|88.26562602|88.26562602|88.26562602
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|91.849660662711|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021||||76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021||76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021||||||76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|77.443480571099|77.443480571099|77.443480571099|77.443480571099|77.443480571099|77.443480571099|77.443480571099||77.443480571099|77.443480571099|77.443480571099|77.443480571099|77.443480571099|77.443480571099|77.443480571099|77.443480571099|77.443480571099|77.443480571099|92.42347786316|92.42347786316|92.42347786316|92.42347786316|97.392440160129|97.392440160129|97.392440160129|97.392440160129|97.392440160129|97.392440160129|97.392440160129|97.392440160129|97.392440160129|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|||||||97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|91.843|||91.843|91.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456||||178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456||178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456||||||178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456||178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|||||||178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|166.90370500439|||166.90370500439|184.44640233|184.44640233|184.44640233|184.44640233|184.44640233|139.229|139.229|139.229|139.229|139.229|139.229|139.229|139.229|139.229|139.229|139.229|139.229
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712||||59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021||57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021||||||57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021||57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|||||||61.715451138484|61.715451138484|61.715451138484|61.715451138484|68.968140827952|68.968140827952|68.968140827952|68.968140827952|68.968140827952|68.968140827952|68.968140827952|||71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|71.215708591086|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|||74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929|74.165261021929
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|93.762002788798|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469||||79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469||79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469||||||79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822||88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|||||||93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|93.13662848|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|||88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448|88.448
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||||||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|||||||102.048|102.048|102.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524||||123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524||123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046||||||109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|133.76914667851||133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|||||||133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|131.75745524764|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|||118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218|118.60531218
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|229.5086004646||||229.5086004646|229.5086004646|229.5086004646|229.5086004646|229.5086004646|229.5086004646|229.5086004646|229.5086004646|229.5086004646|229.5086004646|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571||206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571||||||206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892||89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|||||||92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|||92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018||||78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574||97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104||||||65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506||79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|||||||79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|||79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934||||82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934||82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|83.258578926215|83.258578926215|83.258578926215|83.258578926215||||||83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215||83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|||||||83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|87.360137376019|87.360137376019|87.360137376019|87.360137376019|87.360137376019|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|99.96926016|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|||98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112|98.112
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456||||121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456||121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456||||||121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|123.69139693098|123.69139693098|123.69139693098||123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|||||||135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|||86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195|86.63304195
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414||||113.56640994414|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269||121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269||||||121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269||121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|||||||108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|||95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224|95.059752159224
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317||||100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317||100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502||||||90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502||90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|94.921873301187|94.921873301187|94.921873301187|94.921873301187|94.921873301187|94.921873301187|94.921873301187|94.921873301187|94.921873301187|94.921873301187|94.921873301187|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|||||||98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|||94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041|94.041
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003||||86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418||86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418||||||86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|89.95536792|89.95536792|89.95536792|89.95536792|89.95536792|89.95536792|89.95536792|89.95536792|89.95536792|89.95536792|89.95536792||89.95536792|89.95536792|89.95536792|89.95536792|89.95536792|89.95536792|89.95536792|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|||||||90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07411|100422|/equities/interchina-wat|SHANGHAICOMP|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986||||108.47570750986|108.47570750986|108.47570750986|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998||109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008||||||110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|121.08|121.08|121.08|121.08||121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|||||||121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07412|101054|/equities/htdc|SHANGHAICOMP|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307||||92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307||92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307||||||92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307||92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|||||||95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|||86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|86.581815249549|89.62456938|89.62456938|89.62456938|89.62456938|89.62456938|89.62456938|89.62456938
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244||||91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244||91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797||||||84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797||84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|||||||84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|||85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|85.577043818249|91.951093628582|91.951093628582|91.951093628582|91.951093628582|91.951093628582|91.951093628582|91.951093628582|91.951093628582|91.951093628582|91.951093628582|91.951093628582|91.951093628582
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447||||48.352098257447|55.215999106359|55.215999106359|55.215999106359|55.215999106359|55.215999106359|55.215999106359|55.215999106359|55.215999106359|55.215999106359|55.215999106359|55.215999106359|55.215999106359|55.215999106359|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316||63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316||||||68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066||72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|88.959727803914|88.959727803914|88.959727803914|88.959727803914|88.959727803914|88.959727803914|88.959727803914|88.959727803914|88.959727803914|88.959727803914|91.8625855059|91.8625855059|91.8625855059|91.8625855059|91.8625855059|91.8625855059|91.8625855059|91.8625855059|91.8625855059|91.8625855059|||||||109.8256725|109.8256725|109.8256725|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|||102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33|102.33
07415|100596|/equities/dayou-energy|SHANGHAICOMP|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275||||133.79340662275|133.79340662275|133.79340662275||133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275||133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792||||||115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792||115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|||||||108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|||99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339|99.339
07416|100405|/equities/whirlwind|SHANGHAICOMP|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115||||70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115||70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|63.762752505038||||||63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038||63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|||||||76.31870601934|76.31870601934|76.31870601934|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|||72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647|72.993138623647
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531||||119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531||119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531||||||119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531||119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|||||||106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|||106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|106.5969466|95.908|95.908|95.908|95.908|95.908|95.908
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|108.684034698|108.684034698|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996||||97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996||97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996||||||97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|113.19694963127|113.19694963127|113.19694963127|113.19694963127|113.19694963127|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492||92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|109.0078764|109.0078764|||||||109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|||95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623||||122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198||129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728||||||127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|130.41421863595|130.41421863595|130.41421863595||130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|127.13920446|||||||127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|||128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526|128.526
07420|100628|/equities/rebecca|SHANGHAICOMP|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936||||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936||||||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|||||||106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|103.577|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241||||117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|136.87551577009|136.87551577009|136.87551577009|136.87551577009|136.87551577009|136.87551577009|136.87551577009|136.87551577009|136.87551577009||136.87551577009|136.87551577009|136.87551577009|136.87551577009|136.87551577009|136.87551577009|136.87551577009|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627||||||130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627||130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|||||||130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|||126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|126.64521781|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027|136.027
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529||||66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529||66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104||||||63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104||63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|||||||57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|||60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412|60.2399412
07423|100687|/equities/yuguang|SHANGHAICOMP|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622||||59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622||59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|63.395123596707|63.395123596707|63.395123596707|63.395123596707|63.395123596707|63.395123596707|63.395123596707|63.395123596707|63.395123596707|63.395123596707|63.395123596707|84.582091762227|84.582091762227||||||84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227||84.582091762227|84.582091762227|84.582091762227|84.582091762227|102.39962683078|102.39962683078|102.39962683078|102.39962683078|102.39962683078|102.39962683078|102.39962683078|102.39962683078|102.39962683078|102.39962683078|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|||||||99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|82.52949540024|82.52949540024|82.52949540024|82.52949540024|82.52949540024|82.52949540024|82.52949540024|82.52949540024|82.52949540024|82.52949540024|82.52949540024|82.52949540024|82.52949540024|82.52949540024|82.52949540024|82.52949540024|95.560066|95.560066|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|||93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503|93.503
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364||||100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364||100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364||||||100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364||103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|||||||99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008||||104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008||104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944||||||98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|102.6595108|102.6595108|102.6595108||102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|||||||102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|||83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314|83.314
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253||||80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093||78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093||||||78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093||78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|||||||73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|73.644163113922|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|||84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299|84.533808299
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721||||92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721||92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721||||||92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721||92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|106.30352538573|106.30352538573|106.30352538573|||||||106.30352538573|106.30352538573|106.30352538573|106.30352538573|106.30352538573|106.30352538573|106.30352538573|106.30352538573|106.30352538573|106.30352538573|106.30352538573|106.30352538573|106.30352538573|106.30352538573|106.30352538573|106.30352538573|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|82.386035437782|89.56464145|89.56464145|||89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|89.56464145|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211|91.211
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954||||134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954||134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954||||||134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007||131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|||100.28511839561|100.28511839561|100.28511839561|100.28511839561|||||||100.28511839561|100.28511839561|100.28511839561|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|123.3837995|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|||109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03|109.03
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533||||79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533||79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535||||||83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535||83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|||||||83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|86.52585381131|86.52585381131|86.52585381131|86.52585381131|86.52585381131|86.52585381131|86.52585381131|86.52585381131|86.52585381131|86.52585381131|86.52585381131|86.52585381131|86.52585381131|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|||87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072|87.57057072
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976||||80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927||81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927||||||81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927||81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|||||||81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|86.01657786|86.01657786|86.01657786|86.01657786|86.01657786|86.01657786|86.01657786|86.01657786|94.851|94.851|94.851|94.851|94.851|||94.851|94.851|94.851|94.851|94.851|94.851|94.851|94.851|94.851|94.851|100|100|100|100|100|100|100|100
07431|100311|/equities/hisense-elect|SHANGHAICOMP|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516||||118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516||118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918||||||120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141||109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|||||||109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|||88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245|88.698490132245
07432|100592|/equities/heilan-home|SHANGHAICOMP|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516||||96.175112312516|96.175112312516|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512||93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512||||||93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512||93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|||||||97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|97.55795872|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361||||113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361||113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361||||||113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519||95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|||||||95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|86.942064469557|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|||92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798|92.026530266798
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607||||96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607||96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607||||||96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607||96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|||||||96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|90.675387745272|90.675387745272|90.675387745272|90.675387745272|90.675387745272|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|107.3793138|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|||102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091|102.091
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||||||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|||||||124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07436|100541|/equities/hongda|SHANGHAICOMP|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305||||106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|115.88350352974|115.88350352974||115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494||||||112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494||112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|||||||114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|||99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558|99.558
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|74.049106323587|74.049106323587|74.049106323587|74.049106323587|74.049106323587|74.049106323587|74.049106323587|74.049106323587|74.049106323587||||74.049106323587|74.049106323587|74.049106323587|74.049106323587|74.049106323587|74.049106323587|74.049106323587|74.049106323587|74.049106323587|74.049106323587|74.049106323587|74.049106323587|74.049106323587|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393||68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|68.601464062393|74.239991409981|74.239991409981||||||74.239991409981|74.239991409981|74.239991409981|74.239991409981|74.239991409981|74.239991409981|93.414187545588|93.414187545588|93.414187545588|93.414187545588|93.414187545588|93.414187545588|93.414187545588|93.414187545588|93.414187545588|93.414187545588|93.414187545588|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528||89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|89.31891528|106.014|106.014|||||||106.014|106.014|106.014|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465||||64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465||64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465||||||64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465||71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|||||||71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|76.717190221148|91.89888622562|91.89888622562|91.89888622562|91.89888622562|||91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562|91.89888622562
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063||||105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063||105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125||||||90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125||90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|||||||90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705||||107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714||125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986||||||110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986||110.5354962986|110.5354962986|110.5354962986|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|||||||107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|||94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709|94.709
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346||||128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346||128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346||||||128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|135.07858320084|135.07858320084|135.07858320084|135.07858320084||135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|||||||135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|||135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|98.486349265169|98.486349265169|98.486349265169|98.486349265169|100.25076268849|100.25076268849|100.25076268849|100.25076268849|100.25076268849||||100.25076268849|100.25076268849|100.25076268849|100.25076268849|100.25076268849|100.25076268849|100.25076268849|100.25076268849|100.25076268849|100.25076268849|100.25076268849|100.25076268849|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184||102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184||||||102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184||102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|109.11845128|109.11845128|109.11845128|109.11845128|109.11845128|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|||||||104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|104.849|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753||||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753||||||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|||||||92.335894|92.335894|92.335894|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|98.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508||||78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508||78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508||||||78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508||82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|||||||95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|113.20486632|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|||102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921|102.921
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943||||78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943||78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943||||||78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|89.315455436579|89.315455436579|89.315455436579||89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|||||||95.13181458|95.13181458|95.13181458|95.13181458|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|||104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373|104.373
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331||||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331||||||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|||||||84.937343305331|84.937343305331|84.937343305331|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|105.13608865838|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|122.31526805698|94.8283287|94.8283287|94.8283287|94.8283287|94.8283287|94.8283287|94.8283287|94.8283287|94.8283287|94.8283287|94.8283287|106.897|106.897|106.897|106.897|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07447|100841|/equities/huadian-energy|SHANGHAICOMP|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436||||107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436||107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436||||||107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436||107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|||||||139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|139.62824458526|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|117.1712104|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|||111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46|111.46
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909||||78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495||80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926||||||78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042||79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|||||||79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|||75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774|75.990705697774
07449|100296|/equities/huadian-power|SHANGHAICOMP|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738||||99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738||99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|94.285581724574|94.285581724574||||||94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574||94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|98.670498686188|98.670498686188|98.670498686188|98.670498686188|98.670498686188|98.670498686188|98.670498686188|98.670498686188|98.670498686188|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|||||||94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|95.451163304688|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|||97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|97.2433584|92.507|92.507|92.507|92.507|92.507|92.507|92.507|92.507|92.507
07450|100535|/equities/huafa-ind|SHANGHAICOMP|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589||||81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589||81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589||||||81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589||81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|||||||88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|||88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|88.28121536|92.192
07451|100631|/equities/huafang-co|SHANGHAICOMP|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025||||97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|100.225935|100.225935|100.225935|100.225935|100.225935||100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935||||||100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935||100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|||||||108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|||108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646|108.646
07452|101013|/equities/leimingkehua|SHANGHAICOMP|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872||||63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872||63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872||||||63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|89.140873249926|89.140873249926|89.140873249926|89.140873249926||89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|||||||89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|||93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|93.341|100|100|100|100
07453|100719|/equities/wuhu-port|SHANGHAICOMP|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723||||83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723||83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723||||||83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562||87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|||||||87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|||88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934|88.934
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|95.805943343456|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506||||82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506||82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506||||||82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506||82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|||||||82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|||82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|92.441|92.441|92.441|92.441|92.441|92.441|92.441
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802||||110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802||110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802||||||110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|96.6|96.6|96.6|96.6|96.6|96.6||96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|||||||96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|||96.6|96.6|96.6|96.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07456|100284|/equities/huaneng-power|SHANGHAICOMP|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||||||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|||||||121.591|121.591|121.591|121.591|121.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218||||93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185||93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185||||||93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185||93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|109.371|109.371|||||||109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|109.371|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118||||105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381||105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381||||||105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381||105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|114.3283736|114.3283736|114.3283736|114.3283736|114.3283736|114.3283736|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07459|101107|/equities/huatai-securit|SHANGHAICOMP|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681||||106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681||106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681||||||106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|114.09430579001|114.09430579001|114.09430579001|114.09430579001|114.09430579001|114.09430579001|114.09430579001|114.09430579001|114.09430579001|114.09430579001|114.09430579001|114.09430579001|114.09430579001|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479||106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|||||||106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|||92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454|92.454
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188||||74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188||74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188||||||74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188||74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|||||||83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|||84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|||84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018|84.224578009018
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421||||119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421||119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421||||||119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737||123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|||||||126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|108.146|108.146|||108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|108.146|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654||||81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476||86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|101.65377328685|101.65377328685||||||101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685||101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|||||||77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|||77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|85.465338|85.465338|85.465338|85.465338|85.465338|85.465338
07463|100302|/equities/chutian-exp|SHANGHAICOMP|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233||||102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233||102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|97.818958782903||||||97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903||97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|||||||94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|95.599828192148|95.599828192148|95.599828192148|95.599828192148|95.599828192148|95.599828192148|95.599828192148|95.599828192148|95.599828192148|95.599828192148|95.599828192148|95.599828192148|95.599828192148|95.599828192148|95.599828192148|95.599828192148|95.599828192148|95.599828192148|95.599828192148|95.599828192148|95.599828192148|95.599828192148|101.65868587|101.65868587|101.65868587|101.65868587|101.65868587|||101.65868587|101.65868587|101.65868587|101.65868587|101.65868587|101.65868587|101.65868587|101.65868587|101.65868587|101.65868587|101.65868587|101.65868587|101.65868587|101.65868587|100.709|100.709|100.709|100.709
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723||||81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|83.537909336203|83.537909336203|83.537909336203|83.537909336203||83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203||||||67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018||67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|||||||67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|||67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018
07465|100481|/equities/kaile|SHANGHAICOMP|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132||||65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132||65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132||||||65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132||65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|66.984527240526|66.984527240526|66.984527240526|66.984527240526|66.984527240526|66.984527240526|66.984527240526|66.984527240526|66.984527240526|66.984527240526|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|||||||64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|64.712472336782|68.641512513028|68.641512513028|68.641512513028|68.641512513028|68.641512513028|68.641512513028|68.641512513028|68.641512513028|72.601948821226|72.601948821226|72.601948821226|72.601948821226|72.601948821226|72.601948821226|||72.601948821226|72.601948821226|72.601948821226|72.601948821226|72.601948821226|72.601948821226|72.601948821226|72.601948821226|72.601948821226|72.601948821226|72.601948821226|72.601948821226|72.601948821226|72.601948821226|72.601948821226|72.601948821226|72.601948821226|72.601948821226
07466|100356|/equities/mailyard|SHANGHAICOMP|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||||||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|||||||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342||||87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342||87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342||||||87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342||87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|||||||84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|98.614101|98.614101|98.614101|98.614101|98.614101|98.614101|98.614101|98.614101|98.614101|98.614101|98.614101|98.614101|98.614101|98.614101|||98.614101|98.614101|98.614101|98.614101|98.614101|98.614101|98.614101|98.614101|98.614101|98.614101|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822||||112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822||112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687||||||106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687||106.687|106.687|106.687|106.687|106.687|106.687|106.687|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796||||90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796||90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796||||||90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796||90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|||||||83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.98854469|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|||93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671|93.671
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|119.69494627948|119.69494627948|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928||||118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928||118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928||||||118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928||118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928||118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|119.28949393429|119.28949393429|119.28949393429|||||||119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|100.89186276|100.89186276|100.89186276|100.89186276|||||||||||100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|||100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276|100.89186276
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084||||107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609||111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609||||||111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609||111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|||||||123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|||85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212|85.212
07472|100330|/equities/humanwell|SHANGHAICOMP|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086||||165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086||165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332||||||158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332||158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|||||||207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827||||66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827||66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|67.150388347662|67.150388347662||||||67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662||67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|72.114769048995|72.114769048995|72.114769048995|72.114769048995|72.114769048995|72.114769048995|72.114769048995|72.114769048995|72.114769048995|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|||||||73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|87.864272194899|87.864272194899|87.864272194899|87.864272194899|87.864272194899|87.864272194899|87.864272194899|87.864272194899|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|||81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858|81.601367257858
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291||||74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511||74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511||||||74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616||86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|||||||66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|||97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108||||100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265||99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192||||||92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704||92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|||||||92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|91.03|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07476|100646|/equities/copote-tech|SHANGHAICOMP|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367||||96.264203262367|96.264203262367|96.264203262367|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169||94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159||||||80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159||80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|87.988643367107|87.988643367107|87.988643367107|87.988643367107|87.988643367107|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|||||||79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|77.3491956979|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|||83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|83.8673675|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235|88.235
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265||||93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265||93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|88.042925233481|88.042925233481||||||88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481||88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|||||||103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532||||72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532||72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018||||||63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018||63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|67.935308953681|67.935308953681|67.935308953681|67.935308953681|67.935308953681|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|||||||67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|67.271639051372|72.84895505|72.84895505|72.84895505|72.84895505|||72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505|72.84895505
07479|100844|/equities/hunan-haili|SHANGHAICOMP|140.44335318926|140.44335318926|140.44335318926|140.44335318926|140.44335318926|140.44335318926|140.44335318926|140.44335318926|140.44335318926||||140.44335318926|140.44335318926|140.44335318926|140.44335318926|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425||133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425||||||133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425||133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|||||||136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796||||172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964||203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612||||||199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612||199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|||||||199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07481|100392|/equities/huasheng|SHANGHAICOMP|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819||||96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819||96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|80.805064136676|80.805064136676||||||80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676||80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|||||||80.805064136676|80.805064136676|80.805064136676|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|||73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994|73.480525367994
07482|101001|/equities/new-wellful|SHANGHAICOMP|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788||||85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788||85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788||||||85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|92.59619878198|92.59619878198|92.59619878198|92.59619878198|92.59619878198|92.59619878198|92.59619878198||92.59619878198|92.59619878198|92.59619878198|92.59619878198|92.59619878198|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|||||||98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|||85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811|85.99160811
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667||||136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667||136.86357292667|136.86357292667|136.86357292667|136.86357292667|136.86357292667|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115||||||112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115||112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|112.81762445115|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|||||||99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|||99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|99.500480183403|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011|95.0584011
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063||||54.941004296063|54.941004296063|54.941004296063|54.941004296063|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008||53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|61.641145957525|61.641145957525|61.641145957525|61.641145957525||||||61.641145957525|61.641145957525|61.641145957525|61.641145957525|61.641145957525|61.641145957525|61.641145957525|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135||77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|||||||79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|||77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|77.33384412|92.209|92.209|92.209|92.209
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|||||89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982||89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982||||||89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982||89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|95.54227392|95.54227392|95.54227392|95.54227392|95.54227392|95.54227392|95.54227392|95.54227392|95.54227392|95.54227392|95.54227392|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|||||||85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|||85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|100
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188||||74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188||74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188||||||74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188||74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|||||||86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|98.200024809444|98.200024809444|98.200024809444|98.200024809444|98.200024809444|98.200024809444|98.200024809444|98.200024809444|98.200024809444|98.200024809444|98.200024809444|98.200024809444|98.200024809444|98.200024809444|98.200024809444|98.200024809444|98.200024809444|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|98.26487963|||98.26487963|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139|85.139
07487|1056000|/equities/ikd-a|SHANGHAICOMP|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563||||84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563||84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707||||||91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707||91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|||||||91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|||91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884|91.884
07488|101082|/equities/industrial-sec|SHANGHAICOMP|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|127.11595032873|127.11595032873||||127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873||127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873||||||127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873||127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|||||||137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125|||96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125|96.125
07489|100742|/equities/inesa-electron|SHANGHAICOMP|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534||||88.10039534|88.10039534|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742||||||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|||||||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|100.955|100.955||||100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955||100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955||||||100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955||100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|||||||100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082||||69.593898293082|69.593898293082|69.593898293082|69.593898293082|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597||72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597||||||72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597||72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|||||||74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|||75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244|75.1346244
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|116.7162485956|116.7162485956|116.7162485956|116.7162485956|116.7162485956|116.7162485956|116.7162485956|126.56420975677|126.56420975677||||126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677||126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079||||||160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359||117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|||||||117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|||121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695|121.81695
07493|100283|/equities/baotou-steel|SHANGHAICOMP|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304||||77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304||77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304||||||77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668||84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|||||||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492||||85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492||85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492||||||85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162||77.163432236162|77.163432236162|77.163432236162|77.163432236162|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|||||||70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|||76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|76.498883649341|86.295103836907|86.295103836907|86.295103836907|86.295103836907|86.295103836907|86.295103836907|86.295103836907|86.295103836907|86.295103836907|86.295103836907|86.295103836907|86.295103836907
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921||||65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921||65.650460324921|65.650460324921|65.650460324921|69.686714848974|69.686714848974|69.686714848974|69.686714848974|69.686714848974|69.686714848974|69.686714848974|69.686714848974|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|67.842023685508|67.842023685508||||||67.842023685508|67.842023685508|67.842023685508|67.842023685508|67.842023685508|67.842023685508|67.842023685508|67.842023685508|67.842023685508|67.842023685508|67.842023685508|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009||71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|80.008702731271|80.008702731271|80.008702731271|80.008702731271|80.008702731271|80.008702731271|80.008702731271|80.008702731271|80.008702731271|80.008702731271|80.008702731271|80.008702731271|80.008702731271|80.008702731271|82.2846974631|||||||82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|82.2846974631|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|90.710826099481|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|||87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277|87.6831277
07496|100901|/equities/insigma|SHANGHAICOMP|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459||||85.437883610459|85.437883610459|85.437883610459|85.437883610459|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741||92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741||||||92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741||92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|||||||92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.5793471|92.737|92.737|92.737|92.737|92.737|||92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737|92.737
07497|100868|/equities/inspur-soft|SHANGHAICOMP|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544||||72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544||72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544||||||72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544||72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|||||||72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|75.393059502495|75.393059502495|75.393059502495|75.393059502495|75.393059502495|75.393059502495|75.393059502495|75.393059502495|75.393059502495|75.393059502495|75.393059502495|75.393059502495|75.393059502495|75.393059502495|83.672448257583|83.672448257583|83.672448257583|83.672448257583|83.672448257583|83.672448257583|83.672448257583|83.672448257583|83.672448257583|83.672448257583|83.672448257583|83.672448257583|83.672448257583|83.672448257583|83.672448257583|82.019750289254|82.019750289254|82.019750289254|82.019750289254|82.019750289254|82.019750289254|82.019750289254|82.019750289254|82.019750289254|78.81664196|78.81664196|78.81664196|78.81664196|||78.81664196|78.81664196|78.81664196|78.81664196|78.81664196|78.81664196|78.81664196|78.81664196|78.81664196|78.81664196|78.81664196|78.81664196|78.81664196|78.81664196|78.81664196|78.81664196|78.81664196|78.81664196
07498|100953|/equities/silver-plaza|SHANGHAICOMP|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445||||95.67575445|95.67575445|95.67575445|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115||96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115||||||96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115||96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|||||||96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312||||172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312||172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|206.92552651581|206.92552651581|206.92552651581|206.92552651581|206.92552651581|206.92552651581|206.92552651581|206.92552651581|206.92552651581|206.92552651581|206.92552651581|206.92552651581|287.50437874732||||||287.50437874732|287.50437874732|287.50437874732|287.50437874732|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947||314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|191.14472359937|191.14472359937|191.14472359937|191.14472359937|191.14472359937|191.14472359937|191.14472359937|191.14472359937|191.14472359937|191.14472359937|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|||||||168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745|102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679|||102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679|102.679
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571||||101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|100.42582121641|100.42582121641|100.42582121641|100.42582121641||100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641||||||100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641||100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|||||||79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|||92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485|92.485
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509||||99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385||84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385||||||84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385||84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|||||||91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|||92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45|92.45
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|87.269014|87.269014|87.269014|87.269014|98.42|98.42|98.42|98.42|98.42||||98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42||98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|131.75766463814|131.75766463814||||131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814||131.75766463814|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897||||||123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|138.50082028096||138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|||||||134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|173.27902137|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|||104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567|104.567
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599||||101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599||101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|124.4290539698||||||124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994||131.67234994|131.67234994|131.67234994|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|||||||139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957||||79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957||79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009||||||73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009||73.99753149009|73.99753149009|73.99753149009|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|||||||82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|||82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136||||208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136||208.9148584136|208.9148584136|208.9148584136|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972||||||224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972||224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|||||||166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013||||81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155||103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155||||||103.79847791155|103.79847791155|103.79847791155|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865||93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|||||||86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|86.8275|||86.8275|86.8275|86.8275|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478||||71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491||87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491||||||87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491||87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|||||||87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|81.3432419|81.3432419|81.3432419|81.3432419|81.3432419|81.3432419|81.3432419|81.3432419|81.3432419|81.3432419|81.3432419|81.3432419|||81.3432419|81.3432419|81.3432419|81.3432419|81.3432419|81.3432419|81.3432419|81.3432419|81.3432419|81.3432419|81.3432419|81.3432419|81.3432419|61.619|61.619|61.619|61.619|61.619
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929||||79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|80.53383744857|80.53383744857||80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857||||||80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857||80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|80.53383744857|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|85.686145369646|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|||||||96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|96.97829844|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07510|100949|/equities/js-chunlan|SHANGHAICOMP|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411||||65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411||65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411||||||65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411||65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|||||||70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|70.910109174031|80.28316917524|80.28316917524|80.28316917524|80.28316917524|80.28316917524|80.28316917524|80.28316917524|80.28316917524|80.28316917524|80.28316917524|80.28316917524|86.41705149|86.41705149|86.41705149|86.41705149|86.41705149|86.41705149|86.41705149|86.41705149|86.41705149|86.41705149|86.41705149|86.41705149|86.41705149|86.41705149|109.249|109.249|109.249|109.249|109.249|||109.249|109.249|109.249|109.249|109.249|109.249|109.249|109.249|109.249|109.249|109.249|109.249|109.249|109.249|100|100|100|100
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|79.074473823106|79.074473823106|79.074473823106||||79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106||79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106||||||79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889||81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|||||||74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|85.738553413281|85.738553413281|85.738553413281|85.738553413281|85.738553413281|85.738553413281|85.738553413281|85.738553413281|85.738553413281|85.738553413281|85.738553413281|85.738553413281|85.738553413281|85.738553413281|85.738553413281|85.738553413281|85.738553413281|85.738553413281|100.63801093172|100.63801093172|100.63801093172|100.63801093172|100.63801093172|100.63801093172|100.63801093172|101.8572421199|101.8572421199|101.8572421199|101.8572421199|101.8572421199|101.8572421199|101.8572421199|101.8572421199|101.8572421199|101.8572421199|101.8572421199|101.8572421199|101.8572421199|101.8572421199|117.65066776|117.65066776|117.65066776|117.65066776|117.65066776|||117.65066776|117.65066776|117.65066776|117.65066776|117.65066776|117.65066776|117.65066776|117.65066776|117.65066776|117.65066776|117.65066776|117.65066776|117.65066776|117.65066776|117.65066776|117.65066776|117.65066776|117.65066776
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713||||88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|89.879752806167|89.879752806167|89.879752806167|89.879752806167||89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167||||||89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167||89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|||||||89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|93.446609906291|106.77904096064|106.77904096064|106.77904096064|106.77904096064|106.77904096064|106.77904096064|106.77904096064|106.77904096064|107.98523604728|107.98523604728|107.98523604728|107.98523604728|107.98523604728|107.98523604728|107.98523604728|107.98523604728|107.98523604728|107.98523604728|107.98523604728|107.98523604728|107.98523604728|107.98523604728|107.98523604728|107.98523604728|102.41294757|102.41294757|102.41294757|102.41294757|||102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757|102.41294757
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984||||87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984||87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|86.139891266826|86.139891266826|86.139891266826|86.139891266826||||||86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|95.679097264052|95.679097264052||95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|||||||84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|||84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642|84.89576642
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786||||89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786||89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|88.775337346903||||||88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903||88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|||||||88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|95.117|95.117|95.117|95.117|95.117|||95.117|95.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633||||145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633||145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633||||||145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633||145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|||||||145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|||89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982|89.43443982
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|90.833273512097|90.833273512097|90.833273512097||||90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097||90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097||||||90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097||90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|||||||95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|||95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123||||50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123||50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123||||||50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123||50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|||||||53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|||57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|57.207853647078|69.340331438952|69.340331438952|69.340331438952|69.340331438952|69.340331438952|69.340331438952|69.340331438952|69.340331438952|69.340331438952|69.340331438952|69.340331438952
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|134.2654148044|134.2654148044||||134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044||153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122||||||153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122||153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|||||||153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|||94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375||||67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375||67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375||||||67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375||67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|||||||78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|87.25|87.25|||87.25|87.25|87.25|87.25|87.25|87.25|87.25|87.25|87.25|87.25|87.25|87.25|87.25|87.25|87.25|87.25|87.25|87.25
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334||||92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334||92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.77915536|92.77915536|92.77915536|92.77915536||||||92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536||92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|||||||91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|||91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846
07521|101009|/equities/high-hope|SHANGHAICOMP|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082||||52.68091696082|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276||53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|49.493840695149||||||49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149||49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|||||||62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|62.452272735909|74.148449096371|74.148449096371|74.148449096371|74.148449096371|74.148449096371|74.148449096371|74.148449096371|74.148449096371|74.148449096371|74.029261984576|74.029261984576|74.029261984576|74.029261984576|74.029261984576|74.029261984576|74.029261984576|74.029261984576|74.029261984576|74.029261984576|74.029261984576|74.029261984576|74.029261984576|74.029261984576|74.029261984576|74.029261984576|74.029261984576|74.029261984576|74.029261984576|||74.029261984576|74.029261984576|79.48768104171|79.48768104171|79.48768104171|79.48768104171|79.48768104171|79.48768104171|79.48768104171|79.48768104171|79.48768104171|79.48768104171|79.48768104171|79.48768104171|79.48768104171|82.1535642|82.1535642|82.1535642
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662||||81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662||81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876||||||89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791||97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|||||||97.791|97.791|97.791|97.791|97.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052||||141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516||139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516||||||127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881||127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|||||||127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|||130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|130.98448809|115.473|115.473|115.473|115.473|115.473|115.473|115.473
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552||||105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552||105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552||||||105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552||105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|||||||105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|||99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781|99.4722781
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728||||108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728||108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728||||||109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007||109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|||||||115.86167370616|115.86167370616|115.86167370616|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|||140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129|140.92351088129
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||||||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|||||||99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|||99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038||||112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038||112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562||||||99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562||99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|||||||99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|||92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631|92.631
07528|100703|/equities/kanion|SHANGHAICOMP|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946||||113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946||113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946||||||113.86500205946|113.86500205946|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884||93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|||||||93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|||97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905|97.905
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453||||105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453||105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|99.160594159872|99.160594159872||||||99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872||99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|||||||99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|||72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958|72.437099435958
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464||||69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464|69.901688476464||69.901688476464|69.901688476464|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568|80.570885078568||||||80.570885078568|80.570885078568|80.570885078568|80.570885078568|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296||87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|87.339712822296|83.509946668097|83.509946668097|83.509946668097|83.509946668097|83.509946668097|83.509946668097|83.509946668097|83.509946668097|83.509946668097|83.509946668097|83.509946668097|83.509946668097|83.509946668097|83.509946668097|83.509946668097|83.509946668097|83.509946668097|83.509946668097|83.509946668097|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|111.13469873188|||||||111.13469873188|111.13469873188|111.13469873188|111.13469873188|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|118.44765708|||118.44765708|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268|95.268
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976||||160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976||160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976||||||160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976||160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|||||||188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|188.61133344|184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144|||184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144|184.144
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407||||107.68443701407|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703||111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332||||||114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|126.58430124175|126.58430124175|126.58430124175|126.58430124175|126.58430124175||126.58430124175|126.58430124175|126.58430124175|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|92.479265481|92.479265481|92.479265481|92.479265481|92.479265481|92.479265481|92.479265481|92.479265481|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|||||||90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|||90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539||||92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539||92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539||||||92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312||86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|||||||93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|||88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125|88.125
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595||||114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595||114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|103.98442066131|103.98442066131||||||103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131||103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|||||||103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|82.04416899|82.04416899|82.04416899|82.04416899|82.04416899|82.04416899|82.04416899|||82.04416899|82.04416899|82.04416899|82.04416899|82.04416899|82.04416899|82.04416899|82.04416899|82.04416899|82.04416899|82.04416899|82.04416899|82.04416899|82.04416899|82.04416899|82.04416899|82.04416899|82.04416899
07535|101057|/equities/linyang-electr|SHANGHAICOMP|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095||||94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939||105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939||||||105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064||108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|||||||118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|||89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662|89.662
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259||||144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259||144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259||||||144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|186.8253771434|186.8253771434|186.8253771434|186.8253771434|186.8253771434|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021||183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|||||||195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|||77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|77.275259054902|85.40967666
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824||||89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824||89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824||||||89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824||89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|97.3644232|97.3644232|97.3644232|97.3644232|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|109.38949418798||||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||||||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|||||||104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|||94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254|94.254
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419||||141.40301236419|147.5422451864|147.5422451864|147.5422451864|147.5422451864|147.5422451864|147.5422451864|147.5422451864|147.5422451864|147.5422451864|147.5422451864|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089||134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089||||||134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|139.60237147684|139.60237147684|139.60237147684||139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|154.30791585812|154.30791585812|154.30791585812|154.30791585812|154.30791585812|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|||||||134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|134.39934141441|86.275093987935|86.275093987935|86.275093987935|86.275093987935|86.275093987935|86.275093987935|86.275093987935|86.275093987935|86.275093987935|86.275093987935|86.275093987935|86.275093987935|||86.275093987935|86.275093987935|86.275093987935|86.275093987935|86.275093987935|86.275093987935|86.275093987935|86.275093987935|86.275093987935|86.275093987935|91.2143511|91.2143511|91.2143511|91.2143511|91.2143511|91.2143511|91.2143511|91.2143511
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728||||95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225||81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225||||||81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|||||||||81.356808830225|81.356808830225|81.356808830225|81.356808830225|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425||85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|||||||85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|91.68863213232|84.3346506|84.3346506|84.3346506|||84.3346506|84.3346506|84.3346506|84.3346506|84.3346506|84.3346506|84.3346506|84.3346506|84.3346506|84.3346506|84.3346506|84.3346506|84.3346506|84.3346506|84.3346506|84.3346506|84.3346506|84.3346506
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976||||55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976||55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976||||||55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562||56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|||||||55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.519631455308|64.546741086565|64.546741086565|64.546741086565|64.546741086565|64.546741086565|64.546741086565|64.546741086565|64.546741086565|64.546741086565|64.546741086565|64.546741086565|64.546741086565|64.546741086565|||72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717|72.170065058717
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492||||89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492||89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503||||||91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|94.452976223962|94.452976223962|94.452976223962||94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|||||||100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|||98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211||||82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211||82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211||||||82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211||82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|||||||82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|85.585386255516|97.9888098|97.9888098|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|||91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284|91.284
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259||||90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413||90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413||||||90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487||96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|||||||113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|113.12755011663|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|112.85894582556|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|141.96272384|124.544|124.544|124.544|124.544|124.544|124.544|124.544|124.544|124.544|124.544|124.544|124.544|124.544|||124.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.24157774816||||90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816||90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707||||||75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707||75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|||||||78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|87.9347304|87.9347304|87.9347304|87.9347304|87.9347304|87.9347304|87.9347304|87.9347304|87.9347304|87.9347304|87.9347304|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|||101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354|101.354
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373||||87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373||87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373||||||87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373||87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|||||||87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|||87.32299373|87.32299373|87.32299373|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961||||105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188||105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188||||||105.40612188|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813||96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|||||||96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|||96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326||||101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191||103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191||||||103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|107.98715249977|107.98715249977|107.98715249977||107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|||||||106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|||100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100.527|100
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405||||123.09562499405|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849||123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849||||||123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174||122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|||||||122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641||109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|||109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|109.0095641|111.19|111.19|111.19|111.19|111.19|111.19|111.19|111.19
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568||||107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568||107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269||||||89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269||89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|||||||89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|||||||89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|||89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|88.61811122|88.61811122|88.61811122|88.61811122|88.61811122|88.61811122|88.61811122|95.042|95.042
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689||||116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155||123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155||||||123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109||140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|||||||140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|||147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077||147.077|
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355||||64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355||64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355||||||64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355||64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|||||||74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|75.869336599221|75.869336599221|75.869336599221|75.869336599221|75.869336599221|75.869336599221|75.869336599221|75.869336599221|75.869336599221|87.894132924641|87.894132924641|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|82.69976094|93.426|93.426|93.426|93.426|93.426|||93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414||||205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|241.88659322642|241.88659322642||241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513||||||145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513||145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|||||||126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|||126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912
07554|100448|/equities/js-sunshine|SHANGHAICOMP|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|156.87442193457|156.87442193457||||156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457||156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|133.84732768043||||||133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043||133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|||||||121.00287273917|121.00287273917|121.00287273917|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|||100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672|100.05198672
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096||||84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096||84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096||||||84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|||||||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|||90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818|90.818
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867||||89.912659305867|89.912659305867|96.498695257169|96.498695257169|96.498695257169|96.498695257169|96.498695257169|96.498695257169|96.498695257169|96.498695257169|96.498695257169|96.498695257169|96.498695257169|96.498695257169|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472||95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|88.153013935896||||||88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896||88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|||||||92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|||85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996|85.57102996
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541||||96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541||96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|97.818673776909||||||97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909||97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|||||||97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|93.42825845|93.42825845|93.42825845|93.42825845|93.42825845|93.42825845|93.42825845|93.42825845|93.42825845|93.42825845|93.42825845|93.42825845|93.42825845|93.42825845|93.42825845|93.42825845|93.42825845|93.42825845|93.42825845|||93.42825845|92.605|92.605|92.605|92.605|92.605|92.605|92.605|92.605|92.605|92.605|92.605|92.605|92.605|92.605|92.605|92.605|92.605
07558|100434|/equities/wuzhong|SHANGHAICOMP|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285||||252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518||210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|168.266||||||168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266||168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|||||||168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|||168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224||||97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224||97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085||||||96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085||96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|96.29172085|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|||||||83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|||83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705|83.705
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||||||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|||||||100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|||100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446||||115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446||115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|79.424976381394|79.424976381394|79.424976381394|79.424976381394||||||79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394||79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394||||||79.424976381394|79.424976381394|79.424976381394|87.482075538489|87.482075538489|87.482075538489|87.482075538489|87.482075538489|87.482075538489|87.482075538489|87.482075538489|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|||||||89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|89.59747184884|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|102.41232623|89.759|89.759|89.759|89.759|||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759
07562|100908|/equities/yueda-invest|SHANGHAICOMP|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192||||79.925898103192|79.925898103192|79.925898103192|79.925898103192|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401||91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401||||||91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401||91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|||||||94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|||94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483||||112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483||112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483||||||112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483||||||112.37556044483|112.37556044483||112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|||||||94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|79.55403348|92.662|92.662|92.662|92.662|92.662|92.662|92.662|92.662|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416||||52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939||52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939||||||52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328||55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|59.452890096153|59.452890096153|59.452890096153|59.452890096153|59.452890096153|59.452890096153|59.452890096153|59.452890096153|59.452890096153|59.452890096153|59.452890096153|59.452890096153|59.452890096153|63.447547699301|63.447547699301|63.447547699301|||||||63.447547699301|63.447547699301|63.447547699301|63.447547699301|63.447547699301|63.447547699301|63.447547699301|63.447547699301|63.447547699301|63.447547699301|63.447547699301|63.447547699301|63.447547699301|63.447547699301|63.447547699301|63.447547699301|68.125742432114|68.125742432114|68.125742432114|68.125742432114|68.125742432114|68.125742432114|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|67.61122104|68.574|68.574|68.574|68.574|68.574|68.574|68.574|68.574|68.574|68.574|68.574|68.574|68.574|||68.574|68.574|68.574|68.574|68.574|68.574|68.574|68.574|68.574|68.574|68.574|68.574|68.574|68.574|68.574|68.574|68.574|68.574
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504||||104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504||104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504||||||104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504||104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|102.78902629213|102.78902629213|102.78902629213|102.78902629213|102.78902629213|102.78902629213|102.78902629213|102.78902629213|102.78902629213|102.78902629213|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|||||||97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|||89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401
07566|100885|/equities/zongyi|SHANGHAICOMP|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675||||96.469623127675|96.469623127675|96.469623127675|96.469623127675|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339||102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339||||||102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463||111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|||||||111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|||94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128|94.78997128
07567|100707|/equities/changyun|SHANGHAICOMP|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907||||89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907||89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|74.371368773664|74.371368773664|74.371368773664|74.371368773664||||||74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664||74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|||||||76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|||76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922||||125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865||130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497||||||117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128||93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|||||||93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|88.9823424|96.88|96.88|||96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|100|100|100|100|100|100|100|100|100|100
07569|100487|/equities/ganyue-express|SHANGHAICOMP|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782||||99.401496077782|99.401496077782|99.401496077782|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092||92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092||||||92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092||92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|||||||92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|||92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551||||77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551||77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551||||||77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551||77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|||||||77.509345327551|77.509345327551|77.509345327551|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|78.634606547242|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|92.257322837414|79.68192192|79.68192192|||79.68192192|79.68192192|79.68192192|79.68192192|79.68192192|79.68192192|79.68192192|79.68192192|79.68192192|79.68192192|79.68192192|79.68192192|79.68192192|79.68192192|79.68192192|79.68192192|79.68192192|79.68192192
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918||||94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918||94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||||||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||||||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|||||||89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|||91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212|91.35010212
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071||||183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071||183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071||||||183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276||140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|||||||171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|171.47925796276|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|||75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548|75.17195548
07573|100564|/equities/lianchuang|SHANGHAICOMP|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501||||106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501||106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501||||||106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501||106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|||||||139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|139.95362304|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|||91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541||||121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541||121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541||||||121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|133.4221136433||||||133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433||133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|||||||133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|||73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154|73.116420872154
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163||||141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163||141.28242959163|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|171.92293321499|171.92293321499|171.92293321499|171.92293321499|171.92293321499|171.92293321499|171.92293321499|171.92293321499|171.92293321499|171.92293321499|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363||||||126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363||126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|||||||126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|||86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283|86.054258682283
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797||||84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797||84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797||||||84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797||84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|||||||84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|92.539|92.539|92.539|92.539|92.539|92.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953||||66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953||66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953||||||66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115||69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|||||||92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|85.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07579|101111|/equities/jihua-group|SHANGHAICOMP|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899||||71.152244902899|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757||75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757||||||75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757||75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|||||||75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|||74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443|74.63835443
07580|101086|/equities/jlec|SHANGHAICOMP|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008||||104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008||104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|98.817778710444||||||98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444||98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|||||||103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|||105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|105.7328277|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|100|100
07581|100424|/equities/jilin-forest|SHANGHAICOMP|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932||||146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932||146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932||||||146.03494785932|146.03494785932|146.03494785932|146.03494785932|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082||109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|||||||83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|91.541|91.541|91.541|91.541|91.541|||91.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07582|100561|/equities/microelect|SHANGHAICOMP|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505||||122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505||122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505||||||122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505||122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505||122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|||||||102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|||102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471|102.471
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635||||118.67471373635|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141||119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|105.77838914||||||105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914||105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|||||||105.77838914|105.77838914|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|||94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946|94.946
07584|100910|/equities/tyan-home|SHANGHAICOMP|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005||||149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005||149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005||||||149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257||167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|161.3571556|161.3571556|161.3571556|161.3571556|161.3571556|161.3571556|161.3571556|161.3571556|161.3571556|161.3571556|161.3571556|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|||||||139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|139.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07585|101138|/equities/jinduicheng|SHANGHAICOMP|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|85.441329744333|85.441329744333||||85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333||85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361||||||86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856||88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|||||||88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|88.2428112|86.86|||86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86|86.86
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|70.535456397498|84.022795537115|84.022795537115|84.022795537115|84.022795537115|84.022795537115|69.81246773056|69.81246773056|69.81246773056||||69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056||69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|61.350945348144|61.350945348144||||||61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144||61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|67.83552213|67.83552213|||||||67.83552213|67.83552213|67.83552213|67.83552213|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|||74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629|74.629
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||||96.678878015717||||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||||||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|||||||118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|118.61897280935|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|||103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536|103.81132536
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188||||94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188||94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496||||||83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496||83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|98.745|98.745|||||||98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|98.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808||||126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808||126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808||||||126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808||126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282||60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|||||||60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|||73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434|73.68348188434
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174||||183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174||183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174||||||183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174||183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|||||||183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|||81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221|81.221
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442||||109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442||109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278||||||102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579||102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|||||||111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|111.27047190361|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|||133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334|133.01432334
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635||||82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009||82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009||||||82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009||82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|88.98349411532|88.98349411532|88.98349411532|88.98349411532|88.98349411532|88.98349411532|88.98349411532|88.98349411532|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|||||||96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|||96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389
07593|101022|/equities/datong-coal|SHANGHAICOMP|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604||||99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604||99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604||||||99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|115.97534278589|115.97534278589|115.97534278589|115.97534278589|115.97534278589|115.97534278589|115.97534278589|115.97534278589||115.97534278589|115.97534278589|115.97534278589|115.97534278589|115.97534278589|115.97534278589|115.97534278589|115.97534278589|115.97534278589|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|||||||132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549||||127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549||127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729||||||103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729||103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|||||||94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|||94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833||||81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833||81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833||||||81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833||81.650054686833|81.650054686833|81.650054686833|88.209298093031|88.209298093031|88.209298093031|88.209298093031|88.209298093031|88.209298093031|88.209298093031|88.209298093031|88.209298093031|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|||||||89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.6192012|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|||101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54|101.54
07596|100435|/equities/jinyu-group|SHANGHAICOMP|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|77.376310425495|77.376310425495||||77.376310425495|77.376310425495|77.376310425495|77.376310425495|77.376310425495|77.376310425495|77.376310425495|77.376310425495|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854||79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371||||||81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371||81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|||||||81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|||81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273||||179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273||179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|140.52881142448|140.52881142448|140.52881142448|140.52881142448|||||||||140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448||||||140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448||140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|||||||133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|||133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83|108.83
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314||||109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314||109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314||||||109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|110.90788625928|110.90788625928||110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|||||||107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|||104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71|104.71
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877||||80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877||80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197||||||84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855||88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|||||||97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|||88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316|88.316
07600|101136|/equities/jishi-media|SHANGHAICOMP|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306||||109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306||109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|92.62662772||||||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|||||||92.62662772|92.62662772|92.62662772|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|||101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932|101.932
07601|101090|/equities/joeone|SHANGHAICOMP|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607||||155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607||155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597||||||156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597||156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|||||||118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817||||119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817||119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817||||||119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|121.55908932244|121.55908932244||121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|||||||121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|||81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308|81.61450308
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124||||111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124||111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|82.320866347874|82.320866347874|82.320866347874|82.320866347874||||||82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874||82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|||||||92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|100.51210468991|75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708|||75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708|75.89657010708
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311||||80.06145293311|80.06145293311|80.06145293311|80.06145293311|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469||86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469||||||86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|96.652046531337||96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|||||||96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|96.001158675517|102.56205322|102.56205322|102.56205322|102.56205322|102.56205322|102.56205322|102.56205322|102.56205322|102.56205322|102.56205322|119.218|119.218|119.218|119.218|||119.218|119.218|119.218|119.218|119.218|119.218|119.218|119.218|119.218|119.218|119.218|119.218|119.218|119.218|119.218|119.218|119.218|119.218
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158||||132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158||132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158||||||132.66140645158|132.66140645158|132.66140645158|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495||150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|||||||156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|||93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118|93.118
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249||||106.8974249|106.8974249|106.8974249|106.8974249|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467||107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|99.752893719899|99.752893719899|99.752893719899|99.752893719899|99.752893719899|80.126667726878|80.126667726878|80.126667726878|80.126667726878||||80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878||80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878||||||80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|85.658493218958|85.658493218958||85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|||||||91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|||94.995|94.995|94.995|94.995|94.995|94.995|94.995|94.995|100|100|100|100|100|100|100|100|100|100
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|94.510867948635|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924||||95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924||95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924||||||95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924||95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|||||||99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|96.214069448916|96.214069448916|96.214069448916|96.214069448916|96.214069448916|96.214069448916|96.214069448916|96.214069448916|96.214069448916|96.214069448916|96.214069448916|96.214069448916|96.214069448916|96.214069448916|96.214069448916|96.214069448916|96.214069448916|96.214069448916|96.214069448916|96.214069448916|96.214069448916|96.214069448916|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|||81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648|81.85296648
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811||||334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|395.53460449815||395.53460449815|395.53460449815|395.53460449815|395.53460449815|395.53460449815|395.53460449815|395.53460449815|395.53460449815|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526||||||388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901||285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|||||||285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|||89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739|89.843791314739
07610|101020|/equities/kailuan|SHANGHAICOMP|56.105334837073|56.105334837073|56.105334837073|56.105334837073|56.105334837073|56.105334837073|56.105334837073|56.105334837073|56.105334837073||||56.105334837073|56.105334837073|56.105334837073|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906||64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319||||||74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|69.244981573531|69.244981573531|69.244981573531|69.244981573531|69.244981573531|69.244981573531|86.041056143257|86.041056143257|86.041056143257|86.041056143257|86.041056143257|86.041056143257|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557||83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|||||||83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|85.129010695736|||92.547628604688|92.547628604688|92.547628604688|92.547628604688|92.547628604688|100.09802243712|100.09802243712|100.09802243712|100.605072|100.605072|100.605072|100.605072|100.605072|100.605072|100.605072|100.605072|100.605072|100.605072
07611|101204|/equities/kama-b|SHANGHAICOMP|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589||||114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589||114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031||||||112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031||128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|||||||145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351||||102.20796428351|102.20796428351|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768||100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|101.3691530118||||||101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|99.300719034317|99.300719034317|99.300719034317||99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|||||||99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|99.00963072|91.584|91.584|91.584|91.584|||91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584|91.584
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269||||127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269||127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|119.47869871339|119.47869871339||||||119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339||119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|||||||113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|||113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773|113.773
07614|100657|/equities/keda-indu|SHANGHAICOMP|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295||||94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497||123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364||||||90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364||90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|||||||88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|||88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299|88.781627053299
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||74.296832151045|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809||74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809||||||74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809||74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|||||||83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|83.101039602143|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|||82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965|82.89793965
07616|1062257|/equities/kehua-a|SHANGHAICOMP|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115||||58.518039291115|71.325190496703|71.325190496703|71.325190496703|71.325190496703|79.214125228177|79.214125228177|79.214125228177|79.214125228177|79.214125228177|79.214125228177|79.214125228177|79.214125228177|79.214125228177|79.214125228177|78.891459160212|78.891459160212|78.891459160212|78.891459160212||78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212||||||78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|91.955589803611|91.955589803611|91.955589803611|91.955589803611|91.955589803611|91.955589803611|91.955589803611|91.955589803611||104.1317107405|104.1317107405|104.1317107405|104.1317107405|104.1317107405|104.1317107405|104.1317107405|104.1317107405|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|||||||102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|87.668567612349|87.668567612349|87.668567612349|87.668567612349|87.668567612349|87.668567612349|87.668567612349|87.668567612349|87.668567612349|87.668567612349|87.668567612349|87.668567612349|87.668567612349|87.668567612349|87.668567612349|87.668567612349|87.668567612349|87.668567612349|87.668567612349|87.668567612349|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|||90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888|90.30920888
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447||||62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447||62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447||||||62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743||67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|||||||71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|||71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818|85.818
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767||||109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767||109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767||||||109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767||109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|||||||106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|125.85240531|125.85240531|125.85240531|125.85240531|125.85240531|125.85240531|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|||97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849|97.849
07619|100387|/equities/kingfa|SHANGHAICOMP|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216||||106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216||106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616||||||76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616||76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|||||||81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|81.85028208|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|||109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968|109.968
07620|100668|/equities/korla-pear|SHANGHAICOMP|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556||||64.534759934556|64.534759934556|64.534759934556||64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653||63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653||||||63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653||63.288607257653|63.288607257653|63.288607257653|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|||||||65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|||65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049||||60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311||62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311||||||62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|69.341614555218|69.341614555218|69.341614555218|69.341614555218|69.341614555218|69.341614555218|69.341614555218|69.341614555218|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428||74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|||||||74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|73.359985974018|77.6945658|77.6945658|||77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658|77.6945658
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303||||124.52458374303|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115||123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115||||||123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115||123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|||||||123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|130.1154072308|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|149.63189534|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|||154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274
07623|1072211|/equities/ktk-a|SHANGHAICOMP|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405||||153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405||153.94281452405|153.94281452405|153.94281452405|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225||||||122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|110.08765752399|110.08765752399|110.08765752399||110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|||||||106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|||88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436|88.436
07624|942821|/equities/kuaijishan|SHANGHAICOMP|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189||||81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189||81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189||||||81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189||81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||||||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|||||||115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|||88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829|88.829
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|85.175489237115|85.175489237115|85.175489237115|85.175489237115|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525||||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525||||||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|||||||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|||80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555|80.555
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361||||107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361||107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562||||||92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562||92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|||||||95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|108.83811703725|108.83811703725|108.83811703725|108.83811703725|108.83811703725|108.83811703725|108.83811703725|108.83811703725|108.83811703725|108.83811703725|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|123.10611586614|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|||143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158|143.425158
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462||||104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462||104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462||||||104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462||104.97817540462|104.97817540462|104.97817540462|104.97817540462|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|||||||111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|102.069|||102.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07629|100986|/equities/china-haisheng|SHANGHAICOMP|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|||||108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382||84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382||||||84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382||84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|91.260747146666|91.260747146666|91.260747146666|91.260747146666|91.260747146666|91.260747146666|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|||||||90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|91.302595280351|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|103.04451812014|||115.13096704|115.13096704|115.13096704|115.13096704|115.13096704|115.13096704|115.13096704|115.13096704|115.13096704|115.13096704|115.13096704|115.13096704|115.13096704|115.13096704|115.13096704|115.13096704|115.13096704|115.13096704
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399||||46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124||49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439||||||46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439||46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|52.353929646013|52.353929646013|52.353929646013|52.353929646013|52.353929646013|52.353929646013|52.353929646013|52.353929646013|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|75.170652008472|75.170652008472|75.170652008472|75.170652008472|75.170652008472|75.170652008472|75.170652008472|75.170652008472|75.170652008472|||||||75.170652008472|75.170652008472|75.170652008472|75.170652008472|75.170652008472|75.170652008472|75.170652008472|75.170652008472|75.170652008472|75.170652008472|75.170652008472|75.170652008472|75.170652008472|75.170652008472|75.170652008472|75.170652008472|72.88921944|72.88921944|72.88921944|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|||105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444|105.444
07631|100538|/equities/lantai-ind|SHANGHAICOMP|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867||||75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867||75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867||||||75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867||75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|||||||76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|88.55488571911|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|100.98169284|96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812|||96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812|96.812
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516||||83.451994153516|83.451994153516|83.451994153516|83.451994153516|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214||84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214||||||84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043||93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|||||||93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|92.57582692354|99.778863046895|99.778863046895|99.778863046895|99.778863046895|99.778863046895|||99.778863046895|99.778863046895|99.778863046895|99.778863046895|99.778863046895|99.778863046895|99.778863046895|99.778863046895|99.778863046895|99.778863046895|99.778863046895|99.778863046895|99.778863046895|99.778863046895|99.778863046895|99.778863046895|99.778863046895|99.778863046895
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178||||67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178||67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231||||||65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313||74.48758404313|74.48758404313|74.48758404313|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|||||||97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|||89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039|89.039
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|84.204572181392|84.204572181392|84.204572181392|84.204572181392|84.204572181392|84.204572181392|84.204572181392|84.204572181392|84.204572181392||||91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643||91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643||||||91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643||91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|||||||81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|92.02021605|||102.645|||102.645|102.645|102.645|102.645|102.645|102.645|102.645|102.645|102.645|102.645|102.645|102.645|102.645|102.645|102.645
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435||||114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435||114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435||||||114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435||114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|||||||111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|||86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467|86.467
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|122.62046264805|122.62046264805||||122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805||122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|118.27483611829|118.27483611829||||||118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829||118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|||||||118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|||105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511|105.01743511
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547||||87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547||87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895||||||88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895||88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|||||||78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|||78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|78.8577393|97.33|97.33
07638|100775|/equities/leshan-elec|SHANGHAICOMP|94.227781877588|94.227781877588|94.227781877588|94.227781877588|94.227781877588|94.227781877588|94.227781877588|94.227781877588|94.227781877588||||94.227781877588|94.227781877588|94.227781877588|94.227781877588|94.227781877588|94.227781877588|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726||90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726||||||90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|87.956723843785|87.956723843785|87.956723843785||87.956723843785|87.956723843785|87.956723843785|87.956723843785|87.956723843785|87.956723843785|87.956723843785|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|||||||99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|||99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|106.56917888129|106.56917888129|106.56917888129|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919||||111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919||111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637||||||98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888||89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|96.8762592|96.8762592|96.8762592|96.8762592|96.8762592|96.8762592|96.8762592|96.8762592|96.8762592|96.8762592|96.8762592|96.8762592|96.8762592|96.8762592|||||||102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|||102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72||102.72|102.72|102.72|102.72|102.72|102.72|102.72|102.72
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756||||96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756||96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756||||||96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756||96.59909673756|96.59909673756|96.59909673756|100.067434|100.067434|100.067434|100.067434|100.067434|100.067434|100.067434|100.067434|100.067434|100.067434|100.067434|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|||||||98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|||98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|100|100|100|100|100
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125||||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125||||||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|||||||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|||88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075|88.075
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245||||||||||||||91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245||91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245||||||91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|82.539552909489|82.539552909489|82.539552909489||82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|||||||82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|||86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766|86.01274766
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583||||63.483448075583|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882||68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882||||||68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|79.662756260697|79.662756260697||79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|||||||79.662756260697|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|||73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529|73.024132385529
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054||||117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054||117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054||||||117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054||117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|||||||122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|117.9069299312|127.4311327964|127.4311327964|||133.84498445131|133.84498445131|133.84498445131|133.84498445131|133.84498445131|133.84498445131|133.84498445131|133.84498445131|133.84498445131|133.84498445131|133.84498445131|133.84498445131|133.84498445131|133.84498445131|133.84498445131|133.84498445131|115.31302776|115.31302776
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405||||67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405||67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405||||||67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548||75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|80.792777206266|80.792777206266|80.792777206266|80.792777206266|80.792777206266|80.792777206266|80.792777206266|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|||||||69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|75.272874840311|75.272874840311|75.272874840311|75.272874840311|75.272874840311|75.272874840311|75.272874840311|75.272874840311|75.272874840311|75.272874840311|75.272874840311|75.272874840311|75.272874840311|75.272874840311|75.272874840311|75.272874840311|88.09718156|88.09718156|88.09718156|88.09718156|88.09718156|88.09718156|88.09718156|88.09718156|88.09718156|88.09718156|88.09718156|88.09718156|88.09718156|88.09718156|88.09718156|88.09718156|88.09718156|88.09718156|88.09718156|86.452|86.452|86.452|86.452|86.452|86.452|86.452|86.452|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07646|101114|/equities/lifan-industry|SHANGHAICOMP|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976||||93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976||93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|103.95949829222|103.95949829222|103.95949829222||103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222||103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222||||||103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478||104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478||104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478||104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|||||||86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907||86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|||86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907|86.575907
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|118.94553531842|118.94553531842|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129||||111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129||111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|116.4925474026||||||116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026||116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|||||||112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|||112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235||||88.476545594235|88.476545594235|88.476545594235|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335||91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335||||||91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593||73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|||||||73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.121628513445|84.79917391301|84.79917391301|84.79917391301|84.79917391301|84.79917391301|84.79917391301|84.79917391301|84.79917391301|84.79917391301|97.09087922259|97.09087922259|97.09087922259|97.09087922259|97.09087922259|||97.09087922259|97.09087922259|97.09087922259|97.09087922259|97.09087922259|97.09087922259|97.09087922259|97.09087922259|97.09087922259|97.09087922259|97.09087922259|97.09087922259|97.09087922259|97.09087922259|97.09087922259|97.09087922259|97.09087922259|97.09087922259
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117||||94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117||94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117||||||94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515||92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|||||||92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|||93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|93.00417633|92.181
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975||||87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514||89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514||||||89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|92.495771657425|92.495771657425||95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|||||||96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|||96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946|96.70705946
07651|100349|/equities/linhai|SHANGHAICOMP|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||||||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|||||||106.984|106.984|106.984|106.984|106.984|106.984|106.984|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178||||84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178||84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178||||||84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178||84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|82.958451840893|82.958451840893|||||||82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|||82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|82.958451840893|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925||||89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925||89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925||||||89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925||89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|||||||92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|||93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217|93.217
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213||||93.150903659213|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322||94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322||||||94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322||94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|||||||94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|||92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111|92.111
07655|101167|/equities/loncin-motor|SHANGHAICOMP|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007||||65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007||65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007||||||65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007||65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|||||||75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|75.367116337763|87.445022900825|87.445022900825|87.445022900825|87.445022900825|87.445022900825|87.445022900825|||87.445022900825|87.445022900825|87.445022900825|87.445022900825|87.445022900825|87.445022900825|87.445022900825|87.445022900825|87.445022900825|85.75395491|85.75395491|85.75395491|85.75395491|85.75395491|85.75395491|85.75395491|85.75395491|85.75395491
07656|100656|/equities/long-yuan|SHANGHAICOMP|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163||||100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899||107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|111.20548398583||||||111.20548398583|111.20548398583|111.20548398583|111.20548398583|111.20548398583|111.20548398583|111.20548398583|111.20548398583|111.20548398583|111.20548398583|111.20548398583|111.20548398583|111.20548398583|120.72199918129|120.72199918129|120.72199918129|120.72199918129|120.72199918129|120.72199918129|120.72199918129|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547||90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|||||||90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|||90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547
07657|100948|/equities/longjian|SHANGHAICOMP|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295||||92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295||92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295||||||92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295||92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|||||||94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|94.761336678532|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|||97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012|97.74954012
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122||||108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584||116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|108.71137235834||||||108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834||108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|||||||101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|||101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177|101.24460177
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463||||86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463||86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|90.691638215306|90.691638215306||||||90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904||94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|||||||94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|||94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904
07660|100382|/equities/lucky-film|SHANGHAICOMP|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399||||100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399||100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399||||||100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399||100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|105.23537481389|105.23537481389|105.23537481389|105.23537481389|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|||||||117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|108.39881667|100.131|100.131|100.131|100.131|100.131|||100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131|100.131
07661|100400|/equities/luenmei-group|SHANGHAICOMP|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706||||78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706||78.562865989706|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976||||||83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976||83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|||||||86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|||86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614|86.8579614
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117||||83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117||83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117||||||83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|84.3084646988|84.3084646988|84.3084646988|84.3084646988||84.3084646988|84.3084646988|84.3084646988|84.3084646988|84.3084646988|84.3084646988|84.3084646988|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|||||||93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|||88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977|88.977
07663|100452|/equities/lushang-proper|SHANGHAICOMP|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342||||125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342||125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668||||||113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668||113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|||||||123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|||76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834|76.834
07664|100891|/equities/luxin-venture|SHANGHAICOMP|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896||||90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896||90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896||||||90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896||90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|||||||94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|94.775713376828|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|||84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692|84.18745692
07665|100892|/equities/luyin-invest|SHANGHAICOMP|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926||||105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765||110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765||||||110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|126.697|126.697|126.697|126.697|126.697||126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|||||||126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748||||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748||||||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|||||||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168||||93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928||92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|89.531055843472||||||89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472||89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|||||||93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.86193756944|101.45813419535|101.45813419535|101.45813419535|101.45813419535|101.45813419535|101.45813419535|||101.45813419535|101.45813419535|101.45813419535|101.45813419535|101.45813419535|101.45813419535|101.45813419535|101.45813419535|101.45813419535|101.45813419535|101.45813419535|101.45813419535|101.45813419535|101.45813419535|76.19608438|76.19608438|76.19608438|76.19608438
07668|100546|/equities/markor-furn|SHANGHAICOMP|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841||||110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841||110.77178785841|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984||||||103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|105.189|105.189|105.189|105.189|105.189|105.189|105.189||105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|||||||105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07669|101004|/equities/mayinglong|SHANGHAICOMP|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599||||109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599||109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599||||||109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258||118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|||||||116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|134.48323507915|134.48323507915|134.48323507915|134.48323507915|134.48323507915|134.48323507915|134.48323507915|134.48323507915|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|150.73216216|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|||106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124|106.124
07670|100967|/equities/meihua-holding|SHANGHAICOMP|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625||||91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625||91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617||||||78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617||78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|||||||78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|80.006113969188|95.132121247548|95.132121247548|95.132121247548|95.132121247548|95.132121247548|95.132121247548|95.132121247548|95.132121247548|95.132121247548|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|||93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092|93.3409092
07671|100957|/equities/mengdian|SHANGHAICOMP|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515||||86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515||86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|81.827029949846|81.827029949846||||||81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846||81.827029949846|81.827029949846|81.827029949846|81.827029949846|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|||||||85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|86.868768624106|86.868768624106|86.868768624106|86.868768624106|86.868768624106|86.868768624106|86.868768624106|86.868768624106|86.868768624106|86.868768624106|86.868768624106|86.868768624106|86.868768624106|86.868768624106|86.868768624106|86.868768624106|86.868768624106|93.69642728|93.69642728|93.69642728|93.69642728|93.69642728|||93.69642728|100.904|100.904|100.904|100.904|100.904|100.904|100.904|100.904|100.904|100.904|100.904|100.904|100.904|100.904|100.904|100.904|100.904
07672|101098|/equities/metallurgical|SHANGHAICOMP|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163||||75.319123995163|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868||83.634018071868|83.634018071868|83.634018071868|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785||||||91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311||92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|101.17205804631|101.17205804631|101.17205804631|101.17205804631|101.17205804631|101.17205804631|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|||||||104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|99.9019113|99.9019113|99.9019113|99.9019113|99.9019113|99.9019113|99.9019113|99.9019113|99.9019113|99.9019113|99.9019113|100.285|100.285|100.285|||100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285
07673|100798|/equities/metro-land|SHANGHAICOMP|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|87.425396114288||||87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288||87.425396114288|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596||||||100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|103.50554257349|103.50554257349|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838||109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|||||||112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|||102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103|102.103
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576||||53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293||62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293||||||62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|||72.086454838122|72.086454838122||72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|||||||82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|82.222893099418|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|94.62327303|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|||98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909|98.909
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002||||67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605||75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605||||||75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191||69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|||||||76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|76.636234380604|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|||48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411|48.644645830411
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867||||281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867||281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104||||||285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104||285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|||||||272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|||116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013|116.013
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659||||73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471||81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471||||||81.516367374471|81.516367374471|81.516367374471|81.516367374471|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109||93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|||||||93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|||92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945||||113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945||113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148||||||104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148||104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|93.883110527555|93.883110527555|93.883110527555|93.883110527555|93.883110527555|93.883110527555|93.883110527555|93.883110527555|||||||93.883110527555|93.883110527555|93.883110527555|93.883110527555|93.883110527555|93.883110527555|93.883110527555|93.883110527555|93.883110527555|108.49775861268|108.49775861268|108.49775861268|108.49775861268|108.49775861268|108.49775861268|108.49775861268|108.49775861268|108.49775861268|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|||83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573|83.4142573
07679|100585|/equities/kingray-tech|SHANGHAICOMP|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568||||84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026||91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026||||||91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026||91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|96.578756565695|96.578756565695|96.578756565695|96.578756565695|96.578756565695|96.578756565695|96.578756565695|96.578756565695|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|||||||94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|||85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783|85.85742783
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154||||100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939||97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939||||||97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939||97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|||||||101.97403269866|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|97.49976833|92.639|92.639|92.639|92.639|||92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639|92.639
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224||||76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224||76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224||||||76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409||82.537699141409|82.537699141409|82.537699141409|82.537699141409|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|||||||92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|92.223483478841|93.328492833995|93.328492833995|93.328492833995|93.328492833995|93.328492833995|93.328492833995|93.328492833995|93.328492833995|93.328492833995|93.328492833995|93.328492833995|93.328492833995|93.328492833995|93.328492833995|||93.328492833995|93.328492833995|104.73873009|104.73873009|104.73873009|104.73873009|104.73873009|104.73873009|104.73873009|104.73873009|104.73873009|104.73873009|104.73873009|104.73873009|104.73873009|104.73873009|104.73873009|104.73873009
07682|100559|/equities/hengfeng|SHANGHAICOMP|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458||||95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458||95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458||||||95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|104.75673639732|104.75673639732||104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|||||||93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|93.778|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|93.721714901722|93.721714901722||||93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722||93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722||||||93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722||93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|||||||93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|||74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574|74.534339805574
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|73.535315766659|73.535315766659||||73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659||73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|85.176370294857|85.176370294857|85.176370294857|85.176370294857|85.176370294857|85.176370294857|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603||||||93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603||93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|||||||98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|||98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336|98.155705242336
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472||||94.171104474472|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582||100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582||||||100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582||100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|100.2278749582|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|||||||108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|108.0437606|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|||99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07|99.07
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|153.97580983865|153.97580983865|183.78587949231|183.78587949231|183.78587949231|183.78587949231|183.78587949231|183.78587949231|183.78587949231||||183.78587949231|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551||190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116||||||163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116||163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|||||||158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|158.44649881035|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|||154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722|154.87810722
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652||||96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652||96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652||||||96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374||108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|||||||108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|80.873|||80.873|80.873|80.873|80.873|80.873|80.873|80.873|||||||||||80.873
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|57.723250800994||||57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|56.339551418164||56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164||||||56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.646006312314|56.646006312314|56.646006312314|56.646006312314||56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|||||||56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|67.190157771376|67.190157771376|67.190157771376|67.190157771376|67.190157771376|67.190157771376|67.190157771376|67.190157771376|67.190157771376|67.190157771376|67.190157771376|67.190157771376|67.190157771376|67.190157771376|67.190157771376|67.190157771376|67.190157771376|67.190157771376|67.190157771376|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|81.282021909894|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|||87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635|87.268651395635
07689|100680|/equities/chixia-develop|SHANGHAICOMP|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761||||116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761||116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|111.26894644858|111.26894644858||||||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|||||||113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|||108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946|108.946
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914||||71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976||72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976||||||72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976||72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|||||||72.343797340976|72.343797340976|72.343797340976|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|||71.830211329967|71.830211329967|71.830211329967|71.830211329967|71.830211329967|92.4610441|92.4610441|92.4610441|92.4610441|92.4610441|92.4610441|92.4610441|92.4610441|92.4610441|92.4610441|92.4610441|92.4610441|92.4610441
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632||||109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481||114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481||||||114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481||114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|||||||129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|||140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077|140.077
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|94.61193428537|94.61193428537|94.61193428537|94.61193428537|94.61193428537|94.61193428537|94.61193428537|97.226350859995|97.226350859995||||97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995||97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995||||||97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|109.84290717852|109.84290717852|109.84290717852|109.84290717852|109.84290717852||109.84290717852|109.84290717852|109.84290717852|109.84290717852|109.84290717852|109.84290717852|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|||||||98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|106.90058676|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|||107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574|107.574
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|102.23346530604|102.23346530604|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726||||81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726||81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726||||||81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674||82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|||||||82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|98.30520236|||89.783|89.783|89.783|89.783|89.783|89.783|89.783|89.783|89.783|89.783|89.783|89.783|89.783|89.783|89.783|89.783|89.783|89.783
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199||||63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|66.559900267348|66.559900267348|66.559900267348|66.559900267348||66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348||||||66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348||66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|||||||66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|73.409765484728|76.031325591109|76.031325591109|76.031325591109|76.031325591109|76.031325591109|76.031325591109|76.031325591109|76.031325591109|76.031325591109|76.031325591109|76.031325591109|76.031325591109|76.031325591109|76.031325591109|74.604880280152|74.604880280152|74.604880280152|74.604880280152|74.604880280152|||74.604880280152|74.604880280152|74.604880280152|74.604880280152|74.604880280152|74.604880280152|74.604880280152|74.604880280152|74.604880280152|74.604880280152|74.604880280152|74.604880280152|74.604880280152|74.604880280152|74.604880280152|74.604880280152|74.604880280152|74.604880280152
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524||||123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524||123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|128.85133467709|128.85133467709|128.85133467709|128.85133467709|128.85133467709|128.85133467709|128.85133467709|128.85133467709|128.85133467709|128.85133467709|128.85133467709|128.85133467709|94.76453238||||||94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238||94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|||||||94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982|||87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982|87.982
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976||||125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819||100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819||||||100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819||100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|||||||103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|||103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|61.545041792483|61.545041792483|69.360593464007|69.360593464007|69.360593464007|69.360593464007|69.360593464007|69.360593464007|69.360593464007||||69.360593464007|69.360593464007|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688||73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688||||||73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688||73.702401963688|73.702401963688|73.702401963688|80.474315623397|80.474315623397|80.474315623397|80.474315623397|80.474315623397|80.474315623397|80.474315623397|80.474315623397|80.474315623397|80.474315623397|80.474315623397|80.474315623397|86.117602088239|86.117602088239|86.117602088239|86.117602088239|86.117602088239|86.117602088239|86.117602088239|86.117602088239|86.117602088239|86.117602088239|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|||||||79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|||82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776|82.53357776
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542||||103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542||103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542||||||103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542||103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|||||||103.20936542|103.20936542|103.20936542|103.20936542|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|99.778|||99.778|99.778|99.778|99.778|99.778|99.778|100|100|100|100|100|100|100|100|100|100|100|100
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169||||128.11456121222|128.11456121222|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521||105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521||||||105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521||105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|113.72991786|113.72991786|113.72991786|113.72991786|113.72991786|113.72991786|113.72991786|113.72991786|113.72991786|113.72991786|113.72991786|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|||||||102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|||102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436||||63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282||68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282||||||68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282||68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|||||||74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|80.408138045525|92.148819085166|92.148819085166|92.148819085166|92.148819085166|92.148819085166|92.148819085166|92.148819085166|92.148819085166|92.148819085166|92.148819085166|92.148819085166|92.148819085166|89.10499254|89.10499254|89.10499254|89.10499254|89.10499254|89.10499254|89.10499254|89.10499254|89.10499254|89.10499254|89.10499254|89.10499254|89.10499254|89.10499254|89.10499254|93.774|93.774|93.774|93.774|||93.774|93.774|93.774|93.774|93.774|93.774|93.774|93.774|93.774|93.774|93.774|93.774|93.774||93.774|93.774|93.774|93.774
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|117.31384557954|117.31384557954|118.47131028099|118.47131028099|118.47131028099|118.47131028099|124.8814764681|124.8814764681|124.8814764681||||124.8814764681|124.8814764681|124.8814764681|124.8814764681|124.8814764681|124.8814764681|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406||119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406||||||119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406||119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|||||||125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|||114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991|114.991
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|81.441476218133|81.441476218133|81.441476218133|81.441476218133|81.441476218133|81.441476218133|81.441476218133|81.441476218133|85.915074127977||||85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977||85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977||||||85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977||85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|||||||71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|79.111026172357|79.111026172357|79.111026172357|79.111026172357|79.111026172357|||79.111026172357|79.111026172357|79.111026172357|79.111026172357|79.111026172357|79.111026172357|79.111026172357|79.111026172357|79.111026172357|79.111026172357|79.111026172357|79.111026172357|79.111026172357|79.111026172357|83.21607516|83.21607516|83.21607516|83.21607516
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173||||114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173||114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173||||||114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|120.62925119458||120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|||||||120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|||84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852|84.176582250852
07704|100823|/equities/nanning-dep|SHANGHAICOMP|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463||||115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463||115.80216379463|115.80216379463|115.80216379463|115.80216379463|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|102.96629656||||||102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656||102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|||||||113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112||||90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144||89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144||||||89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144||89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|||||||92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|||92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659||||108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659||108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|94.341536535679|94.341536535679||||||94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679||94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|||||||93.78352456452|93.78352456452|93.78352456452|93.78352456452|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|100.6909218|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|||96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39|96.39
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613||||92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613||||||||||||92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|99.67235532848||||||99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848||99.67235532848|99.67235532848|99.67235532848|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|||||||100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|||88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99|88.99
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391||||100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|107.39234050597|107.39234050597|107.39234050597|107.39234050597||107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597||||||107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597||107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|||||||117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|||94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988
07709|100598|/equities/nari-tech|SHANGHAICOMP|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415||||119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415||119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|112.00628393151|112.00628393151|112.00628393151|112.00628393151||||||112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151||112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|118.8799209615|118.8799209615|118.8799209615|118.8799209615|118.8799209615|118.8799209615|118.8799209615|118.8799209615|118.8799209615|118.8799209615|118.8799209615|118.8799209615|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|||||||111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|109.413|||109.413|109.413|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531||||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531||||||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051||85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|||||||93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|103.58395460967|113.8648081363|113.8648081363|113.8648081363|113.8648081363|113.8648081363|113.8648081363|113.8648081363|113.8648081363|113.8648081363|113.8648081363|113.8648081363|113.8648081363|113.8648081363|113.8648081363|113.8648081363|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|||105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819|105.29583322819
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|68.889600966588|68.889600966588||||68.889600966588|68.889600966588|68.889600966588|68.889600966588|68.889600966588|68.889600966588|68.889600966588|68.889600966588|68.889600966588|68.889600966588|73.482241031027|73.482241031027|73.482241031027|73.482241031027|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621||80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621||||||80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621||80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|||||||88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|88.106503106986|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|||86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752|86.22844752
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913||||80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913||80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913||||||80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913||80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|||80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|||||||80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|||80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268||||89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268||89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463||||||91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463||91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|101.801862958|101.801862958|101.801862958|101.801862958|101.801862958|101.801862958|101.801862958|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|||||||84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|||83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325|83.43765325
07714|101166|/equities/neway-valve|SHANGHAICOMP|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504||||94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504||94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504||||||94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891||95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|103.31707528163|103.31707528163|103.31707528163|103.31707528163|103.31707528163|103.31707528163|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|119.362|119.362|119.362|119.362|||||||119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437||||129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437||129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|112.14899203317|112.14899203317||||||112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317||112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|||||||114.61083272|114.61083272|114.61083272|114.61083272|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|||106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952|106.952
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861||||110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985||117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985||||||117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938||126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|||||||126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771|||104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771|104.771
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352||||97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352||97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|82.046968634822|82.046968634822||||||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|||||||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|||91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696|91.14405696
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319||||102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319||102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319||||||102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319||102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|||||||105.85852641|105.85852641|105.85852641|105.85852641|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|||108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|100|100
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|133.8253177949|133.8253177949||||133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816||116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816||||||116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816||116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|||||||116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|||119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754|119.79907754
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447||||66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447||66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447||||||66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447||66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|||||||74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|74.668336037047|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|87.308921724289|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|||81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877|81.44792877
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151||||94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151||94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151||||||94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152||117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|166.479|166.479|166.479|166.479|166.479|||||||166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593||||60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593||60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593||||||60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593||60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|||||||74.102739247082|74.102739247082|74.102739247082|74.102739247082|74.102739247082|74.102739247082|74.102739247082|74.102739247082|74.102739247082|74.102739247082|74.102739247082|74.102739247082|74.102739247082|74.102739247082|74.102739247082|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|86.03092732|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|||97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865||||81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865||81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865||||||83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315||83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|||||||86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|93.6593857842|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|103.69383853969|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|||108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234|108.05718778234
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764||||77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764||77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|83.834753809965|83.834753809965|83.834753809965|83.834753809965|83.834753809965|83.834753809965|83.834753809965|83.834753809965|83.834753809965|83.834753809965|83.834753809965|83.834753809965|86.924935258401||||||86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401||86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|||||||104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|104.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07725|100817|/equities/joyson-electro|SHANGHAICOMP|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988||||72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988||72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988||||||72.731956544988|72.731956544988|72.731956544988|72.731956544988|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072||74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|83.968568787155|83.968568787155|83.968568787155|83.968568787155|83.968568787155|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|94.175247364711|94.175247364711|94.175247364711|94.175247364711|94.175247364711|94.175247364711|94.175247364711|94.175247364711|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|||||||102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|102.71048900067|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|||95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|95.921187359371|82.44972654|82.44972654
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758||||131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758||131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758||||||131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591||136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|||||||126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|116.63319033939|116.63319033939|116.63319033939|116.63319033939|116.63319033939|116.63319033939|116.63319033939|116.63319033939|116.63319033939|116.63319033939|116.63319033939|116.63319033939|116.63319033939|116.63319033939|116.63319033939|116.63319033939|116.63319033939|116.63319033939|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|||105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355|105.29692355
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675||||131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675||131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675||||||131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925||107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|||||||97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|||97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231|97.231
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|55.160699695352|55.160699695352|55.160699695352|55.160699695352|55.160699695352|55.160699695352|55.160699695352|50.69078617081|50.69078617081||||50.69078617081|50.69078617081|50.69078617081|50.69078617081|50.69078617081|50.69078617081|50.69078617081|50.69078617081|50.69078617081|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475||58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|58.60477498475|62.89415645498|62.89415645498|62.89415645498|62.89415645498|62.89415645498||||||62.89415645498|62.89415645498|62.89415645498|62.89415645498|62.89415645498|62.89415645498|62.89415645498|62.89415645498|62.89415645498|62.89415645498|62.89415645498|62.89415645498|62.89415645498|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304||66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|66.610347756304|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|||||||50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|50.72252975968|53.243614926447|53.243614926447|53.243614926447|53.243614926447|53.243614926447|||53.243614926447|53.243614926447|53.243614926447|53.243614926447|53.243614926447|53.243614926447|53.243614926447|53.243614926447|53.243614926447|53.243614926447|53.243614926447|53.243614926447|53.243614926447|53.243614926447|53.243614926447|53.243614926447|53.243614926447|53.243614926447
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335||||88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335||88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335||||||88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524||88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|||||||85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|85.549416933053|96.97501296|96.97501296|96.97501296|||96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296|96.97501296
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152||||88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152||88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152||||||88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152||88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|||||||88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|||88.32340152|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|100|100
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271||||42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271||42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496||||||46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|75.895915759434|75.895915759434|75.895915759434|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766||64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|||||||90.39315716|90.39315716|90.39315716|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|||96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331|96.331
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533||||70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533||70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533||||||70.65526388533|70.65526388533|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431||67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|||||||70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|76.195935675652|||82.72725224|82.72725224|82.72725224|82.72725224|82.72725224|82.72725224|82.72725224|82.72725224|82.72725224|82.72725224|82.72725224|82.72725224|82.72725224|82.72725224|82.72725224|82.72725224|82.72725224|82.72725224
07733|100975|/equities/shanshan-co|SHANGHAICOMP|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183||||112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183||112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183||||||112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783||84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|86.583270285002|86.583270285002|86.583270285002|||||||86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|86.583270285002|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|||102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|102.62815623|92.877|92.877|92.877
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626||||103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626||103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626||||||103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985||110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|||||||118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|||105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|105.022|100|100|100|100|100
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101||||78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101||78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101||||||78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101||78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|||||||85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|80.144998187047|92.297857021002|92.297857021002|92.297857021002|92.297857021002|92.297857021002|92.297857021002|92.297857021002|92.297857021002|||92.297857021002|92.297857021002|92.297857021002|92.297857021002|92.297857021002|92.297857021002|94.91270196|94.91270196|94.91270196|94.91270196|94.91270196|94.91270196|94.91270196|94.91270196|94.91270196|94.91270196|94.91270196|94.91270196
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404||||77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261||75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064||||||74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433||69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|77.993715406402|77.993715406402|77.993715406402|77.993715406402|77.993715406402|77.993715406402|77.993715406402|88.783584421098|88.783584421098|88.783584421098|88.783584421098|88.783584421098|||||||88.783584421098|88.783584421098|88.783584421098|88.783584421098|88.783584421098|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|86.280584660108|90.908749075544|90.908749075544|90.908749075544|90.908749075544|90.908749075544|||90.908749075544|90.908749075544|90.908749075544|90.908749075544|90.908749075544|90.908749075544|90.908749075544|90.908749075544|90.908749075544|90.908749075544|90.908749075544|90.908749075544|90.908749075544|90.908749075544|90.908749075544|90.908749075544|91.23903438|91.23903438
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819||||53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819||53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819||||||53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819||53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|||||||55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|53.095086329814|53.095086329814|53.095086329814|53.095086329814|53.095086329814|53.095086329814|53.095086329814|53.095086329814|53.095086329814|53.095086329814|53.095086329814|53.095086329814|||53.095086329814|53.095086329814|53.095086329814|53.095086329814|53.095086329814|53.095086329814|53.095086329814|53.095086329814|53.095086329814|53.095086329814|63.166325223439|63.166325223439|63.166325223439|63.166325223439|63.166325223439|63.166325223439|63.166325223439|63.166325223439
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|137.11408327857|137.11408327857||||137.11408327857|137.11408327857|137.11408327857|137.11408327857|137.11408327857|137.11408327857|137.11408327857|137.11408327857|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559||117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559||||||117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426||99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|||||||106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|106.00149414564|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|140.02099512|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|||87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996|87.996
07739|100321|/equities/ningbo-united|SHANGHAICOMP|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617||||163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801||165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801||||||165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483||192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|||||||192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042||||59.162161739042|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443||59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443||||||59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989||66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|||||||69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|70.830141104162|70.830141104162|70.830141104162|70.830141104162|70.830141104162|70.830141104162|70.830141104162|70.830141104162|70.830141104162|70.830141104162|70.830141104162|70.830141104162|70.830141104162|70.830141104162|70.830141104162|91.681195366326|91.681195366326|91.681195366326|91.681195366326|91.681195366326|91.681195366326|91.681195366326|91.681195366326|91.681195366326|91.681195366326|91.681195366326|91.681195366326|91.681195366326|91.681195366326|91.681195366326|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|||85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073|85.98874073
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982||||117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982||117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982||||||117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|120.79348642|120.79348642|120.79348642|120.79348642|120.79348642|120.79348642||111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|||||||111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|||111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852||||97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852||97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852||||||97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979||96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|||||||96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|||96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979
07743|100566|/equities/yunsheng|SHANGHAICOMP|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734||||78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223||85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223||||||85.283148930223|85.283148930223|85.283148930223|85.283148930223|93.764112946207|93.764112946207|93.764112946207|93.764112946207|93.764112946207|93.764112946207|93.764112946207|93.764112946207|93.764112946207|93.764112946207|93.764112946207|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443||97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|||||||97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|97.760207105545|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|||88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486|88.58220486
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337||||80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337||80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337||||||80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|88.206144111319|88.206144111319|88.206144111319|88.206144111319|88.206144111319|88.206144111319|88.206144111319||88.206144111319|88.206144111319|88.206144111319|88.206144111319|88.206144111319|88.206144111319|88.206144111319|88.206144111319|88.206144111319|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|||||||86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|||88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113|88.113
07745|101033|/equities/ningbo-port|SHANGHAICOMP|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444||||58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444||58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444||||||58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444||58.697721125444|58.697721125444|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|||||||69.350710853662|69.350710853662|69.350710853662|69.350710853662|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|||74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369|74.095806288369
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631||||167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631||167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082||||||132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082||132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|||||||129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|100.80893037346|104.4619653|104.4619653|104.4619653|104.4619653|||104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|104.4619653|110.915|110.915|110.915|110.915|110.915|110.915|110.915|110.915|110.915
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378||||143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716||139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716||||||139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716||139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|||||||150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|||126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188|126.188
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935||||106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935||106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935||||||106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468||102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|||||||99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|||87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672|87.56807672
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|226.17194301355|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697||||197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697||197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697||||||197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697||197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|||||||211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|||97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|97.15693652|110.164|110.164|110.164|110.164|110.164|110.164
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|123.43238742975|123.43238742975||||123.43238742975|123.43238742975|123.43238742975|123.43238742975|123.43238742975|123.43238742975|123.43238742975|123.43238742975|123.43238742975|130.56516224309|130.56516224309|130.56516224309|130.56516224309|130.56516224309|130.56516224309|130.56516224309|130.56516224309|130.56516224309|130.56516224309||130.56516224309|130.56516224309|130.56516224309|130.56516224309|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226||||||135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226||135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|||||||135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|||117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414|117.6148414
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154||||190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268||182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268||||||182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643||197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|||||||159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|||101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678|101.58876475678
07752|100419|/equities/electro-optic|SHANGHAICOMP|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076||||65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076||65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076||||||65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678||79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|87.26782647|87.26782647|87.26782647|87.26782647|87.26782647|87.26782647|87.26782647|87.26782647|87.26782647|87.26782647|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|||||||94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|||94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547
07753|100483|/equities/north-joint|SHANGHAICOMP|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573||||72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573||72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573||||||72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573||72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|||||||79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|||79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613
07754|100615|/equities/north-navigati|SHANGHAICOMP|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119||||85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119||85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119||||||85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|90.605225157704|90.605225157704|90.605225157704|90.605225157704|90.605225157704||90.605225157704|100.10410354289|100.10410354289|100.10410354289|100.10410354289|100.10410354289|100.10410354289|100.10410354289|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|||||||109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|||86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856|86.93046856
07755|101149|/equities/northern-unite|SHANGHAICOMP|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||||||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|||||||141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|||129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822|129.822
07756|100365|/equities/china-kinwa|SHANGHAICOMP|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022||||107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022||107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022||||||107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449||99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|||||||78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.928242831232|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|||89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848|89.7406848
07757|100725|/equities/offshore-oil|SHANGHAICOMP|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848||||93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848||93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848||||||93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076||108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|||||||98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|98.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957||||104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957||104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957||||||104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957||104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897||||139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897||139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736||||||133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736||133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|||||||83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|||83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916||||77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916||77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442||||||83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|90.071630454551|90.071630454551|90.071630454551||90.071630454551|90.071630454551|90.071630454551|90.071630454551|90.071630454551|90.071630454551|90.071630454551|90.071630454551|90.071630454551|90.071630454551|90.071630454551|90.071630454551|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|||||||90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|||90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878|90.878
07761|100913|/equities/orient-group|SHANGHAICOMP|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985||||149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848||149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|135.32430912||||||135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912||135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|||||||143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07762|100495|/equities/orient-int|SHANGHAICOMP|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847||||85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847||85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847||||||85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|84.337331414331|84.337331414331||84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|||||||89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|||82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858|82.212858
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973||||99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973||99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973||||||99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|108.26667171579|108.26667171579|108.26667171579||108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|||||||108.26667171579|108.26667171579|108.26667171579|108.26667171579|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|113.6801189817|96.26810655|96.26810655|96.26810655|96.26810655|96.26810655|96.26810655|96.26810655|96.26810655|96.26810655|96.26810655|96.26810655|96.26810655|96.26810655|96.26810655|||96.26810655|96.26810655|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365|95.365
07764|101042|/equities/pacific-sec|SHANGHAICOMP|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026||||72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026||72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026||||||72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353||86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|||||||96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|112.91035595322|112.91035595322|112.91035595322|112.91035595322|112.91035595322|112.91035595322|112.91035595322|112.91035595322|112.91035595322|112.91035595322|112.91035595322|134.63667642848|134.63667642848|134.63667642848|134.63667642848|134.63667642848|134.63667642848|134.63667642848|134.63667642848|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|108.30196952|||108.30196952|108.30196952|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737||||87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737||87.056048902737|87.056048902737|87.056048902737|87.056048902737|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211||||||75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211||75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|||||||75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|82.311655792657|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|||85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136|85.414774552136
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|80.35043217637|80.35043217637||||80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637||80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|87.291882687695|87.291882687695|87.291882687695|87.291882687695|87.291882687695|87.291882687695|87.291882687695|87.291882687695|87.291882687695|87.291882687695|87.291882687695|87.291882687695|87.291882687695|89.971225791774||||||89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395||95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|||||||111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|||91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315||||84.590076239315|84.590076239315|87.289954533021|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162||93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138||||||89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138||89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|||||||89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|103.08648064|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|||92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677|92.677
07768|101150|/equities/people.cn|SHANGHAICOMP|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576||||110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576||110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268||||||111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268||111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|||||||97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|||97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544||||118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544||118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544||||||128.222|128.222|128.222|128.222|128.222|128.222|128.222|128.222|128.222|128.222|128.222|128.222|128.222|128.222|128.222|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07770|102949|/equities/phenix-optical|SHANGHAICOMP|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466||||135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466||135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466||||||135.32604951466|135.32604951466|135.32604951466|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468||105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|||||||105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|||101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332|101.332
07771|101102|/equities/tianan-coal|SHANGHAICOMP|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743||||133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743||133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743||||||133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743||133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|||||||99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|99.97838256|103.228|103.228|103.228|103.228|||103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228|103.228
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259||||50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259||50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259||||||50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055||57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|||||||74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|57.079467495542|57.079467495542|57.079467495542|57.079467495542|57.079467495542|57.079467495542|57.079467495542|57.079467495542|57.079467495542|57.079467495542|57.079467495542|57.079467495542|57.079467495542|||57.079467495542|57.079467495542|57.079467495542|62.4467671304|62.4467671304|62.4467671304|62.4467671304|62.4467671304|62.4467671304|62.4467671304|62.4467671304|62.4467671304|62.4467671304|62.4467671304|62.4467671304|62.4467671304|62.4467671304|62.4467671304
07773|100391|/equities/baoshuo|SHANGHAICOMP|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|106.1437261987|106.1437261987|106.1437261987||||106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987||106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987||||||106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987||106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|104.39613490046|104.39613490046|104.39613490046|104.39613490046|104.39613490046|104.39613490046|104.39613490046|104.39613490046|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|||||||108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|100.98|||100.98|100.98|100.98|100.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712||||112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517||103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517||||||103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517||103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|||||||95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|95.05455072|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|||92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|100|100|100|100|100|100|100
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211||||102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211||102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999||||||92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999||92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|||||||80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115||80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|||80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115
07776|101104|/equities/cn-power-const|SHANGHAICOMP|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936||||99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936||99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936||||||99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309||108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|125.72209698048|125.72209698048|125.72209698048|125.72209698048|125.72209698048|125.72209698048|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|||||||124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|124.81717248|108.416|108.416|108.416|108.416|108.416|108.416|108.416|108.416|108.416|108.416|108.416|108.416|108.416|108.416|108.416|108.416|108.416|108.416|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195||||34.584297022195|47.673545740785|47.673545740785|47.673545740785|47.673545740785|47.673545740785|47.673545740785|47.673545740785|47.673545740785|47.673545740785|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464||47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464||||||47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464||47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|||||||54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|67.43574153888|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|||83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776|83.317776
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136||||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136||||||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|||||||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|||93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667|93.667
07779|100500|/equities/qian-water|SHANGHAICOMP|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156||||142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536||141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536||||||141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536||141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|||||||141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952|||93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952|93.952
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878||||145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878||145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|145.99463439878|139.37036113407|139.37036113407|139.37036113407|139.37036113407||||||139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407||139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|139.37036113407|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|150.20947699396|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|||||||165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|165.78863502749|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|||124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573|124.99331641573
07781|1043307|/equities/qibu|SHANGHAICOMP|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127||||236.62528373127||236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127||236.62528373127|236.62528373127|236.62528373127|236.62528373127|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788||||||194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788||194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|||||||194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|||106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372|106.2888372
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595||||90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595||90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.2937945|90.2937945|||||||||90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945||90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|||||||90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|||90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368||||116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368||116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368||||||116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368||116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|||||||112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|||106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067|106.73759067
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203||||98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203||98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203||||||98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|105.59361776|105.59361776|105.59361776|105.59361776|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751||103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|||||||103.751|103.751|103.751|103.751|103.751|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117||||126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693||140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|88.22373248|88.22373248||||||88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248||88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|||||||88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|||105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|172.32200779385|172.32200779385||||172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385||172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783||||||159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783||159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|||||||186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|186.75682368|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|||100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954|100.954
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||||||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|||||||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|100|100|100|100|100|100|100|100|100
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964||||137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805||139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805||||||139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805||139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|||||||135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|||111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|111.68120928|110.752|110.752
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261||||93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261||93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261||||||93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261||93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|100.07022233562|100.07022233562|100.07022233562|100.07022233562|100.07022233562|100.07022233562|100.07022233562|100.07022233562|100.07022233562|100.07022233562|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|||||||99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|||88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|88.65770775|92.811
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919||||100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919||100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919||||||100.12078185919|100.12078185919|100.12078185919|100.12078185919|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465||116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|||||||116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|138.22405686|138.22405686|138.22405686|138.22405686|138.22405686|138.22405686|138.22405686|138.22405686|138.22405686|138.22405686|138.22405686|138.22405686|138.22405686|138.22405686|138.22405686|138.22405686|138.22405686|138.22405686|138.22405686|138.22405686|138.22405686|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|167.978|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228||||96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228||96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228||||||96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228||96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|||||||99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426|100.25584335|100.25584335|100.25584335|100.25584335|100.25584335|100.25584335|100.25584335|100.25584335|100.25584335|100.25584335|100.25584335|100.25584335|100.25584335|100.25584335|100.25584335|100.25584335|100.25584335|100.25584335|93.483|||93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483|93.483
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013||||81.410765817013|81.410765817013|81.410765817013|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419||85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419||||||85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|94.79382508|94.79382508|94.79382508||94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|||||||94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|||103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286|103.286
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641||||92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641||92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641||||||92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641||92.0054148641|92.0054148641|92.0054148641|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|||||||91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|||100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|100.86390126|91.397|91.397|91.397|91.397|91.397|91.397|91.397|91.397|91.397
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|66.779195396529|66.779195396529||||66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529||66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529||||||66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529||66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|||||||74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|||74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191||||122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191||122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191||||||122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513||103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|102.26538598158|102.26538598158|102.26538598158|102.26538598158|102.26538598158|102.26538598158|102.26538598158|102.26538598158|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|||||||110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|110.67806357893|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|||96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459|96.63674459
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547||||93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547||93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547||||||93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192||95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|||||||95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.43951808|92.096|92.096|92.096|92.096|||92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096|92.096
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538||||51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538||51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753||||||47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|47.128400622753|51.615320427517|51.615320427517||51.615320427517|51.615320427517|51.615320427517|51.615320427517|51.615320427517|51.615320427517|51.615320427517|51.615320427517|57.114283658121|57.114283658121|57.114283658121|57.114283658121|57.114283658121|57.114283658121|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|63.358940870298|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|||||||68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|68.524302816614|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|80.02184092|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|||89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|89.018|100|100
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|92.49512515868|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057||||88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057||88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057||||||88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057||88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|115.56405613411|115.56405613411|115.56405613411|115.56405613411|115.56405613411|115.56405613411|||||||115.56405613411|115.56405613411|115.56405613411|115.56405613411|115.56405613411|115.56405613411|115.56405613411|115.56405613411|115.56405613411|115.56405613411|115.56405613411|115.56405613411|115.56405613411|115.56405613411|115.56405613411|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|||87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978|87.58302978
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326||||92.066958226326|92.066958226326|92.066958226326|92.066958226326|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128||94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128||||||94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378||100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|108.55347621|108.55347621|108.55347621|108.55347621|108.55347621|108.55347621|108.55347621|108.55347621|108.55347621|108.55347621|108.55347621|108.55347621|108.55347621|108.55347621|108.55347621|108.55347621|||||||108.55347621|108.55347621|108.55347621|108.55347621|108.55347621|108.55347621|108.55347621|108.55347621|108.55347621|108.55347621|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|104.199|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394||||65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394||65.960290690394|65.960290690394|65.960290690394|65.960290690394|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703||||||70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703||70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|77.580360683068|77.580360683068|77.580360683068|77.580360683068|77.580360683068|77.580360683068|77.580360683068|77.580360683068|77.580360683068|77.580360683068|77.580360683068|77.580360683068|77.580360683068|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|||||||76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|84.655761990277|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|||82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868|82.80992868
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986||||64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986||64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986||||||64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023||62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|79.899864852027|79.899864852027|79.899864852027|79.899864852027|79.899864852027|79.899864852027|79.899864852027|79.899864852027|||||||79.899864852027|79.899864852027|79.899864852027|79.899864852027|79.899864852027|79.899864852027|79.899864852027|79.899864852027|79.899864852027|79.899864852027|79.899864852027|79.899864852027|79.899864852027|79.899864852027|79.899864852027|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|53.96962082868|||53.96962082868|64.173151996052|64.173151996052|64.173151996052|64.173151996052|64.173151996052|64.173151996052|64.173151996052|64.173151996052|64.173151996052|64.173151996052|64.173151996052|64.173151996052|64.173151996052|64.173151996052|64.173151996052|64.173151996052|64.173151996052
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791||||160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|176.68850923976|176.68850923976|176.68850923976|176.68850923976||176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976||||||176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976||176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|||||||179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|||83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578|83.080578
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714||||87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|92.453744161613|92.453744161613|92.453744161613|92.453744161613||92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613||||||92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|87.761988268765|87.761988268765||87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|||||||95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|95.76507564|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|||89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814|89.814
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436||||66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|53.300911610636|53.300911610636|53.300911610636||53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|39.305138052796||||||39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796||39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|||||||39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|46.974696799202|46.974696799202|46.974696799202|46.974696799202|46.974696799202|46.974696799202|46.974696799202|46.974696799202|46.974696799202|46.974696799202|46.974696799202|46.974696799202|46.974696799202|46.974696799202|46.974696799202|46.974696799202|46.974696799202|50.012453206995|50.012453206995|50.012453206995|50.012453206995|50.012453206995|50.012453206995|50.012453206995|50.012453206995|50.012453206995|50.012453206995|50.012453206995|50.012453206995|50.012453206995|56.4512870025|56.4512870025|56.4512870025|56.4512870025|56.4512870025|56.4512870025|56.4512870025|||56.4512870025|56.4512870025|56.4512870025|56.4512870025|56.4512870025|56.4512870025|56.4512870025|56.4512870025|56.4512870025|56.4512870025|56.4512870025|56.4512870025|56.4512870025|56.4512870025|56.4512870025|56.4512870025|56.4512870025|56.4512870025
07805|100532|/equities/guodong-constr|SHANGHAICOMP|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||||||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|||||||87.066284993087|87.066284993087|87.066284993087|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|||86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481|86.64174046481
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||||||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|||||||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|||88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799||||126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799||126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234||||||95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234||95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|||||||83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|||83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368
07808|100288|/equities/rizhao-port|SHANGHAICOMP|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638||||90.009329430638|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621||91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621||||||91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431||96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|||||||96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|103.19688156282|103.19688156282|103.19688156282|103.19688156282|103.19688156282|103.19688156282|103.19688156282|103.19688156282|103.19688156282|103.19688156282|103.19688156282|103.19688156282|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|110.076673667|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|||95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556|95.5037556
07809|1031227|/equities/roadmaint|SHANGHAICOMP|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965||||92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965||92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272||||||92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272||92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|||||||92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|||87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528|87.465528
07810|100558|/equities/routon-elect|SHANGHAICOMP|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||||||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|||||||102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07811|101036|/equities/sailun|SHANGHAICOMP|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131||||96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131||96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131||||||96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131||96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|||||||79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|91.454422932228|91.454422932228|91.454422932228|91.454422932228|91.454422932228|91.454422932228|91.454422932228|88.21260953193|88.21260953193|88.21260953193|88.21260953193|88.21260953193|88.21260953193|88.21260953193|88.21260953193|88.21260953193|88.21260953193|88.21260953193|88.21260953193|88.21260953193|88.21260953193|88.21260953193|88.21260953193|88.21260953193|88.21260953193|88.21260953193|83.0955835|83.0955835|83.0955835|83.0955835|||83.0955835|83.0955835|83.0955835|83.0955835|83.0955835|83.0955835|83.0955835|83.0955835|83.0955835|83.0955835|83.0955835|83.0955835|83.0955835|83.0955835|83.0955835|83.0955835|83.0955835|83.0955835
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013||||98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013||98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013||||||98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465||79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|||||||79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|93.061066117114|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|114.82216232|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|||104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513|104.513
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597||||95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597||95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776||||||79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776||79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|||||||90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|||90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457|90.457
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155||||141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155||141.32272459155|141.32272459155|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762||||||149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762||149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|149.20681256762|158.63951832737|158.63951832737|158.63951832737|158.63951832737|158.63951832737|158.63951832737|158.63951832737|158.63951832737|158.63951832737|158.63951832737|158.63951832737|158.63951832737|158.63951832737|158.63951832737|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|||||||144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|144.79693166061|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|||122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574
07815|100300|/equities/sany|SHANGHAICOMP|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816||||145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816||145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289||||||101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289||101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|118.3596474012|118.3596474012|118.3596474012|118.3596474012|118.3596474012|118.3596474012|118.3596474012|118.3596474012|118.3596474012|118.3596474012|118.3596474012|118.3596474012|118.3596474012|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|||||||95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|95.21942318|103.514|103.514|103.514|||103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514|103.514
07816|100695|/equities/urban-const|SHANGHAICOMP|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982||||75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|81.393194165878|81.393194165878|81.393194165878|81.393194165878|81.393194165878||81.393194165878|81.393194165878|81.393194165878|81.393194165878|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663||||||113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349||87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|||||||89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|||91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232|91.3409232
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||||||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|||||||86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|||86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298|86.298
07818|100977|/equities/huajing|SHANGHAICOMP|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806||||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806||||||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495||||72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495||72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495||||||72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495||72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|||||||72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.550387011631|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|||78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469|78.17981469
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|72.514395256448|72.514395256448|72.514395256448|72.514395256448|72.514395256448|72.514395256448|72.514395256448|72.514395256448|72.514395256448||||57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574||57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574||||||57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574||57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|59.91328563501|59.91328563501|59.91328563501|59.91328563501|59.91328563501|59.91328563501|59.91328563501|59.91328563501|59.91328563501|59.91328563501|59.91328563501|64.706762609092|64.706762609092|64.706762609092|64.706762609092|64.706762609092|64.706762609092|64.706762609092|64.706762609092|64.706762609092|64.706762609092|64.706762609092|||||||64.706762609092|64.706762609092|64.706762609092|64.706762609092|64.706762609092|64.706762609092|64.706762609092|73.053076612015|73.053076612015|73.053076612015|73.053076612015|73.053076612015|73.053076612015|73.053076612015|73.053076612015|73.053076612015|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|79.444376719063|78.94465704|78.94465704|78.94465704|78.94465704|78.94465704|78.94465704|78.94465704|78.94465704|78.94465704|78.94465704|85.653|85.653|||85.653|85.653|85.653|85.653|85.653|85.653|85.653|85.653|85.653|85.653|85.653|85.653|85.653|85.653|85.653|85.653|85.653|85.653
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327||||109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327||109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|||||||||||109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327||||||109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327||109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|||||||125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|||79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016|79.51800016
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|91.500171741455|91.500171741455|91.500171741455|91.500171741455|91.500171741455|91.500171741455|91.500171741455|91.500171741455|91.500171741455||||91.500171741455|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331||94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|94.7491190331|77.522147430986|77.522147430986||||||77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986||77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|77.522147430986|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|||||||81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|81.365871185803|||81.365871185803|74.803371411843|74.803371411843|74.803371411843|74.803371411843|74.803371411843|74.803371411843|74.803371411843|74.803371411843|74.803371411843|74.803371411843|74.803371411843|74.803371411843|74.803371411843|74.803371411843|74.803371411843|74.803371411843|74.803371411843
07823|100404|/equities/sh-belling|SHANGHAICOMP|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075||||63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075||63.430590977075|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921||||||72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921||72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|||||||80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.125526016307|80.125526016307|80.125526016307|80.125526016307|80.125526016307|80.125526016307|80.125526016307|80.125526016307|96.78866208|96.78866208|96.78866208|96.78866208|96.78866208|||96.78866208|96.78866208|96.78866208|96.78866208|96.78866208|96.78866208|96.78866208|96.78866208|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617||||85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|99.022588077568|99.022588077568|99.022588077568|99.022588077568||99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|113.7314804433|113.7314804433|113.7314804433||||||113.7314804433|113.7314804433|113.7314804433|113.7314804433|113.7314804433|113.7314804433|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969||110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|||||||110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|92.95002303|95.891|95.891|95.891|95.891|95.891|||95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936||||70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936||70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936||||||70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323||74.049502709323|74.049502709323|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|||||||68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|||71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015|71.58660015
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|100.40026383|100.40026383|100.40026383|100.40026383|100.40026383|100.40026383||||||100.40026383|100.40026383|100.40026383|100.40026383|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073||104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|||||||104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259||||105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259||105.49128950259|105.49128950259|105.49128950259|105.49128950259|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216||||||104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216||104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|||||||104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|||87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988|87.07634988
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|69.538720142172|69.538720142172|69.538720142172|69.538720142172|69.538720142172|69.538720142172|69.538720142172|69.538720142172|69.538720142172||||72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078||72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|69.816763882328|69.816763882328|69.816763882328|69.816763882328|69.816763882328|69.816763882328||||||69.816763882328|69.816763882328|69.816763882328|69.816763882328|69.816763882328|69.816763882328|69.816763882328|69.816763882328|69.816763882328|69.816763882328|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313||49.838857752313|49.838857752313|49.838857752313|49.838857752313|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|||||||61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|61.4931533769|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|58.794486448895|67.702824035485|67.702824035485|67.702824035485|67.702824035485|67.702824035485|||71.775357839286|71.775357839286|71.775357839286|71.775357839286|71.775357839286|71.775357839286|71.775357839286|71.775357839286|71.775357839286|71.775357839286|71.775357839286|71.775357839286|71.775357839286|71.775357839286|77.027062994232|77.027062994232|77.027062994232|77.027062994232
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|80.021246497314|80.021246497314|80.021246497314|80.021246497314|80.021246497314|80.021246497314|80.021246497314|80.021246497314|80.021246497314||||80.021246497314|80.021246497314|80.021246497314|80.021246497314|80.021246497314|80.021246497314|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254||83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254||||||83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428||92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|||||||92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|||89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398|89.398
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447||||74.397613151447|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101||80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993||||||65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993||65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|||||||65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|69.209564381766|80.759836147595|80.759836147595|80.759836147595|80.759836147595|80.759836147595|80.759836147595|80.759836147595|80.759836147595|80.759836147595|80.759836147595|80.759836147595|80.759836147595|84.674330444022|84.674330444022|84.674330444022|84.674330444022|84.674330444022|84.674330444022|84.674330444022|||84.674330444022|84.674330444022|84.674330444022|84.674330444022|84.674330444022|84.674330444022|84.674330444022|84.674330444022|84.674330444022|84.674330444022|84.674330444022|84.674330444022|84.674330444022|84.674330444022|84.674330444022|75.871016409973|75.871016409973|75.871016409973
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598||||60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598||60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799||||||63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612||66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612||66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816||70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|||||||70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|||70.153449392816|68.84876529056|68.84876529056|68.84876529056|68.84876529056|68.84876529056|68.84876529056|68.84876529056|68.84876529056|68.84876529056|68.84876529056|68.84876529056|68.84876529056|68.84876529056|68.84876529056|68.84876529056|68.84876529056|68.84876529056
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506||||81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506||81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506||||||81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506||81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|||||||85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|||85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457|85.3116457
07833|100990|/equities/bohai-piston|SHANGHAICOMP|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075||||122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371||96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371||||||96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015||103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|||||||101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|||105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|105.75253153221|93.91209464|93.91209464|93.91209464|93.91209464|93.91209464|93.91209464
07834|100995|/equities/bohui|SHANGHAICOMP|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161||||79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|83.773447772314|83.773447772314|83.773447772314|83.773447772314||83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314||||||83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.83045248|83.83045248|83.83045248|83.83045248|83.83045248|83.83045248|83.83045248|83.83045248|83.83045248|83.83045248|83.83045248||83.83045248|83.83045248|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|100|100|100|100|100|100|100|100|100|||||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||||||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|||||||115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|||94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137||||121.66083066137|121.66083066137|121.66083066137|121.66083066137|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714||133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714||||||133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714||133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|||||||142.96513652032|142.96513652032|142.96513652032|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.1741708097|143.05257612|143.05257612|143.05257612|143.05257612|143.05257612|143.05257612|143.05257612|143.05257612|143.05257612|143.05257612|143.05257612|143.05257612|143.05257612|143.05257612|88.884|88.884|88.884|88.884|88.884|||88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884|88.884
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014||||81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014||81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014||||||81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014||81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|||||||86.461207476878|86.461207476878|86.461207476878|86.461207476878|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|91.521427185992|90.921346300409|90.921346300409|90.921346300409|90.921346300409|90.921346300409|90.921346300409|90.921346300409|90.921346300409|90.921346300409|84.597670435366|84.597670435366|84.597670435366|84.597670435366|84.597670435366|||84.597670435366|84.597670435366|84.597670435366|84.597670435366|84.597670435366|84.597670435366|84.597670435366|84.597670435366|84.597670435366|84.597670435366|84.597670435366|84.597670435366|84.597670435366|84.597670435366|84.597670435366|84.597670435366|84.597670435366|84.597670435366
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101||||94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|87.5224087975|87.5224087975|87.5224087975|87.5224087975||87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975||||||87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975||87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|||||||87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|87.787527129431|99.92206238553|99.92206238553|99.92206238553|99.92206238553|99.92206238553|99.92206238553|99.92206238553|99.92206238553|99.92206238553|99.92206238553|99.92206238553|99.92206238553|99.92206238553|99.92206238553|99.92206238553|99.92206238553|99.92206238553|99.92206238553|99.92206238553|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|||120.450429|120.450429|120.450429|120.450429|120.450429|120.450429|96.03|96.03|96.03|96.03|96.03|96.03|96.03|96.03|96.03|96.03|96.03|96.03
07839|100697|/equities/shandong-gold|SHANGHAICOMP|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|80.335165086219||||80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219||80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237||||||85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292||92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292||||||||92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|95.368398076013|95.368398076013|95.368398076013|95.368398076013|95.368398076013|95.368398076013|95.368398076013|95.368398076013|95.368398076013|95.368398076013|95.368398076013|95.368398076013|95.368398076013|95.368398076013|95.368398076013|95.368398076013|95.368398076013|95.368398076013|95.368398076013|95.224608916549|95.224608916549|95.224608916549|95.224608916549|95.224608916549|95.224608916549|95.224608916549|95.224608916549|100.28604564|100.28604564|100.28604564|100.28604564|100.28604564|||100.28604564|100.28604564|100.28604564|100.28604564|100.28604564|100.28604564|100.28604564|100.28604564|100.28604564|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084|95.084
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387||||69.33059412387|69.33059412387|69.33059412387|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249||70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249||||||70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249||70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|||||||70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|||75.69056246|75.69056246|75.69056246|75.69056246|75.69056246|75.69056246|75.69056246|75.69056246|75.69056246|75.69056246|75.69056246|75.69056246|75.69056246|75.69056246|75.69056246|75.69056246|75.69056246|75.69056246
07841|100553|/equities/sd-expressway|SHANGHAICOMP|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078||||125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078||125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078||||||116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677||116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|||||||107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|121.87901637612|121.87901637612|121.87901637612|121.87901637612|121.87901637612|121.87901637612|121.87901637612|121.87901637612|121.87901637612|121.87901637612|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|||86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813|86.0672813
07842|100848|/equities/sd-hiking|SHANGHAICOMP|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636||||160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604||114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|98.657|98.657||||||98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657||98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|||||||98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|96.291381494926|96.291381494926|96.291381494926|96.291381494926|96.291381494926|96.291381494926|96.291381494926|96.291381494926|96.291381494926||||96.291381494926|96.291381494926|96.291381494926|96.291381494926|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697||101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697||||||101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698||105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|||||||102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|||100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544|100.12964544
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|240.42||||240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42||240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177||||106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177||106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796||||||98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796||98.272493984796|98.272493984796|103.14831482665|||||||||||103.14831482665|103.14831482665|103.14831482665|103.14831482665|103.14831482665|103.14831482665|103.14831482665|103.14831482665|103.14831482665|103.14831482665|103.14831482665|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|||||||99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454|||94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454|94.454
07846|100521|/equities/huatai-paper|SHANGHAICOMP|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053||||95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157||96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157||||||96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157||96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|||||||96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|||85.529384149139|85.529384149139|85.529384149139|85.529384149139|85.529384149139|90.848567793445|90.848567793445|90.848567793445|90.848567793445|90.848567793445|90.848567793445|90.848567793445|90.848567793445|90.848567793445|90.848567793445|90.848567793445|90.848567793445|90.848567793445
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||||||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|||||||82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|||82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471
07848|100293|/equities/shandong-iron|SHANGHAICOMP|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882||||87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882||87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882||||||87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444||93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|||||||98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|||93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|93.84569475|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923
07849|100728|/equities/jinjing|SHANGHAICOMP|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213||||72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|85.729120202745||85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745||||||85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745||85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|||||||92.049219621991|92.049219621991|92.049219621991|92.049219621991|103.59020428093|103.59020428093|103.59020428093|103.59020428093|103.59020428093|103.59020428093|103.59020428093|103.59020428093|103.59020428093|103.59020428093|103.59020428093|103.59020428093|103.59020428093|103.59020428093|103.59020428093|103.59020428093|103.59020428093|103.59020428093|103.59020428093|103.59020428093|103.59020428093|103.59020428093|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|||84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|84.70033546543|82.39572698175
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294||||159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005||191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|86.56949238652|86.56949238652|86.56949238652|86.56949238652||||||86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652||86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|||||86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|||||||86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|||86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705||||93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705||93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113||||||96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744||96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|||||||99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|||99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913||99.913|99.913|99.913|99.913|99.913|99.913|99.913
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082||||147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082||147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082||||||147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319||159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|||||||169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|169.46078754|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|||165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189|165.189
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965||||143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965||143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266||||||112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266||112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|130.35327264278|130.35327264278|130.35327264278|130.35327264278|130.35327264278|130.35327264278|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|||||||122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|107.86|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07854|100686|/equities/pharm-glass|SHANGHAICOMP|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386||||147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386||147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386||||||147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|158.58414|158.58414|158.58414|158.58414|158.58414||158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|||||||158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||||||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|||||||88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|||89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|89.21597773|93.731|93.731|93.731|93.731|93.731|93.731|93.731|93.731|93.731
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273||||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628||||||114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628||114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|||||||127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|114.79668114647|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|||94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275|94.04322275
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752||||54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752||54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752||||||54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752||54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|||||||54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|59.407384342437|59.407384342437|59.407384342437|59.407384342437|59.407384342437|59.407384342437|59.407384342437|59.407384342437|59.407384342437|59.407384342437|59.407384342437|59.407384342437|59.407384342437|59.407384342437|59.407384342437|59.407384342437|59.407384342437|59.407384342437|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|77.59382506|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|||74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878|74.878
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152||||86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152||86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152||||||86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152||86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|||||||85.427|85.427|85.427|85.427|85.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819||||43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819||43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819||||||43.944029466819|43.944029466819|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453||46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|60.834680343786|60.834680343786|60.834680343786|60.834680343786|60.834680343786|60.834680343786|60.834680343786|60.834680343786|60.834680343786|60.834680343786|60.834680343786|||||||60.834680343786|60.834680343786|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|62.654802352115|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|||77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418|77.524842366418
07860|100941|/equities/sgsb-group|SHANGHAICOMP|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||||||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|||||||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|||102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086|102.086
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267||||97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267||97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267||||||97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267||97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|||||||97.7201267|97.7201267|97.7201267|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|||94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57|94.57
07862|100812|/equities/yatong|SHANGHAICOMP|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528||||138.65998427528|138.65998427528|138.65998427528|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697||133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697||||||133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039||143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|||||||143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|||145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473|145.62278473
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966||||94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966||94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966||||||94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966||94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|||||||101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|113.68843916|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|||97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176||||77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176||77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848||||||76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848||76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|||||||76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|||76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053|76.053
07865|100774|/equities/aj-corp|SHANGHAICOMP|78.46559321238|78.46559321238|78.46559321238|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417||||84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234||87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234||||||87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234||87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|||||||93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|||87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918|87.918
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831||||164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831||164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831||||||164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588||191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|||||||184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|||83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259|83.259
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|75.154457298085|75.154457298085|75.154457298085|75.154457298085|75.154457298085|75.154457298085|75.154457298085|72.995966566708|72.995966566708||||72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708||72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708||||||72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839||63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|||||||74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|||74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|74.641438137829|94.539077853696|94.539077853696|85.8010944|85.8010944|85.8010944|85.8010944|85.8010944
07868|101183|/equities/friendship-b|SHANGHAICOMP|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.67911862303||||157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303||157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414||||||176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414||176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|||||||150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||||||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|||||||108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811|||92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811|92.811
07870|100943|/equities/baosight|SHANGHAICOMP|84.484930142794|84.484930142794|84.484930142794|84.484930142794||84.484930142794|84.484930142794|84.484930142794|84.484930142794||||84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794||84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794||||||84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556||91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|||||||87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|||87.99031799586|87.99031799586|87.99031799586|87.99031799586|87.99031799586|100.0003614|100.0003614|100.0003614|100.0003614|100.0003614|100.0003614|100.0003614|100.0003614|100.0003614|100.0003614|100.0003614|100.0003614|100.0003614
07871|101185|/equities/baosight-b|SHANGHAICOMP|89.337507060022|89.337507060022|89.337507060022|89.337507060022||92.112867765805|92.112867765805|92.112867765805|92.112867765805||||92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805||92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|90.606979762158|90.606979762158||||||90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158||90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|||||||84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|||69.115421653859|69.115421653859|69.115421653859|69.115421653859|69.115421653859|89.771946556512|89.771946556512|89.771946556512|89.771946556512|89.771946556512|89.771946556512|89.771946556512|89.771946556512|89.771946556512|89.771946556512|89.771946556512|89.771946556512|89.771946556512
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|99.749|99.749|99.749|99.749|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565||||153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565||153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565||||||153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565||153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|||||||153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|151.42738860967|151.42738860967|151.42738860967|151.42738860967|151.42738860967|151.42738860967|151.42738860967|151.42738860967|151.42738860967|151.42738860967|151.42738860967|151.42738860967|151.42738860967|151.42738860967|124.44825204815|124.44825204815|124.44825204815|124.44825204815|124.44825204815|||124.44825204815|124.44825204815|124.44825204815|124.44825204815|124.44825204815|124.44825204815|124.44825204815|124.44825204815|124.44825204815|124.44825204815|124.44825204815|124.44825204815|124.44825204815|124.44825204815|124.44825204815|124.44825204815|124.44825204815|124.44825204815
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313||||96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313||96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313||||||93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416||93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|||||||93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|||93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352|93.352
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005||||161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005||161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|125.08289804682|125.08289804682|125.08289804682||||||125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682||125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|||||||125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|||95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887|95.9290887
07876|100763|/equities/jinling|SHANGHAICOMP|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458||||91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458||91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458||||||91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327||96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|||||||96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|||96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642||||116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642||116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|127.01192256856||||||127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856||127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|128.25730096089|128.25730096089|128.25730096089|128.25730096089|128.25730096089|128.25730096089|128.25730096089|128.25730096089|128.25730096089|128.25730096089|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|||||||132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|122.306|||122.306|122.306|122.306|122.306|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554||||70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|80.357609068044|80.357609068044|80.357609068044|80.357609068044|80.357609068044|80.357609068044|80.357609068044|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372||83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372||||||83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372||83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|||||||83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|||83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372
07879|100403|/equities/shanghai-const|SHANGHAICOMP|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328||||97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206||98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206||||||98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206||98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|||||||98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|||99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||||||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|||||||78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|||78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446|78.446
07881|100661|/equities/sh-energy|SHANGHAICOMP|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231||||88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231||88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231||||||88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512||95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|||||||90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|98.234|98.234|98.234|98.234|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495||||84.566428543495|84.566428543495|84.566428543495|84.566428543495|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494||87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494||||||87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895||96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|106.13883928934|106.13883928934|106.13883928934|106.13883928934|106.13883928934|106.13883928934|106.13883928934|106.13883928934|106.13883928934|106.13883928934|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|||||||100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|100.36864584|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|||90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933||||125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933||125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933||||||125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|111.38126527006|111.38126527006||||||||||||111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|||||||115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|96.09279576222|||100.29516309594|100.29516309594|100.29516309594|100.29516309594|100.29516309594|100.29516309594|100.29516309594|100.29516309594|100.29516309594|100.29516309594|100.29516309594|100.29516309594|100.29516309594|100.29516309594|100.29516309594|100.29516309594|100.29516309594|100.29516309594
07884|101180|/equities/diesel-engine|SHANGHAICOMP|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778||||72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313||69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313||||||69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313||||||||||||82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|||||||74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|||74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801|74.96919801
07885|100760|/equities/sh-dragon|SHANGHAICOMP|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056||||99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|98.6047968|98.6047968|98.6047968||98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968||||||98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968||98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|||||||105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|||105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32|105.32
07886|101087|/equities/great-wisdom|SHANGHAICOMP|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262||||121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262||121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262||||||121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917||150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|||||||157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|111.13869378|111.13869378|111.13869378|111.13869378|111.13869378|111.13869378|111.13869378|111.13869378|111.13869378|111.13869378|111.13869378|111.13869378|111.13869378|||111.13869378|111.13869378|111.13869378|104.609|104.609|104.609|104.609|104.609|104.609|104.609|104.609|104.609|104.609|104.609|104.609|104.609|104.609|104.609
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043||||98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043||98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043||||||98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043||98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|||||||100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|||88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196|88.196
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855||||86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121||85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121||||||85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121||85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|90.291376517139|90.291376517139|90.291376517139|90.291376517139|90.291376517139|90.291376517139|90.291376517139|90.291376517139|90.291376517139|90.291376517139|90.291376517139|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|||||||89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|88.31457383|88.31457383|88.31457383|88.31457383|88.31457383|88.31457383|88.31457383|88.31457383|88.31457383|88.31457383|88.31457383|88.31457383|96.467|96.467|||96.467|96.467|96.467|96.467|96.467|96.467|96.467|96.467|100|100|100|100|100|100|100|100|100|100
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426||||102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|96.136528676753|96.136528676753|96.136528676753|96.136528676753||96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112||||||88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112||88.459972282112|88.459972282112|88.459972282112|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|||||||98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|||110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511|110.49113800511
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|89.695360877325|89.695360877325|89.695360877325|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652||||93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652||93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|105.26466286067|105.26466286067|105.26466286067|105.26466286067|105.26466286067|105.26466286067|105.26466286067|105.26466286067|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873||||||105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873||105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|||||||101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|||89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652|89.652
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|||||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955||||||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|||||||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|101.547|101.547|||||||||||101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|||101.547|101.547|101.547|101.547|101.547|101.547|101.547|101.547|100|100|100|100|100|100|100|100|100|100
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607||||42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607||42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607||||||42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607||42.685577074607|42.685577074607|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|43.101207113677|43.101207113677|43.101207113677|43.101207113677|43.101207113677|43.101207113677|43.101207113677|43.101207113677|43.101207113677|43.101207113677|43.101207113677|43.101207113677|43.101207113677|||||||43.101207113677|43.101207113677|43.101207113677|43.101207113677|43.101207113677|43.101207113677|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|||43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|43.341753847531|60.935726021807|60.935726021807|60.935726021807|60.935726021807|60.935726021807|60.935726021807|60.935726021807|60.935726021807|60.935726021807|75.919124416684|75.919124416684|75.919124416684
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|95.520523244351|95.520523244351|95.520523244351|95.520523244351|95.520523244351|95.520523244351|95.520523244351|90.011801021816|90.011801021816||||90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816||90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816||||||90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816||90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|||||||97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|||88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41|88.41
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869||||112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869||112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869||||||112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869||112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|||||||112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|||79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822|79.99219822
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377||||88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377||88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377||||||88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218||103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|||||||113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|||113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417|113.417
07896|100766|/equities/fudan-forward|SHANGHAICOMP|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397||||88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397||88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397||||||88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397||88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|||||||91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|||91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505|91.505
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654||||69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066||77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869||||||67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869||67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|||||||74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|80.610509322973|80.610509322973|80.610509322973|80.610509322973|80.610509322973|80.610509322973|80.610509322973|80.610509322973|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|90.167346364105|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|||92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841|92.67989841
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326||||72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326||72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326||||||72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326||72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|||||||72.277701764326|72.277701764326|81.81856458|81.81856458|81.81856458|81.81856458|81.81856458|81.81856458|81.81856458|81.81856458|81.81856458|81.81856458|81.81856458|81.81856458|81.81856458|81.81856458|81.81856458|81.81856458|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|87.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07899|102096|/equities/dajiang|SHANGHAICOMP|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503||||84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503||84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492||93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492||||||93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492||93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|||||||93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|||93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652|93.652
07900|102098|/equities/dajiang-b|SHANGHAICOMP|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627||||96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627||96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627||96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627||||||96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627||96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|91.472|91.472|91.472|91.472|91.472|||||||91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|||91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472|91.472
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228||||120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|109.281|109.281|109.281|109.281|109.281||109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07902|100947|/equities/haixin-group|SHANGHAICOMP|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965||||74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965||74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965||||||74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076||77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|||||||77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|||75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|75.72195297|79.251|79.251|79.251|79.251
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238||||111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369||117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369||||||117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605||117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|||||||117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07904|100756|/equities/highly|SHANGHAICOMP|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638||||65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346||73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346||||||73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346||73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|||||||69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|72.316658004839|72.316658004839|72.316658004839|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|83.925190331491|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|||91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662|91.700473477662
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755||||103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755||103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007||||||109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007||109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|||||||109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|107.28019840781|94.280766344264|94.280766344264|94.280766344264|94.280766344264|94.280766344264|||94.280766344264|94.280766344264|94.280766344264|94.280766344264|94.280766344264|94.280766344264|94.280766344264|94.280766344264|94.280766344264|94.280766344264|94.280766344264|94.280766344264|94.280766344264|94.280766344264|94.280766344264|94.280766344264|94.280766344264|94.280766344264
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598||||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598||||||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|||||||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|||100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524|100.524
07907|100688|/equities/hongda-mining|SHANGHAICOMP|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946||||248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946||248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946||||||248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946||248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|281.661|281.661|281.661|||||||281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07908|100765|/equities/double-coin-a|SHANGHAICOMP|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286||||121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286||121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456||||||102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456||102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07909|101172|/equities/double-coin-b|SHANGHAICOMP|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997||||||108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997||108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638||||137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638||137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638||||||137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638||137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|||||||137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|129.60995295956|119.13774516|119.13774516|||119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516|119.13774516
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024||||53.96461083024|53.96461083024|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117||54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|61.753382269371||||||61.753382269371|61.753382269371|61.753382269371|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791||68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|||||||70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|||77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756|77.5431756
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||||||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082||160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|||||||160.082|160.082|160.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07913|100744|/equities/huitong-energy|SHANGHAICOMP|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||||||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|||||||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||||||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|||||||102.49598796822|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|110.36620182|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|||109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886|109.886
07915|100282|/equities/sh-airport|SHANGHAICOMP|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||||||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|||||||91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|96.95472828|94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426|||94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426|94.426
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587||||175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587||175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231||||||149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231||149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|161.052|||||||161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|161.052|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07917|100804|/equities/jiao-yun|SHANGHAICOMP|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312||||90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312||90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312||||||90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|96.158866525517||96.158866525517|96.158866525517|96.158866525517|96.158866525517|96.158866525517|96.158866525517|96.158866525517|96.158866525517|96.158866525517|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|||||||107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|||81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159|81.606598820159
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839||||106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839||106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|111.30540875522|111.30540875522|111.30540875522|111.30540875522|111.30540875522|111.30540875522|111.30540875522||||||111.30540875522|111.30540875522|111.30540875522|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279||124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|||||||110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|||77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159|77.54563159
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089||||101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094||101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094||||||101.76849965094|101.76849965094|101.76849965094|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699||101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|||||||87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|||87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|87.13802879|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563|93.563
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494||||112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822||100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822||||||100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822||100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|||||||100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|||92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86|92.86
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503||||115.16188629503|115.16188629503|115.16188629503|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183||112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|105.799||||||105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799||105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|||||||105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913||||119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913||119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913||||||119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913||119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|||||||88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987|||80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987|80.335027692987
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806||||116.67283411806|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208||122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208||||||122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208||133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|||||||141.5269904749|141.5269904749|141.5269904749|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|||98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388|98.20352388
07924|100770|/equities/jinqiao|SHANGHAICOMP|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826||||124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826||124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826||||||124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826||124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|131.60329713113|131.60329713113|131.60329713113|131.60329713113|131.60329713113|131.60329713113|131.60329713113|131.60329713113|131.60329713113|131.60329713113|131.60329713113|131.60329713113|131.60329713113|131.60329713113|131.60329713113|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|||||||117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|117.54912388003|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|||98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904|98.30165904
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638||||109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219||107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|105.26239455||||||105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455||105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|||||||105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|||92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299
07926|100936|/equities/join-buy|SHANGHAICOMP|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441||||137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441||137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441||||||137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441||137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|||||||133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256||||79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256||79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256||||||79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034||70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|||||||70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|76.285371990703|76.285371990703|76.285371990703|76.285371990703|76.285371990703|76.285371990703|76.285371990703|76.285371990703|76.285371990703|76.285371990703|76.285371990703|93.61776500344|93.61776500344|93.61776500344|93.61776500344|93.61776500344|93.61776500344|93.61776500344|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|||92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022|92.67434022
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||||||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|||||||106.879|106.879|106.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618||||89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|95.512815181527|95.512815181527|95.512815181527|95.512815181527|95.512815181527|95.512815181527|95.512815181527|95.512815181527|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233||99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233||||||99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399||93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|||||||93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|88.32125479|||88.32125479|94.319|94.319|94.319|94.319|94.319|94.319|94.319|94.319|94.319|94.319|94.319|94.319|94.319|94.319|94.319|94.319|94.319
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|172.97210580933|172.97210580933||||172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933||172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933||||||172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|175.15630493183|175.15630493183|175.15630493183|175.15630493183||175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|||||||162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|||85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832|85.529832
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822||||103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254||88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254||||||88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231||||55.400682427231|55.400682427231|55.400682427231|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562||59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562||||||59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562||59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|||||||59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|68.321876213052|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|||89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712|89.50268712
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509||||100.93535948509|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177||103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177||||||103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177||103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|||||||103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|68.310955687104|68.310955687104|68.310955687104|68.310955687104|||||||68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|||68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104|68.310955687104
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|147.19553524543|147.19553524543||||147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543||147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996||||||129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996||129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|||||||137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|157.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07935|102965|/equities/lianming-machi|SHANGHAICOMP|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715||||109.58685008715|109.58685008715||109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|112.11619136433|112.11619136433|112.11619136433||112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974||||||93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|83.157413793912|83.157413793912|83.157413793912|83.157413793912||83.157413793912|83.157413793912|83.157413793912|83.157413793912|83.157413793912|83.157413793912|83.157413793912|83.157413793912|83.157413793912|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773||94.814487567873|94.814487567873|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|||||||99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|99.83835351684|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|||95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548|95.326548
07936|100946|/equities/autom-instru|SHANGHAICOMP|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881||||77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524||84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919||||||89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919||89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|||||||101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|101.1469277|90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23|||90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23|90.23
07937|101187|/equities/autom-instrume|SHANGHAICOMP|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668||||133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209||124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209||||||124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209||124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|||||||118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|118.57925828591|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|||106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|106.17865336|94.744|94.744
07938|101206|/equities/lingyun-b|SHANGHAICOMP|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022||||166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|135.48394386|135.48394386|135.48394386|135.48394386||135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386||||||135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386||145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|||||||145.302|145.302|145.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|||||104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229||104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|111.89279975411|111.89279975411|111.89279975411|111.89279975411|111.89279975411|111.89279975411|111.89279975411||||||111.89279975411|111.89279975411|111.89279975411|111.89279975411|111.89279975411|111.89279975411|111.89279975411|126.43111349489|126.43111349489|126.43111349489|126.43111349489|126.43111349489|126.43111349489|126.43111349489|126.43111349489|126.43111349489|126.43111349489|126.43111349489|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878||104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|||||||104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|||115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682|115.682
07940|100790|/equities/lujiazui|SHANGHAICOMP|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836||||84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836||84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|80.511211125612||||||80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612||80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|83.882446656746|83.882446656746|83.882446656746|83.882446656746|83.882446656746|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|||||||82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|90.246|90.246|90.246|||90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246|90.246
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098||||85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119||85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119||||||85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119||85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|||||||85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|89.797224456097|89.797224456097|89.797224456097|89.797224456097|89.797224456097|89.797224456097|89.797224456097|89.797224456097|89.797224456097|89.797224456097|89.797224456097|89.797224456097|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|96.41826684|90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756|||90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756|90.756
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643||||83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643||83.158038643643|83.158038643643|83.158038643643|83.158038643643|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|81.815278487922|81.815278487922|81.815278487922||||||81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922||81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|||||||87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|||87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367
07943|100309|/equities/maling|SHANGHAICOMP|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981||||109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981||109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981||||||109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499||113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|||||||113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|||89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686|89.17462686
07944|100922|/equities/sh-trading|SHANGHAICOMP|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372||||123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372||123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372||||||123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|136.44172878|136.44172878|136.44172878||136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|152.25776425|152.25776425||152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425||||||152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425||152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025||||100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025||100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025||||||100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025||100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|||||||87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|||87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745||||116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745||116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745||||||116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186||117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|||||||116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|116.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345||||262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345||262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589||||||174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589||174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589||||||174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|||||||174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|||85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463|85.912463
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|115.87688828764|115.87688828764|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265||||100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773||113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773||||||113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701||136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|||||||89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|||89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715|89.856515515715
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262||||89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262||89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262||||||89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959||113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|||||||113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|||88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384|88.94379384
07951|100759|/equities/new-world|SHANGHAICOMP|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495||||200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495||200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495||||||200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|206.63472312|206.63472312|206.63472312|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028||154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|||||||154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681||||118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681||118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004||||||114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004||114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|||||||123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267||||75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068||73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068||||||73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068||73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|77.819987510537|77.819987510537|77.819987510537|77.819987510537|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|||||||76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|||72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184|72.50275184
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384||||76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384||76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|79.946203450923|79.946203450923|79.946203450923|79.946203450923|79.946203450923||||||79.946203450923|79.946203450923|79.946203450923|79.946203450923|79.946203450923|79.946203450923|79.946203450923|79.946203450923|79.946203450923|79.946203450923|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857||85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|||||||85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|82.975091576628|82.975091576628|82.975091576628|82.975091576628|82.975091576628|82.975091576628|82.975091576628|82.975091576628|82.975091576628|82.975091576628|82.975091576628|82.975091576628|82.975091576628|82.975091576628|82.975091576628|82.975091576628|82.975091576628|82.975091576628|82.975091576628|90.293369145903|90.293369145903|90.293369145903|89.00984715|89.00984715|89.00984715|89.00984715|89.00984715|89.00984715|89.00984715|89.00984715|89.00984715|89.00984715|89.00984715|89.00984715|89.00984715|89.00984715|89.00984715|89.00984715|89.00984715|89.00984715|89.00984715|||89.00984715|89.00984715|89.00984715|89.00984715|89.00984715|89.00984715|93.053|93.053|93.053|93.053|93.053|93.053|93.053|93.053|93.053|93.053|93.053|93.053
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817||||124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817||124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059||||||112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059||112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|102.25894985496|102.25894985496|102.25894985496|102.25894985496|102.25894985496|102.25894985496|102.25894985496|102.25894985496|102.25894985496|102.25894985496|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485||105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|||||||105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|||115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|115.63401432|98.808|98.808|98.808|98.808|98.808|98.808
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|126.19241739034|126.19241739034|126.19241739034|126.19241739034||||126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034||126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034||||||126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186||121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975||127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|||||||127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|128.49019183229|128.49019183229|128.49019183229|128.49019183229|128.49019183229|128.49019183229|128.49019183229|128.49019183229|128.49019183229|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|147.05264753|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|||123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583|123.583
07957|100501|/equities/pudong-cons|SHANGHAICOMP|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958||||87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958||87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|80.879478353927||||||80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927||80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|||||||82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|||82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847|82.670162256847
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965||||48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|67.234972292063|67.234972292063|67.234972292063|67.234972292063||67.234972292063|67.234972292063|67.234972292063|67.234972292063|67.234972292063|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749||||||60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|64.320385678044|64.320385678044|64.320385678044|64.320385678044|64.320385678044||64.320385678044|64.320385678044|64.320385678044|64.320385678044|64.320385678044|64.320385678044|64.320385678044|64.320385678044|64.320385678044|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|||||||98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|106.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07959|100786|/equities/qiangsheng|SHANGHAICOMP|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059||||111.32017040059|111.32017040059||111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059||111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949||||||119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949||119.93898592949|119.93898592949|119.93898592949|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|||||||128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|136.92658556607|136.92658556607|136.92658556607|136.92658556607|136.92658556607|136.92658556607|136.92658556607|136.92658556607|136.92658556607|136.92658556607|136.92658556607|136.92658556607|178.95157296|178.95157296|178.95157296|178.95157296|178.95157296|178.95157296|178.95157296|||92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141||||116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141||116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141||||||116.10017428141|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914||109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|||||||109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|||86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509||||120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509||120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509||||||120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|131.00170506484|131.00170506484|131.00170506484|131.00170506484|131.00170506484|131.00170506484|131.00170506484|131.00170506484|131.00170506484|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651||123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|140.44286691039|140.44286691039|140.44286691039|140.44286691039|140.44286691039|140.44286691039|140.44286691039|140.44286691039|140.44286691039|140.44286691039|140.44286691039|140.44286691039|140.44286691039|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|||||||135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|||98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859|98.859
07962|100802|/equities/sanmao-group|SHANGHAICOMP|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664||||88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664||88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|71.834553570223|71.834553570223||||||71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223||71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|||||||71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|75.643188090584|78.91500416319|78.91500416319|78.91500416319|78.91500416319|78.91500416319|||78.91500416319|78.91500416319|78.91500416319|78.91500416319|78.91500416319|78.91500416319|78.91500416319|78.91500416319|78.91500416319|78.91500416319|78.91500416319|78.91500416319|78.91500416319|78.91500416319|78.91500416319|78.91500416319|78.91500416319|78.91500416319
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913||||98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913||98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913||||||98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913||98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|||||||122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|122.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07964|100758|/equities/shenda|SHANGHAICOMP|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943||||99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943||99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|93.316832254063|93.316832254063||||||93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291||93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|||||||78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|76.952064572422|76.952064572422|76.952064572422|76.952064572422|76.952064572422|76.952064572422|76.952064572422|76.952064572422|84.59617494|84.59617494|84.59617494|84.59617494|84.59617494|||84.59617494|84.59617494|84.59617494|84.59617494|84.59617494|84.59617494|84.59617494|84.59617494|84.59617494|84.59617494|89.013|89.013|89.013|89.013|89.013|89.013|89.013|89.013
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151||||80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151||80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151||||||80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151||80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|||||||80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|79.048107707703|||79.048107707703|80.116054717082|80.116054717082|80.116054717082|80.116054717082|80.116054717082|90.73371392|90.73371392|90.73371392|90.73371392|90.73371392|90.73371392|90.73371392|90.73371392|90.73371392|90.73371392|90.73371392|90.73371392
07966|101169|/equities/shenqi-b|SHANGHAICOMP|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||||||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|||||||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|||98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29|98.29
07967|100934|/equities/shentong-metro|SHANGHAICOMP|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612||||178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371||186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191||||||163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177||184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|||||||184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|217.263|217.263|217.263|217.263|217.263|217.263|217.263|217.263|217.263|217.263|217.263|217.263|217.263|||217.263|217.263|217.263|217.263|217.263|217.263|217.263|217.263|217.263|217.263|217.263|217.263|217.263|100|100|100|100|100
07968|942803|/equities/erfangji|SHANGHAICOMP|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799||||138.4774259799|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516||147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|110.82237587927||||||110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927||110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|||||||110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|||91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683|91.74113683
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964||||102.56488495964|102.56488495964|102.56488495964|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257||106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257||||||106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257||106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|||||||106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|||93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703|93.48431703
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503||||100.22598160503|100.22598160503|100.22598160503|100.22598160503|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866||119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866||||||119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866||119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|||||||119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|95.148644417823|96.06219590084|96.06219590084|96.06219590084|96.06219590084|96.06219590084|96.06219590084|96.06219590084|96.06219590084|96.06219590084|96.06219590084|96.06219590084|96.06219590084|96.06219590084|||96.06219590084|96.06219590084|96.06219590084|96.06219590084|96.06219590084|96.06219590084|96.06219590084|96.06219590084|96.06219590084|94.0090385|94.0090385|94.0090385|94.0090385|94.0090385|94.0090385|94.0090385|94.0090385|94.0090385
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305||||81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305||81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305||||||81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305||81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|||||||81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|88.625116932996|100.14703309|100.14703309|100.14703309|100.14703309|100.14703309|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|||96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184||||89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184||89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184||||||89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184||89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|||||||89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|88.1234467512|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|||96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|96.727344|95.8|95.8|95.8|95.8|95.8|95.8|95.8|95.8
07973|100605|/equities/modern-pharm|SHANGHAICOMP|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||||||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|||||||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|||102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62|102.62
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148||||73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148||73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148||||||73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148||73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|77.189380340901|77.189380340901|77.189380340901|77.189380340901|77.189380340901|77.189380340901|77.189380340901|77.189380340901|77.189380340901|77.189380340901|77.189380340901|77.189380340901|77.189380340901|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|||||||76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|||77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182|77.11182
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|125.47618882476|125.47618882476||||125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476||125.47618882476|125.47618882476|125.47618882476|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707||||||118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707||123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|||||||118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|||107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748|107.31754748
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647||||71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728||60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728||||||60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522||65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|||||||74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|69.623829347489|77.458785500905|77.458785500905|77.458785500905|77.458785500905|77.458785500905|77.458785500905|77.458785500905|||77.458785500905|77.458785500905|77.458785500905|77.458785500905|77.458785500905|77.458785500905|77.458785500905|77.458785500905|77.458785500905|77.458785500905|77.458785500905|77.458785500905|77.458785500905|77.458785500905|77.458785500905|77.458785500905|77.458785500905|77.458785500905
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933||||65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933||65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933||||||65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947||65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|||||||65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|72.197441528376|77.2768488|77.2768488|77.2768488|77.2768488|77.2768488|97.277|97.277|97.277|97.277|97.277|97.277|97.277|97.277|97.277|97.277|||97.277|97.277|97.277|97.277|97.277|97.277|97.277|97.277|97.277|97.277|97.277|97.277|97.277|97.277|97.277|97.277|97.277|97.277
07978|100757|/equities/tianchen-co|SHANGHAICOMP|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||||||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|||||||103.52658647836|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|118.4230179|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|||92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961|92.961
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321||||38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|44.20318835|44.20318835||44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835||||||44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835||44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|||||||44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|||44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335||||91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335||91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335||||||91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335||91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|||||||91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|||93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43|93.43
07981|100776|/equities/sh-tongda|SHANGHAICOMP|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695||||75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695||75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695||||||75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695||75.300753526695|89.23158923863|89.23158923863|89.23158923863|89.23158923863|89.23158923863|89.23158923863|95.84900451|95.84900451|95.84900451|95.84900451|95.84900451|95.84900451|95.84900451|95.84900451|95.84900451|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|||||||95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|||95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781
07982|100944|/equities/tongji-tech|SHANGHAICOMP|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085||||||68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574||68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574||||||68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574||68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|||||||75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|75.024921655815|76.669482045695|76.669482045695|76.669482045695|76.669482045695|76.669482045695|76.669482045695|76.669482045695|76.669482045695|76.669482045695|76.669482045695|76.669482045695|76.669482045695|76.669482045695|76.669482045695|76.669482045695|76.669482045695|76.669482045695|79.8482405|79.8482405|79.8482405|79.8482405|||79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405|79.8482405
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541||||119.31134791541|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452||125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|86.135249133087|86.135249133087||||||86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087||86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|||||||86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|||86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423||||95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781||95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|90.786683044729|90.786683044729|90.786683044729|90.786683044729||||||90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729||90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|||||||94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|||93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965|93.2742965
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821||||91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821||91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821||||||91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784||82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|||||||79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|||79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808||||105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808||105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|98.194920911136||||||98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136||98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|||||||89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|89.331390904076|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|||82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976|82.77479906976
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876||||103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933||104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|103.52938401|103.52938401||||||103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401||103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|||||||109.161|109.161|109.161|109.161|109.161|109.161|109.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07988|100772|/equities/sh-wanye|SHANGHAICOMP|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487||||61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487||61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487||||||61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487||61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|67.393393623662|67.393393623662|67.393393623662|67.393393623662|67.393393623662|67.393393623662|67.393393623662|67.393393623662|67.393393623662|67.393393623662|67.393393623662|67.393393623662|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|||||||64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|81.046871907575|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|105.80393455382|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|||86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242|86.21572242
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845||||106.79844015845|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249||115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249||||||115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249||115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|124.25457369|124.25457369|124.25457369|124.25457369|124.25457369|124.25457369|124.25457369|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|||||||147.569|147.569|147.569|147.569|147.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|102.44987748838|102.44987748838|102.44987748838|102.44987748838||||102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838||102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867||||||110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604||120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|||||||120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|111.502|111.502|111.502|111.502|111.502|111.502|111.502|111.502|111.502|111.502|111.502|111.502|111.502|111.502|111.502|111.502|111.502|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294||||87.877238113294|87.877238113294|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621||91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621||||||91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464||94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|||||||94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|101.44915632|110.808|110.808|110.808|110.808|110.808|110.808|110.808|||110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552||||81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552||81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552||||||81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552||81.941483528552|81.941483528552|81.941483528552|81.941483528552|97.259921102138|97.259921102138|97.259921102138|97.259921102138|97.259921102138|97.259921102138|97.259921102138|97.259921102138|97.259921102138|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|87.000234052322|87.000234052322|87.000234052322|||||||87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|87.000234052322|97.4617817|97.4617817|97.4617817|97.4617817|97.4617817|97.4617817|97.4617817|97.4617817|97.4617817|97.4617817|97.4617817|116.602|116.602|116.602|116.602|116.602|116.602|116.602|116.602|||116.602|116.602|116.602|116.602|116.602|116.602|116.602|116.602|116.602|116.602|100|100|100|100|100|100|100|100
07993|100845|/equities/xinmei|SHANGHAICOMP|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589||||91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589||91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589||||||91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041||105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|129.78496454125|129.78496454125|129.78496454125|129.78496454125|129.78496454125|129.78496454125|129.78496454125|129.78496454125|129.78496454125|129.78496454125|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|||||||154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|154.86220318765|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|||96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059|96.21340059
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||||83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||||||83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||83.478|83.478|83.478|83.478|83.478|83.478|83.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517||||87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517||87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517||||||87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517||87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|86.994610800101|||86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|||||||86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|81.790294369378|||81.790294369378|81.790294369378|81.790294369378|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678|90.48399678
07996|100924|/equities/yimin|SHANGHAICOMP|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745||||129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745||129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745||||||129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745||129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|||||||139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|133.81080777|138.393|138.393|138.393|138.393|138.393|138.393|138.393|138.393|138.393|138.393|138.393|138.393|138.393|||138.393|138.393|138.393|138.393|100|100|100|100||||||||||
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521||||68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638||77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|86.60727744||||||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|||||||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|||89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536|89.536
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|193.77151068307|193.77151068307|193.77151068307|193.77151068307|193.77151068307|193.77151068307|193.77151068307|200.45259569767|200.45259569767||||200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767||200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767||||||200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|140.97913697388|140.97913697388|140.97913697388|140.97913697388|140.97913697388|140.97913697388|140.97913697388|140.97913697388|140.97913697388||140.97913697388|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|||||||136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07999|100985|/equities/zhangjiang|SHANGHAICOMP|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|95.293433017683||||95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683||95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683||||||95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894||109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|||||||109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|134.320701986|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|||90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954|90.54432954
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817||||97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817||97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817||||||97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|84.508227171901|84.508227171901|84.508227171901|84.508227171901||84.508227171901|84.508227171901|84.508227171901|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|||||||91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|||93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559||||98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373||98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373||||||98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373||98.287168454373|98.287168454373|98.287168454373|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08002|100441|/equities/zijiang|SHANGHAICOMP|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497||||91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438||89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438||||||89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438||89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|||||||96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|||93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973|93.99973
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118||||103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118||103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118||||||103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118||103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|||||||108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201|||100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201|100.201
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||||||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|||||||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189||||67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189||67.864989444189|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176||||||79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176||79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|||||||96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|||92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481|92.690172971481
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387||||90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387||90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387||||||90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954||||150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954||150.54274308954|150.54274308954|150.54274308954|150.54274308954|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571||||||133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571||133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|||||||133.25314723571|133.25314723571|133.25314723571|133.25314723571|140.73013955|140.73013955|140.73013955|140.73013955|140.73013955|140.73013955|140.73013955|140.73013955|140.73013955|140.73013955|140.73013955|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|121.429|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|90.158466143251|90.158466143251|90.158466143251|90.158466143251||||90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251||90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|100.77345294543|100.77345294543||||||100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415||104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|||||||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365||||79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365||79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365||||||79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464||82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|||||||82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|83.24174667724|88.67863371|88.67863371|88.67863371|||88.67863371|88.67863371|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383||||76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383||76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|73.497475235729||||||73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258||81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|||||||88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|88.0830548|||90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327||||205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327||205.89524325327|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|220.16544772346|220.16544772346||||||220.16544772346|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024||77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|||||||77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|||77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024
08012|100912|/equities/shenma-indu|SHANGHAICOMP|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779||||168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779||168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905||||||147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142||154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|||||||132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611||126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|||126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611|126.611
08013|100773|/equities/shenergy|SHANGHAICOMP|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726||||89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726||89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924||||||87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924||87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|||||||91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|||91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285
08014|100587|/equities/tiancheng|SHANGHAICOMP|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838||||212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838||212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681||||||78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681||78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|||||||78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|||90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273|90.273
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043||||47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043||47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929||||||53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|60.042077421884|60.042077421884|60.042077421884|60.042077421884|60.042077421884|60.042077421884|60.042077421884|60.042077421884|60.042077421884|60.042077421884|60.042077421884|64.946162123856|64.946162123856|64.946162123856|64.946162123856||64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|70.240461468812|70.240461468812|70.240461468812|70.240461468812|70.240461468812|70.240461468812|70.240461468812|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|||||||77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|77.350521395485|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|||79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088|79.092938838088
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||||||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|178.549|178.549|178.549|178.549|178.549||178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|||||||178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08017|100590|/equities/jinshan|SHANGHAICOMP|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223||||77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223||77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583||||||67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103||76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|82.820550106783|82.820550106783|82.820550106783|82.820550106783|82.820550106783|82.820550106783|82.820550106783|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|||||||84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|100.5340938|100.5340938|100.5340938|100.5340938|100.5340938|100.5340938|100.5340938|100.5340938|100.5340938|100.5340938|100.5340938|100.5340938|100.5340938|100.5340938|100.5340938|100.5340938|100.5340938|100.5340938|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|||98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996|98.9996
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||||||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|||||||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|||81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159|81.159
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||||||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|||||||101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|101.09346216|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|||87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124
08020|100698|/equities/sz-expressway|SHANGHAICOMP|96.1802888994|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788||||84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788||84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|83.151824243848||||||83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848||83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|||||||89.974410258067|89.974410258067|89.974410258067|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|99.33581772|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|101.169|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178||||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178||||||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|||||||99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|||93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908||||99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839||99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|83.438579746838|83.438579746838|83.438579746838|83.438579746838||||||83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838||83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|||||||89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|96.042669568612|105.40471648699|105.40471648699|105.40471648699|105.40471648699|105.40471648699|105.40471648699|105.40471648699|105.40471648699|105.40471648699|106.53182317619|106.53182317619|106.53182317619|106.53182317619|106.53182317619|106.53182317619|106.53182317619|106.53182317619|106.53182317619|106.53182317619|106.53182317619|95.14913246|95.14913246|95.14913246|||95.14913246|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246|95.14913246
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127||||112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127||112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127||||||112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625||125.70560151625|125.70560151625|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|||||||115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|||121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25|121.25
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437||||94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437||94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437||||||94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437||94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|||||||97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|||97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|97.751745|94.5|94.5|94.5|100|100
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597||||169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597||169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597||||||169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332||126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|162.18934622|162.18934622|162.18934622|162.18934622|162.18934622|162.18934622|162.18934622|162.18934622|162.18934622|162.18934622|162.18934622|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|||||||108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|108.623|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||||||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|||||||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|||90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626|90.626
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|61.519711756643||||61.519711756643|61.519711756643|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503||67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503||||||67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|73.528542094138||73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|77.666619585662|77.666619585662|77.666619585662|77.666619585662|77.666619585662|77.666619585662|77.666619585662|77.666619585662|77.666619585662|77.666619585662|75.722076657108|||||||75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|75.722076657108|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|||76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498|76.124011437498
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988||||133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988||133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988||||||133.66124444988|133.66124444988|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752||136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|||||||113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|||113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436|113.436
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|71.940084447035|71.940084447035|71.940084447035|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839||||82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839||82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839||||||82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839||82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|||||||91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|||89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|89.875598494328|97.07255794|97.07255794|97.07255794|97.07255794|97.07255794|97.07255794|97.07255794|97.07255794|97.07255794|97.07255794
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|106.74021670817|106.74021670817|106.74021670817||||106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817||106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817||||||106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817||106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|||||||93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|||93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151
08031|100729|/equities/shinva-medical|SHANGHAICOMP|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927||||66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927||66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927||||||66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927||66.880880041927|66.880880041927|66.880880041927|66.880880041927|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|||||||73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.111559535402|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|||82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693|82.672908584693
08032|100637|/equities/shuangliang|SHANGHAICOMP|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187||||176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187||176.66687531187|176.66687531187|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614||||||141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614||141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|||||||138.06004840292|138.06004840292|138.06004840292|138.06004840292|89.130802863161|89.130802863161|89.130802863161|89.130802863161|89.130802863161|89.130802863161|89.130802863161|89.130802863161|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|99.984074107534|97.68171606|97.68171606|97.68171606|97.68171606|97.68171606|97.68171606|97.68171606|97.68171606|97.68171606|97.68171606|97.68171606|97.68171606|97.68171606|97.68171606|97.68171606|97.68171606|97.68171606|97.68171606|97.68171606|||98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013|98.013
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||||||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|||||||96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|||81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973
08034|100940|/equities/changhong-elec|SHANGHAICOMP|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316||||87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316||87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|83.72300116752|83.72300116752||||||83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|89.444784|89.444784|89.444784||89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|||||||89.444784|89.444784|89.444784|89.444784|89.444784|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|103.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656||||94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656||94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656||||||94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656||94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|||||||95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|103.79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08036|101065|/equities/em-technology|SHANGHAICOMP|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||||||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|||||||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|||85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338|85.22068338
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708||||90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708||90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708||||||90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708||90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|93.842|93.842|93.842|93.842|93.842|93.842|93.842|||||||93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858||||68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808||78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808||||||78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808||78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|||||||78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|78.58801415808|91.0531968|91.0531968|91.0531968|91.0531968|91.0531968|91.0531968|91.0531968|91.0531968|91.0531968|91.0531968|91.0531968|91.0531968|91.0531968|91.0531968|91.0531968|103.02|103.02|103.02|103.02|103.02|103.02|103.02|103.02|103.02|103.02|103.02|103.02|103.02|103.02|103.02|103.02|103.02|103.02|103.02|103.02|103.02|103.02|103.02|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08039|100806|/equities/gold-summit|SHANGHAICOMP|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041||||112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041||112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041||||||112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041||112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|||||||113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08040|101156|/equities/hebang-corp|SHANGHAICOMP|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909||||86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909||86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909||||||86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909||86.373408753909|86.373408753909|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|||||||89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|86.678160585389|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|95.34607199|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|||99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773|99.773
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951||||58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747||65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021||||||71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|78.235866390584|78.235866390584||78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|||||||71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|82.486426858353|82.486426858353|82.486426858353|82.486426858353|82.486426858353|82.486426858353|82.486426858353|82.486426858353|82.486426858353|82.486426858353|82.486426858353|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|89.1157473|90.295|90.295|90.295|90.295|90.295|90.295|||90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295
08042|100383|/equities/sc-langsha|SHANGHAICOMP|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164||||110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164||110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011||||||91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011||91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|||||||91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|||91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835|91.70687835
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684||||90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684||90.939216730684|90.939216730684|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125||95.437170580125|95.437170580125|95.437170580125||||||95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125||95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|||||||95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|101.88767957395|103.2160704|103.2160704|103.2160704|103.2160704|103.2160704|103.2160704|103.2160704|103.2160704|103.2160704|103.2160704|103.2160704|103.2160704|103.2160704|103.2160704|103.2160704|103.2160704|103.2160704|103.2160704|103.2160704|||103.2160704|91.374|91.374|91.374|91.374|91.374|91.374|91.374|91.374|91.374|91.374|91.374|91.374|91.374|91.374|91.374|91.374|91.374
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323||||67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323||67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323||||||67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329||71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|||||||74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|81.512266780696|83.1274328|83.1274328|83.1274328|83.1274328|83.1274328|83.1274328|83.1274328|83.1274328|83.1274328|83.1274328|83.1274328|83.1274328|83.1274328|83.1274328|90.248|90.248|90.248|90.248|90.248|||90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248|90.248
08045|100306|/equities/sichuan-road|SHANGHAICOMP|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057||||105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057||105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057||||||105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057||105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|||||||105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|119.56391159|119.56391159|119.56391159|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|||116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617|116.617
08046|101159|/equities/star-cable|SHANGHAICOMP|115.64652948014|115.64652948014|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231||||102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231||102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231||||||102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231||102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|88.1288553|88.1288553|88.1288553|||||||||||88.1288553|88.1288553|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|||||||89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|||89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822|89.822
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245||||171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245||171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095||||||149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019||124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|||||||136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|||93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234|93.234
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728||||65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728||65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728||||||65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988||64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|76.44|76.44|76.44|||||||76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|||76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44|76.44
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428||||179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428||179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428||||||179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277||192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|115.77417148394|115.77417148394|115.77417148394|||||||115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394||115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|115.77417148394|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|131.47191856|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|||90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788|90.788
08050|100385|/equities/western-resour|SHANGHAICOMP|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|||||91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096||91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096||||||91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.566674427205|91.566674427205|91.566674427205|91.566674427205||91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|||||||91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|||69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045|69.54413363045
08051|100667|/equities/xichang-power|SHANGHAICOMP|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099||||99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099||99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561||||||78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561||78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|||||||97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|97.99463496|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|||106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376|106.376
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|114.5930355891|114.5930355891||||114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891||114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891||||||114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891||114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|||||||114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|||114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|87.56450105|87.56450105|87.56450105
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846||||75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846||75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846||||||75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846||75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|||||||75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|||80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766|80.766
08054|100624|/equities/sino-platinum|SHANGHAICOMP|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598||||153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598||153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|164.55058030577|164.55058030577|164.55058030577|164.55058030577|164.55058030577|164.55058030577|164.55058030577|164.55058030577|164.55058030577|164.55058030577|164.55058030577|164.55058030577|164.55058030577||||||170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896||175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|||||||175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376|||103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376|103.376
08055|100658|/equities/sinochem|SHANGHAICOMP|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413||||86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|81.70169387773||81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773||||||89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375||98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|||||||105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|||99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707||||123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707||123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707||||||123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992||149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|||||||||||||||||149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|||109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336|109.336
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031||||110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031||110.10145557031|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|152.68087586794|152.68087586794|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824||||||106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501||98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|||||||98.599472217501|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|92.76632566|94.793|94.793|94.793|94.793|94.793|||94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793|94.793
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124||||103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124||103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027||||||91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027||91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|93.453|93.453|||||||||||93.453|93.453|93.453|93.453|93.453|93.453|||||||93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|||93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453|93.453
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217||||55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217||55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004||||||63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004||63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|||||||66.442024672989|66.442024672989|66.442024672989|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|68.197426429279|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|||69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085|69.479319881085
08060|100629|/equities/guotong|SHANGHAICOMP|93.651435863237|93.651435863237|93.651435863237|93.651435863237|93.651435863237|93.651435863237|93.651435863237|93.651435863237|93.651435863237||||93.651435863237|93.651435863237|93.651435863237|93.651435863237|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457||98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457||||||98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939||91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|||||||91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|||91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001||||95.71898070001|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243||97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243||||||97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049||96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945||||84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945||84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|98.315345723785|98.315345723785||||||98.315345723785|98.315345723785|98.315345723785|98.315345723785|98.315345723785|98.315345723785|98.315345723785|98.315345723785|98.315345723785|98.315345723785|98.315345723785|98.315345723785|98.315345723785|103.74537885295|103.74537885295|103.74537885295|103.74537885295|103.74537885295|103.74537885295|103.74537885295|103.74537885295|103.74537885295|103.74537885295|103.74537885295|103.74537885295|103.74537885295|111.27299710725|111.27299710725||111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|109.31941860487|||||||109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|109.31941860487|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|||111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652|111.5663652
08063|1162082|/equities/sinosoft|SHANGHAICOMP|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545||||84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476||96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467||||||90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467||90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|||||||94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|||95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658||||100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658||100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|109.66255048||||||109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048||109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|||||||109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|101.318|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676||||132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676||132.15950179676|132.15950179676|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931||||||148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931||148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|||||||160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|160.43677649938|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|||77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464|77.39464464
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385||||100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|95.501301309679|95.501301309679|95.501301309679|95.501301309679|95.501301309679|95.501301309679|95.501301309679|106.06777284|106.06777284|106.06777284||106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|||||107.084|107.084|107.084|107.084|107.084|107.084|107.084||||||107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084||107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|||||||107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236||||112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236||112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079||||||114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|139.1498282699|139.1498282699|139.1498282699|139.1498282699|139.1498282699|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|125.47352384||125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|||||||125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|||101.776|101.776|101.776|101.776|101.776|101.776|101.776|101.776|101.776|101.776|101.776|101.776|101.776|101.776|101.776|101.776|101.776|101.776
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044||||51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044||51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044||||||51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|54.080224530382|54.080224530382|54.080224530382|54.080224530382|54.080224530382|54.080224530382|54.080224530382|54.080224530382|54.080224530382|54.080224530382|54.080224530382|54.080224530382|54.080224530382|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854||62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|||||||62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|||70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|70.23682995164|71.913861194701|71.913861194701|71.913861194701|71.913861194701
08069|101088|/equities/soochow-securi|SHANGHAICOMP|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853||||110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163||112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163||||||112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163||112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|||||||92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|||92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031|92.031
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504||||134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504||134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504||||||134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504||134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|||||||135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|||135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942|116.942
08071|100569|/equities/sw-securities|SHANGHAICOMP|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358||||84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358||84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358||||||84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602||102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|||||||102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|||91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865|91.865
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872||||100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872||100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059||||||103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059||103.4789074059|103.4789074059|103.4789074059|76.912545176489|76.912545176489|76.912545176489|76.912545176489|76.912545176489|76.912545176489|76.912545176489|76.912545176489|76.912545176489|83.019456388421|83.019456388421|83.019456388421|83.019456388421|83.019456388421|83.019456388421|83.019456388421|83.019456388421|83.019456388421|83.019456388421|83.019456388421|83.019456388421|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|||||||85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|88.648738893086|88.648738893086|88.648738893086|88.648738893086|88.648738893086|88.648738893086|88.648738893086|88.648738893086|88.648738893086|88.648738893086|88.648738893086|88.648738893086|88.648738893086|88.648738893086|88.648738893086|88.648738893086|88.648738893086|88.648738893086|88.648738893086|101.81786104|101.81786104|101.81786104|101.81786104|101.81786104|101.81786104|101.81786104|101.81786104|101.81786104|101.81786104|101.81786104|101.81786104|101.81786104|101.81786104|101.81786104|101.81786104|101.81786104|101.81786104|101.81786104|101.81786104|101.81786104|98.812|98.812|98.812|98.812|98.812|98.812|98.812|98.812|98.812|98.812|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233||||93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233||93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233||||||93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134||87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|||||||90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|||94.71|94.71|94.71|94.71|94.71|94.71|94.71|94.71|94.71|94.71|94.71|94.71|94.71|94.71|94.71|94.71|94.71|94.71
08074|100959|/equities/star-lake|SHANGHAICOMP|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364||||91.660252238364|91.660252238364|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|91.667085927953|91.667085927953||91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953||||||91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135||95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|||||||95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|||109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011||||473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011||473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011||||||473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677||417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|498.41701371259|498.41701371259|498.41701371259|498.41701371259|498.41701371259|498.41701371259|498.41701371259|498.41701371259|||||||498.41701371259|498.41701371259|498.41701371259|498.41701371259|498.41701371259|498.41701371259|498.41701371259|498.41701371259|498.41701371259|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|448.53942918699|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|||273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817|273.11329654817
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244||||64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609||66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742||||||52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742||52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|||||||52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|56.738648879289|70.886095898764|70.886095898764|70.886095898764|76.464156085178|76.464156085178|76.464156085178|76.464156085178|76.464156085178|76.464156085178|76.464156085178|76.464156085178|76.464156085178|76.464156085178|76.464156085178|76.464156085178|76.464156085178|76.464156085178|||76.464156085178|76.464156085178|76.464156085178|76.464156085178|76.464156085178|76.464156085178|76.464156085178|76.464156085178|76.464156085178|87.32672775|87.32672775|87.32672775|87.32672775|87.32672775|87.32672775|87.32672775|87.32672775|87.32672775
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|74.721134690522|74.721134690522|74.721134690522|74.721134690522|74.721134690522|74.721134690522|74.721134690522|74.721134690522|74.721134690522||||74.721134690522|74.721134690522|74.721134690522|74.721134690522|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874||71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874||||||71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874||71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|||||||71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.409423768353|71.409423768353|71.409423768353|71.409423768353|71.409423768353|71.409423768353|71.409423768353|71.409423768353|71.409423768353|71.409423768353|71.409423768353|71.409423768353|71.409423768353|71.409423768353|71.409423768353|85.284331691194|85.284331691194|85.284331691194|85.284331691194|||85.284331691194|85.284331691194|85.284331691194|85.284331691194|85.284331691194|85.284331691194|85.284331691194|85.284331691194|85.284331691194|85.284331691194|85.284331691194|85.284331691194|85.284331691194|85.284331691194|85.284331691194|85.284331691194|85.284331691194|85.284331691194
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465||||79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465||79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465||||||79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|83.066731585937|83.066731585937|83.066731585937|83.066731585937||83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|||||||86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|||87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368|87.1125368
08079|100827|/equities/changlin|SHANGHAICOMP|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273||||108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273||108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736||||||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|||||||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|||98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624|98.624
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977||||97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977||97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977||||||97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977||97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|||||||108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|87.29057428|93.311|93.311|||93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311|93.311
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188||||104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188||104.69211918188|104.69211918188|104.69211918188|104.69211918188|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449||||||109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|131.74187644293|131.74187644293|131.74187644293|131.74187644293|131.74187644293|131.74187644293|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377||125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|||||||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|||120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251||||72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251||72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251||||||72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251||72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|||||||65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|77.311562546242|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|103.84778775|88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755|||88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755|88.755
08083|100716|/equities/sunyard|SHANGHAICOMP|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581||||101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|105.34998202197|105.34998202197|105.34998202197|105.34998202197|105.34998202197||105.34998202197|105.34998202197|105.34998202197|105.34998202197|105.34998202197|105.34998202197|105.34998202197|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806||||||92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806||92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|||||||92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|||88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91|88.91
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|189.30523765008|189.30523765008|189.30523765008|189.30523765008|175.354068|175.354068|175.354068|175.354068|175.354068||||175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068||175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068||||||175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068||175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|||||||175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944||||98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944||98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963||||||85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963||85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|||||||92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|88.20098685|90.795|90.795|90.795|90.795|90.795|||90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795|90.795
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|115.86151168553|115.86151168553||||115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553||115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553||||||115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553||115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|||||||93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|||96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131|96.131
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|43.970104023457|43.970104023457|43.970104023457|43.970104023457|43.970104023457|43.970104023457|43.970104023457|43.970104023457|43.970104023457||||43.970104023457|43.970104023457|43.970104023457|43.970104023457|43.970104023457|43.970104023457|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412||43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412||||||43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|46.814071063732|46.814071063732|46.814071063732||46.814071063732|46.814071063732|46.814071063732|46.814071063732|46.814071063732|46.814071063732|46.814071063732|46.814071063732|46.814071063732|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|||||||40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|47.618708262793|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|||49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928|49.808801253928
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047||||84.395503381047|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215||89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215||||||89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215||89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|||||||90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|83.62529372|74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462|||74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462|74.462
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873||||58.008359791873|58.008359791873|58.008359791873|58.008359791873|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969||59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969||||||59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969||59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|||||||64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|74.190988869917|74.190988869917|74.190988869917|74.190988869917|74.190988869917|74.190988869917|74.190988869917|74.190988869917|74.190988869917|77.191419339649|77.191419339649|77.191419339649|77.191419339649|77.191419339649|77.191419339649|77.191419339649|77.191419339649|77.191419339649|77.191419339649|77.191419339649|77.191419339649|92.654534622857|92.654534622857|92.654534622857|92.654534622857|92.654534622857|92.654534622857|92.654534622857|92.654534622857|92.654534622857|92.654534622857|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|||95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085|95.148373492085
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||||||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|||||||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|||||||||||107.616|107.616|107.616|107.616|107.616|107.616|||107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616|107.616
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|||||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|95.510229|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|||101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992||||104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992||104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992||||||104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992||104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|||||||104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|113.456|113.456|113.456|113.456|113.456|113.456|113.456|||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|100|100|100
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563||||80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563||80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|95.822855065766||||||95.822855065766|95.822855065766|95.822855065766|95.822855065766|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044||111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|||||||111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|110.33684213443|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|||87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444|87.34985444
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783||||86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783||86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|119.89491109524|119.89491109524|119.89491109524|119.89491109524||||||119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524||119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|||||||133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|133.74376512|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|119.984|||119.984|119.984|119.984|119.984|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285||||106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285||106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|97.969764989372|97.969764989372||||||97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372||97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|||||||93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|93.66183036|98.067|98.067|98.067|||98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392||||108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392||108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392||||||108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392||108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|||||||112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|112.94702039135|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|||101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|101.90739255578|130.03035849
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713||||54.351461395713|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706||62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706||||||62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706||62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|||||||62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|65.847791873836|69.77693085|69.77693085|69.77693085|69.77693085|69.77693085|69.77693085|69.77693085|69.77693085|69.77693085|81.169|81.169|81.169|81.169|81.169|||81.169|81.169|81.169|81.169|81.169|81.169|81.169|81.169|81.169|81.169|81.169|81.169|81.169|81.169|81.169|81.169|81.169|81.169
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361||||69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361||69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361||||||69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361||69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|||||||71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|82.021937947708|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|||79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469|79.705690579469
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|135.11358602438|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254||||126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254||126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004||||||98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004||98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|||||||98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|||96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04|96.04
08100|100792|/equities/tande|SHANGHAICOMP|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||||||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|||||||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08101|101006|/equities/tangshan-port|SHANGHAICOMP|82.35000409116|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827||||74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827||74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827||||||74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827||74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|||||||82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|95.39791218909|91.00683252|91.00683252|91.00683252|91.00683252|91.00683252|91.00683252|91.00683252|91.00683252|91.00683252|91.00683252|93.094|93.094|93.094|||93.094|93.094|93.094|93.094|93.094|93.094|93.094|93.094|93.094|93.094|93.094|93.094|93.094|93.094|93.094|93.094|93.094|93.094
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888||||237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888||237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509||||||118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509||118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|||||||118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|||99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177||||105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135||105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135||||||105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635||100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|||||||105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||||||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|||||||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|||80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496|80.496
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684||||81.573451707684|81.573451707684|81.573451707684|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971||85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897||||||92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897||92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|||||||100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|109.86146591|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|||101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|101.183|100|100
08106|100343|/equities/teba|SHANGHAICOMP|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635||||98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635||98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635||||||98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635||98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|105.65001239956|105.65001239956|105.65001239956|105.65001239956|105.65001239956|105.65001239956|105.65001239956|105.65001239956|105.65001239956|105.65001239956|105.65001239956|105.65001239956|||||||105.65001239956|105.65001239956|105.65001239956|105.65001239956|105.65001239956|105.65001239956|105.65001239956|105.65001239956|105.65001239956|105.65001239956|105.65001239956|118.46031036212|118.46031036212|118.46031036212|118.46031036212|118.46031036212|118.46031036212|118.46031036212|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|107.3078097|110.838|110.838|110.838|||110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838|110.838
08107|100540|/equities/tdg-holding|SHANGHAICOMP|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128||||108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128||108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128||||||108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462||114.87223259462|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|||||||127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562||||107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562||107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562||||||107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562||107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|||||||107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|||95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173|95.173
08109|100733|/equities/tellhow|SHANGHAICOMP|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482||||101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482||101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653||||||97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928||105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|||||||105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|||98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188|98.188
08110|100664|/equities/tengda-constr|SHANGHAICOMP|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608||||69.436293180608|69.436293180608|69.436293180608|78.262768175433|78.262768175433|78.262768175433|78.262768175433|78.262768175433|78.262768175433|78.262768175433|78.262768175433|78.262768175433|78.262768175433|78.262768175433|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857||79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857||||||79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857||79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|||||||83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|88.730532289574|88.730532289574|88.730532289574|88.730532289574|88.730532289574|88.730532289574|88.730532289574|88.730532289574|88.730532289574|88.730532289574|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|102.68430210225|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|||103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764|103.2189764
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975||||116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975||116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975||||||116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975||116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|||||||109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|||109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196||||99.184484375196|99.184484375196|99.184484375196|99.184484375196|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461||101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461||||||101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|104.82578222461|104.82578222461|104.82578222461|104.82578222461|104.82578222461|104.82578222461|104.82578222461|107.40236496|107.40236496|107.40236496||107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|||||||107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|98.416|||98.416|98.416|98.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921||||88.650131568921|88.650131568921|88.650131568921|88.650131568921|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302||91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302||||||91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|94.11144288|94.11144288|94.11144288||94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|||||||94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|||91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038|91.038
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633||||300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|343.18989697885|343.18989697885|343.18989697885|343.18989697885|343.18989697885|343.18989697885|343.18989697885|343.18989697885|343.18989697885||343.18989697885|343.18989697885|343.18989697885|343.18989697885|343.18989697885|343.18989697885|343.18989697885|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116||||||257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116||257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|||||||228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|206.08564268199|142.05063633054|142.05063633054|142.05063633054|142.05063633054|142.05063633054|142.05063633054|142.05063633054|142.05063633054|142.05063633054|142.05063633054|142.05063633054|142.05063633054|142.05063633054|||142.05063633054|142.05063633054|142.05063633054|142.05063633054|142.05063633054|142.05063633054|142.05063633054|142.05063633054|142.05063633054|142.05063633054|142.05063633054|142.05063633054|157.83404036727|130.44243371207|144.93764787617|119.7812002084|133.09318008|109.998
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683||||74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683||74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683||||||74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683||74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|||||||81.037297587794|81.037297587794|81.037297587794|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|87.372691444429|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|94.424298020609|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|||95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695|95.95672695
08116|100903|/equities/tianjin-global|SHANGHAICOMP|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834||||76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834||76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834||||||76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834||76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|||||||80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|||84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227|84.227
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||||||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|||||||104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|||94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58|94.58
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206||||56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206||56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206||||||56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|61.986435660606|61.986435660606|61.986435660606|61.986435660606|61.986435660606|61.986435660606|61.986435660606|61.986435660606||61.986435660606|61.986435660606|61.986435660606|61.986435660606|61.986435660606|61.986435660606|61.986435660606|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|||||||55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|||55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222
08119|100633|/equities/benefo|SHANGHAICOMP|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157||||96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157||96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157||||||96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|104.49273872|104.49273872|104.49273872|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052||90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|||||||90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|||90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303||||106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624||105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|95.69818646|95.69818646|95.69818646||||||95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646||95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|||||||99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||||||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|||||||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|||94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958|94.958
08122|100832|/equities/tianjin-port|SHANGHAICOMP|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242||||79.888946305242|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175||80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175||||||80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175||80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|||||||87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|||90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|90.57291716|91.751
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339||||102.95647945339|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842||109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386||||||113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|128.19865989555|128.19865989555|128.19865989555|128.19865989555|128.19865989555|128.19865989555|128.19865989555|128.19865989555|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446||121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|||||||115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|||107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|107.27424435|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335|101.335
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538||||87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538||87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538||||||87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361||99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|||||||82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|82.777751114814|95.27277564|95.27277564|95.27277564|95.27277564|95.27277564|||95.27277564|95.27277564|95.27277564|95.27277564|95.27277564|95.27277564|95.27277564|95.27277564|95.27277564|95.27277564|95.27277564|95.27277564|95.27277564|95.27277564|95.27277564|95.27277564|95.27277564|95.27277564
08125|100649|/equities/tianyao|SHANGHAICOMP|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|127.60301832393|127.60301832393|||||127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393||127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393||||||127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393||127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|||||||122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|122.26258846|||122.26258846|122.26258846|122.26258846|122.26258846|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517|109.517
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|||||126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|141.14816114009|141.14816114009|141.14816114009|141.14816114009|141.14816114009|141.14816114009|141.14816114009|141.14816114009|141.14816114009|132.93541142241|132.93541142241|132.93541142241||132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241||||||132.93541142241|132.93541142241|132.93541142241|132.93541142241|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568||131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|||||||128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251||||118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251||118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652||||||108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652||108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|||||||103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|||93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525||||65.220779352525||65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525||65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337||||||69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|86.164245239436|86.164245239436|86.164245239436|86.164245239436|86.164245239436|86.164245239436||86.164245239436|86.164245239436|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|||||||87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|101.17939236112|101.17939236112|101.17939236112|101.17939236112|101.17939236112|101.17939236112|101.17939236112|101.17939236112|101.17939236112|101.17939236112|101.17939236112|101.17939236112|101.17939236112|101.17939236112|101.17939236112|133.05549802233|133.05549802233|133.05549802233|133.05549802233|133.05549802233|133.05549802233|133.05549802233|133.05549802233|133.05549802233|133.05549802233|133.05549802233|89.4106052|89.4106052|89.4106052|89.4106052|89.4106052|89.4106052|89.4106052|89.4106052|89.4106052|89.4106052|96.488|96.488|96.488|||96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408||||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408||||||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|||||||301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|||64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529|64.18353529
08130|100547|/equities/tibet-summit|SHANGHAICOMP|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048||||66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048||66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747||||||85.463760610747|85.463760610747|85.463760610747|85.463760610747|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306||96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|||||||120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695|||87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695|87.695
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477||||150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|143.4808212438|143.4808212438|143.4808212438|143.4808212438||143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438||||||143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438||143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|||||||126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|||96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732||||90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732||90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|||||||||||90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732||||||90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732||90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|99.608671716339|99.608671716339|99.608671716339|99.608671716339|99.608671716339|99.608671716339|99.608671716339|99.608671716339|99.608671716339|99.608671716339|99.608671716339|99.608671716339|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|||||||89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|84.998081528499|84.998081528499|84.998081528499|84.998081528499|84.998081528499|84.998081528499|105.24644510159|105.24644510159|105.24644510159|105.24644510159|105.24644510159|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|||93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|93.90380455|96.835|96.835|96.835|96.835|96.835
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|119.1613367672|119.1613367672|119.1613367672|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526||||143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526||143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211||||||87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211||87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|||||||80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|||93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964|93.964
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||||||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|||||||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|||90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389|90.36115389
08135|100701|/equities/time-publishin|SHANGHAICOMP|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783||||89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783||89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783||||||89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783||89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|||||||89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|||75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936|75.985840466936
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962||||85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962||85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962||||||77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244||77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|96.077699883276|||||||96.077699883276|96.077699883276|96.077699883276|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|106.5777387|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|||85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929|85.929
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|105.76922138783||||105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657||89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657||||89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657||||||89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791||92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|||||||92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791||92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|||92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|95.37|95.37|95.37
08138|101067|/equities/tongkun-group|SHANGHAICOMP|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384||||89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384||89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013||||||79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013||79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|90.8473769|90.8473769|90.8473769|90.8473769|90.8473769|90.8473769|90.8473769|90.8473769|93.97|93.97|93.97|93.97|93.97|93.97|93.97|93.97|93.97|93.97|93.97|93.97|93.97|93.97|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||||||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|||||||83.291|83.291|83.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501||||365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056||365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982||||||227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982||227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|||||||227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|||141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013|141.38837013
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269||||120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|104.68461622354|104.68461622354||104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|74.555851196518|74.555851196518|74.555851196518||||||74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518||74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|83.06688414613|83.06688414613|83.06688414613|83.06688414613|83.06688414613|83.06688414613|83.06688414613|83.06688414613|83.06688414613|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|||||||81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|||81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953
08142|102961|/equities/top-energy|SHANGHAICOMP|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885||||98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166||75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166||||||75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036||76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|||||||79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|||79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659|79.175421136659
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955||||92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955||92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955||||||92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955||92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|95.117304249829|95.117304249829|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|||||||83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|99.256720828216|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|94.57074063|||94.57074063|83.907|83.907|83.907|83.907|83.907|83.907|83.907|83.907|83.907|83.907|83.907|83.907|83.907|83.907|83.907|83.907|83.907
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106||||72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106||72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675||||||81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724||74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|||||||74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|83.398123063548|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|||93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919|93.6089919
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413||||68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413||68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636||||||76.881567226636|76.881567226636|76.881567226636|76.881567226636|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799||81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|83.985932202496|83.985932202496|83.985932202496|||||||83.985932202496|83.985932202496|83.985932202496|83.985932202496|83.985932202496|83.985932202496|83.985932202496|83.985932202496|83.985932202496|83.985932202496|83.985932202496|83.985932202496|83.985932202496|83.985932202496|83.985932202496|91.5996992|91.5996992|91.5996992|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|103.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778||||86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778||86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778||||||86.192716876778|86.192716876778|86.192716876778|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873||95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|||||||94.409389244357|94.409389244357|94.409389244357|94.409389244357|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|108.63141396|98.103|98.103|98.103|98.103|98.103|98.103|98.103|98.103|98.103|98.103|98.103|98.103|98.103|98.103|98.103|98.103|98.103|98.103|98.103|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08147|100363|/equities/tongfang|SHANGHAICOMP|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||||||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|||||||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|||96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719||||205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719||205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719||||||205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438||178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|||||||184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661||||106.04626392661|106.04626392661|106.04626392661|106.04626392661|90.835807894654|90.835807894654|90.835807894654|90.835807894654|90.835807894654|90.835807894654|90.835807894654|90.835807894654|90.835807894654|90.835807894654|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824||110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824||||||110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|127.59524693756|127.59524693756|127.59524693756|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908||86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|||||||86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|||86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363||||129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191||129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191||||||129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191||129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|||||||133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|133.10923190445|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|||81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|81.706216794619|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109|77.45546109
08151|101059|/equities/universal-scie|SHANGHAICOMP|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784||||84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784||84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689||||||76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332||76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|||||||79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|79.96644594043|82.017708838481|82.017708838481|82.017708838481|82.017708838481|82.017708838481|82.017708838481|82.017708838481|82.017708838481|82.017708838481|82.017708838481|82.017708838481|82.017708838481|82.017708838481|93.180764415452|93.180764415452|93.180764415452|93.180764415452|93.180764415452|93.180764415452|93.180764415452|93.180764415452|93.180764415452|93.180764415452|93.180764415452|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|||80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183|80.4364183
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783||||129.76038664783|129.76038664783|129.76038664783|141.75575897204||141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204||141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204||||||141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693||129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|||||||129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|||106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529|106.529
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251||||57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251||57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251||||||57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452||64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|||||||64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|74.136804437998|92.17900013428|92.17900013428|92.17900013428|92.17900013428|92.17900013428|92.17900013428|92.17900013428|92.17900013428|92.17900013428|92.17900013428|92.17900013428|92.17900013428|92.17900013428|71.025481098665|71.025481098665|71.025481098665|71.025481098665|71.025481098665|71.025481098665|71.025481098665|71.025481098665|71.025481098665|71.025481098665|71.025481098665|71.025481098665|71.025481098665|||71.025481098665|71.025481098665|71.025481098665|71.025481098665|71.025481098665|71.025481098665|71.025481098665|71.025481098665|71.025481098665|71.025481098665|71.025481098665|71.025481098665|87.412749189156|87.412749189156|87.412749189156|87.412749189156|87.412749189156|87.412749189156
08154|100416|/equities/veken-elite|SHANGHAICOMP|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536||||53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|58.671352146549|58.671352146549|58.671352146549|58.671352146549|58.671352146549|58.671352146549|58.671352146549|58.671352146549|58.671352146549||58.671352146549|58.671352146549|58.671352146549|58.671352146549|58.671352146549|58.671352146549|58.671352146549|58.671352146549|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142||||||64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636||71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|||||||71.034766764636|71.034766764636|71.034766764636|71.034766764636|79.016192354349|79.016192354349|79.016192354349|79.016192354349|79.016192354349|79.016192354349|79.016192354349|79.016192354349|79.016192354349|79.016192354349|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|91.0964991|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|||85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712||||344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712||344.43379892712|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|436.9063647206|436.9063647206|436.9063647206|436.9063647206|436.9063647206||||||436.9063647206|436.9063647206|436.9063647206|436.9063647206|436.9063647206|436.9063647206|436.9063647206|576.53052798897|||||||||||576.53052798897|576.53052798897|576.53052798897|576.53052798897|576.53052798897|576.53052798897|576.53052798897|576.53052798897|576.53052798897|576.53052798897||576.53052798897|576.53052798897|576.53052798897|576.53052798897|576.53052798897|576.53052798897|576.53052798897|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|||||||411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|||84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644|84.3105644
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548||||151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548||151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548||||||151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548||151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648||||99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648||99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648||||||99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864||105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|||||||104.624|104.624|104.624|104.624|104.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402||||116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402||116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|113.62332089821|113.62332089821||||||113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821||113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|||||||113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|||73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668|73.16611668
08159|1031315|/equities/warom-tech|SHANGHAICOMP|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|86.870948367408|86.870948367408|86.870948367408||||86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408||86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408||||||86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408||86.870948367408|86.870948367408|86.870948367408|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|91.779|91.779|91.779|91.779|91.779|91.779|91.779|91.779|91.779|91.779|91.779|91.779|91.779|91.779|91.779|91.779|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024||||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024||||||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|||||||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|||93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587|93.587
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586||||120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586||120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|104.35549077134||||||104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134||104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|||||||104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|103.85387654762|103.85387654762|103.85387654762|118.26708636263|118.26708636263|118.26708636263|118.26708636263|118.26708636263|118.26708636263|118.26708636263|118.26708636263|118.26708636263|118.26708636263|118.26708636263|118.26708636263|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|||116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266|116.04938266
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651||||112.24660165651|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306||110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306||||||110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927||88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|||||||88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|||88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|102.35916784|102.35916784|102.35916784|108.902|108.902|108.902|108.902|108.902|108.902||||108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902||108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|93.946756680679|93.946756680679||||93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679||93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|99.305268995686|99.305268995686|99.305268995686|99.305268995686|99.305268995686|99.305268995686|99.305268995686|99.305268995686|99.305268995686|99.305268995686|99.305268995686|91.93570304|91.93570304||||||91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304||91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|||||||91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|104.00223940207|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154||||89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154||89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154||||||89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|78.387690310284|78.387690310284|78.387690310284|78.387690310284||78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|||||||81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|81.60737442|79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222|||79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222|79.222
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|133.21036984496|133.21036984496|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809||||136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809||136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|122.46521718934|122.46521718934||||||122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934||122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|||||||127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|140.62208042912|147.07730326963|147.07730326963|147.07730326963|147.07730326963|147.07730326963|147.07730326963|147.07730326963|147.07730326963|147.07730326963|147.07730326963|147.07730326963|147.07730326963|147.07730326963|147.07730326963|||147.07730326963|147.07730326963|147.07730326963|147.07730326963|147.07730326963|103.99153181008|103.99153181008|103.99153181008|103.99153181008|103.99153181008|103.99153181008|103.99153181008|103.99153181008|103.99153181008|103.99153181008|103.99153181008|103.99153181008|103.99153181008
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|||||160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624||160.62679384624|160.62679384624|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467||||||140.38472093467|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505||140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|||||||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203||||153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203||153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714||||||111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714||111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|||||||86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|86.266807677628|||86.266807677628|86.266807677628|97.05331287|97.05331287|97.05331287|97.05331287|97.05331287|97.05331287|97.05331287|97.05331287|97.05331287|97.05331287|97.05331287|97.05331287|97.05331287|97.05331287|97.05331287|97.05331287
08169|100859|/equities/join-in|SHANGHAICOMP|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003||||126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003||126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003||||||126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|134.1433900489||134.1433900489|134.1433900489|134.1433900489|134.1433900489|134.1433900489|134.1433900489|134.1433900489|134.1433900489|134.1433900489|134.1433900489|134.1433900489|134.1433900489|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|||||||145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|124.71302276221|124.71302276221|124.71302276221|124.71302276221|124.71302276221|124.71302276221|124.71302276221|124.71302276221|124.71302276221|124.71302276221|124.71302276221|124.71302276221|124.71302276221|||124.71302276221|124.71302276221|124.71302276221|124.71302276221|124.71302276221|124.71302276221|124.71302276221|124.71302276221|124.71302276221|124.71302276221||124.71302276221|124.71302276221|124.71302276221|124.71302276221|124.71302276221|124.71302276221|124.71302276221
08170|102952|/equities/wintime-energy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08171|100722|/equities/wolong|SHANGHAICOMP|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087||||69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087||69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087||||||69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087||69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|76.003903647118|76.003903647118|76.003903647118|76.003903647118|76.003903647118|76.003903647118|76.003903647118|76.003903647118|88.368411830432|88.368411830432|||||||88.368411830432|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|99.641895936711|119.61094284462|119.61094284462|119.61094284462|119.61094284462|119.61094284462|119.61094284462|119.61094284462|119.61094284462|119.61094284462|119.61094284462|119.61094284462|119.61094284462|119.61094284462|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|||117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808|117.06363808
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654||||89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654||89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654||||||89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654||89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|||||||91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|||91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443
08173|1162084|/equities/wpg|SHANGHAICOMP|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633||||65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633||65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633||||||65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633||65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|||||||74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|92.24088094075|92.24088094075|92.24088094075|92.24088094075|92.24088094075|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|97.59597192|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|||103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956|103.956||103.956||103.956
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694||||98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694||98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694||||||98.216004463694|98.216004463694|98.216004463694|98.216004463694|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652||101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|||||||100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|100.9929974|94.97|94.97|94.97|||94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97|94.97
08175|102951|/equities/double-company|SHANGHAICOMP|66.201947880884|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076||||58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076||58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076||||||58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076||58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|67.267991160742|67.267991160742|67.267991160742|67.267991160742|67.267991160742|67.267991160742|67.267991160742|67.267991160742|67.267991160742|67.267991160742|67.267991160742|67.267991160742|67.267991160742|67.267991160742|61.355750994876|||||||61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|61.355750994876|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|||65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237|65.39312237
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884||||79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716||81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716||||||81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576||81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|||||||90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|93.67757969102|93.67757969102|93.67757969102|93.67757969102|93.67757969102|93.67757969102|93.67757969102|93.67757969102|93.67757969102|93.67757969102|93.67757969102|93.67757969102|93.67757969102|93.67757969102|93.67757969102|93.67757969102|93.67757969102|93.67757969102|93.67757969102|93.67757969102|93.67757969102|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|||112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477|112.693477
08177|100882|/equities/hangshang|SHANGHAICOMP|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137||||59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137||59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137||||||59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137||59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|||||||63.538921079585|63.538921079585|63.538921079585|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|73.720452818323|96.454864344267|96.454864344267|96.454864344267|96.454864344267|96.454864344267|96.454864344267|84.31516665|84.31516665|84.31516665|84.31516665|84.31516665|84.31516665|84.31516665|84.31516665|84.31516665|84.31516665|84.31516665|84.31516665|84.31516665|84.31516665|||84.31516665|84.31516665|84.31516665|84.31516665|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107|94.107
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868||||98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868||98.038449970868|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134||||||88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066||97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|||||||100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|||100.79278339|124.391|124.391|124.391|124.391|124.391|124.391|124.391|124.391|124.391|124.391|124.391|124.391|124.391|124.391|124.391|124.391|124.391
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|77.254684216696|77.254684216696|77.254684216696|77.254684216696|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511||||84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511||84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511||||||84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511||84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|||||||85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|||85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106||||77.011556254106|77.011556254106|77.011556254106|77.011556254106|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181||73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181||||||73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181||73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|||||||69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|||69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268|69.94479268
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215||||95.477314782215|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612||104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612||||||104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612||104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|||||||104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.31021728|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|||116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408|116.408
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331||||88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|109.81043238168|109.81043238168||109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168||||||109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492||120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|||||||120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|||80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544|80.289639116544
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206||||133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233||127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|92.715129456842|92.715129456842||||||92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842||92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|||||||101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|||101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752
08184|100537|/equities/grand-orient|SHANGHAICOMP|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767||||129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767||129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767||||||129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767||129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|123.69261345584|123.69261345584||123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|||||||123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|||114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093|114.649093
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554||||120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554||120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635||||||86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635||86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|||||||86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|||89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527|89.527
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382||||121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382||121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382||||||121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382||121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|||||||121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|132.57213114242|132.57213114242|132.57213114242|132.57213114242|132.57213114242|132.57213114242|132.57213114242|132.57213114242|132.57213114242|132.57213114242|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|122.14689376|||122.14689376|122.14689376|122.14689376|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253|111.253
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565||||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307||164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335||||||123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998||137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|||||||137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|||118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|118.837|100|100|100|100|100
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194||||90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.297131674635|90.297131674635||90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635||||||90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421||99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|||||||112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|112.62526150398|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|||97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|97.94863764|98.526
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512||||124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512||124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512||||||124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512||124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|||||||136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|||92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144|92.40630144
08190|100794|/equities/taiji-indust|SHANGHAICOMP|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241||||105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241||105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167||||||105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167||105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|122.46925472755|122.46925472755|122.46925472755|122.46925472755|122.46925472755|122.46925472755|132.81558912|132.81558912|132.81558912|132.81558912|132.81558912|132.81558912|132.81558912|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|||||||124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|||124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136|124.136
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367||||159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367||159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367||||||159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774||186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|||||||96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|||96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966||||39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966||39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931||||||38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931||38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|||||||42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|42.803713173246|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|46.918462318586|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|82.656769935673|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|||72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319|72.89535319
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357||||101.96202853357|101.96202853357|101.96202853357|101.96202853357|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142||95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142||||||95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142||95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|101.4582504|101.4582504|101.4582504|101.4582504|101.4582504|101.4582504|101.4582504|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|||||||108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|||108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303|108.303
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101||||105.10092745101|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304||105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|99.5421507696||||||99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696||99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|||||||99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08195|100709|/equities/faratronic|SHANGHAICOMP|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742||||80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742||80.515389219742|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369||||||86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369||86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|||||||78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|87.495494963204|87.495494963204|87.495494963204|87.495494963204|87.495494963204|87.495494963204|87.495494963204|87.495494963204|87.495494963204|106.03972145046|106.03972145046|106.03972145046|106.03972145046|106.03972145046|106.03972145046|106.03972145046|106.03972145046|106.03972145046|106.03972145046|106.03972145046|106.03972145046|106.03972145046|106.03972145046|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|||95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714|95.20620714
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486||||110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486||110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919||||||102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461||99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|||||||112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|||105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|105.28869717842|99.49039685|99.49039685
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632||||91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632||91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632||||||91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632||91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|93.805879166845|93.805879166845|93.805879166845|93.805879166845||93.805879166845|93.805879166845|93.805879166845|93.805879166845|93.805879166845|93.805879166845|93.805879166845|93.805879166845|93.805879166845|93.805879166845|93.805879166845|93.805879166845|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|||||||97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|||92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|92.09762718|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737
08198|100800|/equities/king-long-moto|SHANGHAICOMP|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287||||89.966614406287|89.966614406287|89.966614406287|89.966614406287|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843||96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843||||||96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843||96.610519856843|96.610519856843|96.610519856843|101.38579059381|101.38579059381|101.38579059381|101.38579059381|101.38579059381|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|||||||89.340851382014|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|89.960680470456|91.803170094247|91.803170094247|91.803170094247|91.803170094247|91.803170094247|||91.803170094247|91.803170094247|91.803170094247|91.803170094247|91.803170094247|91.803170094247|91.803170094247|91.803170094247|91.803170094247|91.803170094247|91.803170094247|91.803170094247|91.803170094247|91.15324744|91.15324744|91.15324744|91.15324744|91.15324744
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161||||81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161||81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|88.598604487383|88.598604487383|88.598604487383||||||88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|89.66562543|89.66562543|89.66562543|89.66562543||89.66562543|89.66562543|89.66562543|89.66562543|89.66562543|89.66562543|89.66562543|89.66562543|89.66562543|89.66562543|89.66562543|89.66562543|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|||||||94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|||94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|114.64061648316|114.64061648316|114.64061648316|114.64061648316|114.64061648316|114.64061648316|114.64061648316|126.25201423209|126.25201423209||||126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209||126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209||||||126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022||118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|||||||118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|||97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891|97.824891
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828||||95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828||95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828||||||95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828||95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|||||||102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|97.13287665|104.535|104.535|104.535|104.535|104.535|||104.535|104.535|104.535|104.535|104.535|104.535|104.535|104.535|104.535|104.535|104.535|104.535|104.535|104.535|104.535|104.535|104.535|104.535
08202|101032|/equities/longi-silicon|SHANGHAICOMP|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013||||241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013||241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603||||||186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603||186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257||||74.172007631257|74.172007631257|74.172007631257|74.172007631257|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128||68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128||||||68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128||68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|||||||68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|73.593827535283|73.593827535283|73.593827535283|73.593827535283|73.593827535283|73.593827535283|73.593827535283|73.593827535283|73.593827535283|73.593827535283|73.593827535283|73.593827535283|73.593827535283|73.593827535283|73.593827535283|73.593827535283|73.593827535283|73.593827535283|73.593827535283|73.593827535283|78.959098262199|78.959098262199|78.959098262199|78.959098262199|78.959098262199|78.959098262199|78.959098262199|78.959098262199|78.959098262199|78.959098262199|78.959098262199|78.959098262199|78.959098262199|78.959098262199|78.959098262199|78.959098262199|78.959098262199|78.959098262199|78.959098262199|78.959098262199|77.339606893842|77.339606893842|77.339606893842|77.339606893842|77.339606893842|77.339606893842|77.339606893842|77.339606893842|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281|||82.11631281|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281|82.11631281
08204|101081|/equities/shaangu-power|SHANGHAICOMP|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773||||115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|117.01152086374|117.01152086374|117.01152086374|117.01152086374||117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374||||||117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909||107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|||||||109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08205|100516|/equities/typical-ind|SHANGHAICOMP|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622||||91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622||91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|90.675442795622|90.675442795622|90.675442795622||||||90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622||90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|||||||90.675442795622|90.675442795622|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|100.37575584|98.832|98.832|||98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|74.41641345604|74.41641345604|74.41641345604|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799||||56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799||56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799||||||56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865||61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|||||||73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.84305299|73.313|73.313|73.313|73.313|73.313|73.313|73.313|73.313|73.313|73.313|73.313|73.313|73.313|73.313|73.313|73.313|73.313|73.313|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171||||68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171||68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171||||||68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045||78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|||||||78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|||90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066|90.04516066
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467||||117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877||123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713||||||112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713||112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|||||||117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|||119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166|119.4630166
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||||||145.6575096019|145.6575096019|145.6575096019|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635||130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|||||||130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|||94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595|94.595
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|138.07364537363|138.07364537363|138.07364537363|138.07364537363|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595||||102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595||102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595||||||102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|94.543|94.543|94.543|94.543|94.543|94.543|94.543||94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|||||||94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|||94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|100|100|100|100|100|100
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156||||102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156||102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445||||||74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445||74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|||||||83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|83.373371398082|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|89.44297144|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|||88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756|88.756
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885||||83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885||83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885||||||77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422||77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|||||||77.600340928422|77.600340928422|77.600340928422|77.600340928422|82.601885069373|82.601885069373|82.601885069373|82.601885069373|82.601885069373|82.601885069373|82.601885069373|82.601885069373|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|92.89251824|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|||86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957||||121.7541048957|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146||114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|97.07698207|97.07698207||||||97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207||97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|||||||97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|95.489|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|72.503770857249|72.503770857249||||72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249||72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877||||||80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477||82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|||||||82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|87.72654764|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|||89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086|89.086
08215|100358|/equities/xining-steel|SHANGHAICOMP|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573||||90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573||90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573||||||90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374||86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|||||||85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|||85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347||||91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|110.80300204449||110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487||||||101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487||101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|||||||101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|||94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226||||102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216||103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216||||||103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216||103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|113.627457|113.627457|113.627457|113.627457|113.627457|113.627457|113.627457|113.627457|113.627457|113.627457|113.627457|113.627457|113.627457|113.627457|114.81|||||||114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|114.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219||||68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219||68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219||||||68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|78.545|78.545|78.545|78.545|78.545||78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|||||||78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|||78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896||||105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|||||||105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896||105.67055877896|105.67055877896|105.67055877896|105.67055877896|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437||||||134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437||134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08220|100609|/equities/qingsong|SHANGHAICOMP|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609||||84.568128675609|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854||78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854||||||78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854||78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|||||||88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|72.60830707648|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|||93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392|93.695392
08221|100693|/equities/sayram-agri|SHANGHAICOMP|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354||||107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354||107.37547254354|75.37289503895|75.37289503895|75.37289503895|75.37289503895|75.37289503895|75.37289503895|92.122631986787|92.122631986787|92.122631986787|92.122631986787|92.122631986787|92.122631986787|92.122631986787|92.122631986787|92.122631986787|92.122631986787|92.122631986787|92.122631986787|87.852139486356|87.852139486356|87.852139486356|87.852139486356|87.852139486356|87.852139486356|87.852139486356|87.852139486356|87.852139486356|87.852139486356|87.852139486356|87.852139486356|87.852139486356||||||77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346||77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|93.19|93.19|93.19|93.19|93.19|93.19|93.19|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08222|100560|/equities/talimu-agric|SHANGHAICOMP|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464||||78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464||78.782674464|82.733184|82.733184|82.733184|82.733184|82.733184|82.733184|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719||||61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719||61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719||||||61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441||81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|71.910142150254|71.910142150254|71.910142150254|71.910142150254|71.910142150254|71.910142150254|71.910142150254|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|||||||79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|79.007540236044|90.499118274546|90.499118274546|90.499118274546|90.499118274546|90.499118274546|||91.69017363|91.69017363|91.69017363|91.69017363|91.69017363|91.69017363|91.69017363|91.69017363|91.69017363|91.69017363|91.69017363|91.69017363|91.69017363|91.69017363|91.69017363|91.69017363|91.69017363|91.69017363
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272||||75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272||75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272||||||75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|80.4292503|80.4292503|80.4292503|80.4292503|80.4292503|80.4292503|80.4292503|80.4292503||80.4292503|80.4292503|80.4292503|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|||||||84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|127.49890380507|127.49890380507||||127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193||108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193||||||108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193||108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|||||||116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|116.62297658|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|||90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211|90.211
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207||||140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458||108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458||||||108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458||108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|||||||108.08253379458|108.08253379458|108.08253379458|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|||94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742|94.29557742
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223||||81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223||81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|75.345605073537|75.345605073537||||||75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|74.287015108244|74.287015108244|74.287015108244|74.287015108244|74.287015108244|74.287015108244|74.287015108244|74.287015108244||74.287015108244|74.287015108244|74.287015108244|74.287015108244|74.287015108244|74.287015108244|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|||||||96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|||96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|100|100|100|100|100
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441||||70.067731043441|70.067731043441|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.67937016|77.67937016|77.67937016|77.67937016||77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016||||||77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|90.328|90.328|90.328|90.328|90.328||90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328||||100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328||100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328||||||100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|105.486|105.486|105.486|105.486|105.486||105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|||||||105.486|105.486|105.486|105.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08230|100431|/equities/yilite|SHANGHAICOMP|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268||||100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268||100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268||||||100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722||83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|91.246175377213|91.246175377213|91.246175377213|91.246175377213|91.246175377213|91.246175377213|91.246175377213|91.246175377213|91.246175377213|||||||91.246175377213|91.246175377213|91.246175377213|91.246175377213|91.246175377213|91.246175377213|91.246175377213|91.246175377213|91.246175377213|91.246175377213|91.246175377213|91.246175377213|91.246175377213|91.246175377213|91.246175377213|106.25835589856|106.25835589856|106.25835589856|106.25835589856|106.25835589856|106.25835589856|106.25835589856|106.25835589856|106.25835589856|106.25835589856|106.25835589856|106.25835589856|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|126.06432144|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|||90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966
08231|100886|/equities/xj-youhao|SHANGHAICOMP|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989||||116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989||116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|91.078|91.078||||||91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078||91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921||||99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921||99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|103.90446484|103.90446484||||||103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484||103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|||||||101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08233|100507|/equities/strong-year|SHANGHAICOMP|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|||||112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602||112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702||||||120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702||120.36366707702|120.36366707702|120.36366707702|120.36366707702|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|||||||138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|||87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362|87.04120362
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418||||79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669||83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669||||||83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669||83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|||||||83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|88.297|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228||||112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228||112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228||||||112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228||112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|||||||130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|||130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346|130.51483405346
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218||||109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218||109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645||||||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|||||||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|||90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055|90.055
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643||||84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643||84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643||||||84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|84.174870522057|84.174870522057|84.174870522057||84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|85.841920620507|85.841920620507|85.841920620507|85.841920620507|85.841920620507|85.841920620507|85.841920620507|85.841920620507|85.841920620507|85.841920620507|85.841920620507|85.841920620507|85.841920620507|85.841920620507|85.841920620507|85.841920620507|85.841920620507|||||||85.841920620507|85.841920620507|85.841920620507|85.841920620507|85.841920620507|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|||84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249|84.843314805249
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303||||86.640458259303|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735||90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735||||||90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735||90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|||||||90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|||94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969|94.969
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691||||96.176609615691|96.176609615691|96.176609615691|96.176609615691|104.896669774|104.896669774|104.896669774|104.896669774|104.896669774|104.896669774|104.896669774|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759||92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759||||||92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759||92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|||||||83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|||88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136|88.136
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774||||189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774||189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774||||||189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571||143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|||||||143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|162.52434737682|83.9203508|83.9203508|83.9203508|||83.9203508|83.9203508|83.9203508|83.9203508|83.9203508|83.9203508|83.9203508|83.9203508|83.9203508|83.9203508|83.9203508|83.9203508|83.9203508|83.9203508|83.9203508|83.9203508|83.9203508|83.9203508
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387||||56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387||56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387||56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909||||||50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909||50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|||||||||||||||||65.494046949988|65.494046949988|65.494046949988|65.494046949988|65.494046949988|65.494046949988|65.494046949988|65.494046949988|65.494046949988|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|78.593170712668|92.347391150645|92.347391150645|92.347391150645|92.347391150645|92.347391150645|92.347391150645|92.347391150645|91.24244514|91.24244514|91.24244514|91.24244514|91.24244514|91.24244514|91.24244514|91.24244514|89.586|89.586|89.586|89.586|89.586|||89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842||||101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842||101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|94.674962118478||||||94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478||94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|||||||97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|97.490454135318|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|||90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.64747616|90.236
08243|942814|/equities/syp-glass|SHANGHAICOMP|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267||||102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267||102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267||||||102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267||102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|||||||101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457||||144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457||144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457||||||144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474||136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|||||||136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|126.81|||126.81|126.81|126.81|126.81|126.81|126.81|100|100|100|100|100|100|100|100|100|100|100|100
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165||||80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165||80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165||||||80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165||80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|||||||85.718859439097|85.718859439097|85.718859439097|85.718859439097|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|95.10369174|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|||98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883|98.883
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|178.75656298933|178.75656298933|178.75656298933|178.75656298933|178.75656298933|178.75656298933|178.75656298933|216.89019751671|216.89019751671||||216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671||216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248||||||183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248||183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|||||||100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|||100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602
08247|102963|/equities/yibin-paper|SHANGHAICOMP|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161||||227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161||227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161||||||227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|119.7130362384|119.7130362384|119.7130362384|119.7130362384|119.7130362384|119.7130362384|119.7130362384|119.7130362384|119.7130362384|119.7130362384|119.7130362384|119.7130362384|119.7130362384|104.329632|104.329632||104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|||||||104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|||104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684||||76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684||76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726||||||83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951||94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|||||||98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|||98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|41.180344532317|41.180344532317|41.180344532317|41.180344532317|41.180344532317|41.180344532317|41.180344532317|41.180344532317|41.180344532317||||41.180344532317|41.180344532317|41.180344532317|41.180344532317|41.180344532317|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337||49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906||||||56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942||57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|||||||65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|81.335850463308|81.335850463308|81.335850463308|81.335850463308|81.335850463308|81.335850463308|81.335850463308|81.335850463308|81.335850463308|81.335850463308|81.335850463308|81.335850463308|81.335850463308|81.335850463308|81.335850463308|81.335850463308|81.335850463308|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|||80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931|80.90301931
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121||||100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121||100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121||||||100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121||100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486||||69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|86.008825958821|86.008825958821||86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|76.615736646019|76.615736646019|76.615736646019|76.615736646019|76.615736646019|76.615736646019|76.615736646019|76.615736646019|76.615736646019|76.615736646019|76.615736646019|76.615736646019||||||76.615736646019|76.615736646019|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158||70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|||||||80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|80.902|||80.902|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416||||121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416||121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416||||||121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311||114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|||||||84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|84.973130631937|102.94657277224|102.94657277224|102.94657277224|102.94657277224|102.94657277224|102.94657277224|102.94657277224|102.94657277224|102.94657277224|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|||87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176|87.27466176
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756||||107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756||107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|97.520470063528|97.520470063528|97.520470063528|97.520470063528||||||97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528||97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|124.84363838655|124.84363838655|124.84363838655|124.84363838655|124.84363838655|124.84363838655|124.84363838655|124.84363838655|124.84363838655|124.84363838655|||||||124.84363838655|124.84363838655|124.84363838655|124.84363838655|124.84363838655|124.84363838655|124.84363838655|124.84363838655|124.84363838655|152.21121480925|152.21121480925|152.21121480925|152.21121480925|152.21121480925|152.21121480925|152.21121480925|152.21121480925|152.21121480925|152.21121480925|152.21121480925|152.21121480925|152.21121480925|152.21121480925|152.21121480925|152.21121480925|152.21121480925|152.21121480925|152.21121480925|152.21121480925|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|149.08344415096|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|||109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905|109.90625905
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853||||94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853||94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598||||||100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135||109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|||||||109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|||116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586||||184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586||184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586||||||184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801||148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|153.9547911|153.9547911|153.9547911|153.9547911|153.9547911|153.9547911|153.9547911|153.9547911|153.9547911|153.9547911|153.9547911|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|||||||140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|140.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|152.61957749752|152.61957749752|152.61957749752|152.61957749752||||152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752||152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752||||||152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752||152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|190.66195152957|190.66195152957|190.66195152957|190.66195152957|190.66195152957|190.66195152957|190.66195152957|205.54328539195|205.54328539195|205.54328539195|205.54328539195|205.54328539195|205.54328539195|205.54328539195|205.54328539195|205.54328539195|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|||||||184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|184.53739385|207.115|207.115|207.115|207.115|207.115|207.115|207.115|207.115|207.115|207.115|207.115|207.115|207.115|||207.115|207.115|207.115|207.115|207.115|207.115|207.115|207.115|207.115|207.115|207.115|207.115|207.115|207.115|207.115|207.115|100|100
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487||||89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487||89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487||||||89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|98.181904449564||98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|||||||95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|||95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978
08258|100409|/equities/youngor-group|SHANGHAICOMP|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297||||95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297||95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297||||||95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|99.498663865462|99.498663865462|99.498663865462|99.498663865462||99.498663865462|99.498663865462|99.498663865462|99.498663865462|99.498663865462|99.498663865462|99.498663865462|99.498663865462|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|||||||104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971||||114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971||114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971||||||114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971||114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|||||||100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|||75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898|75.8911898
08260|100464|/equities/dayang|SHANGHAICOMP|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153||||66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683||65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683||||||65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683||65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|||||||71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|77.30519717842|77.30519717842|77.30519717842|77.30519717842|77.30519717842|77.30519717842|77.30519717842|77.30519717842|77.30519717842|77.30519717842|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|84.937698791856|||84.937698791856|70.905500285379|70.905500285379|70.905500285379|70.905500285379|70.905500285379|70.905500285379|70.905500285379|70.905500285379|70.905500285379|70.905500285379|70.905500285379|70.905500285379|70.905500285379|70.905500285379|70.905500285379|70.905500285379|70.905500285379
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||||||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|||||||81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|||83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132|83.66913132
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|96.35115345756|96.35115345756|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097||||102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097||102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097||||||102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097||102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|110.09|110.09|110.09|||||||110.09|110.09|110.09|110.09|110.09|110.09|110.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08263|100965|/equities/bowin-tech|SHANGHAICOMP|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546||||109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|101.65433465787|101.65433465787|101.65433465787|101.65433465787||101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787||||||101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787||101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|111.82726055011|111.82726055011|111.82726055011|111.82726055011|111.82726055011|111.82726055011|111.82726055011|111.82726055011|111.82726055011|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|||||||101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|||92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688|92.694688
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787||||84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787||84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|87.651987892327|87.651987892327|87.651987892327|87.651987892327|87.651987892327|87.651987892327|87.651987892327|87.651987892327|87.651987892327|87.651987892327|87.651987892327||||||87.651987892327|87.651987892327|87.651987892327|87.651987892327|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756||97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|||||||110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||||||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03||97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|||||||97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|||97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|100|100|100|100|100|100|100|100|100|100
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163||||122.22816393163|122.22816393163|122.22816393163||122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163||122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163||||||122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683||123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|||||||123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|||89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967|89.967
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446||||85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663||86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663||||||86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|94.388854246019|94.388854246019|94.388854246019||94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|||||||91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|107.57006064|107.57006064|107.57006064|107.57006064|107.57006064|107.57006064|107.57006064|107.57006064|107.57006064|107.57006064|100.656|100.656|100.656|100.656|100.656|100.656|100.656|100.656|100.656|100.656|100.656|100.656|100.656|||100.656|100.656|100.656|100.656|100.656|100.656|100.656|100.656|100.656|100.656|100.656|100.656|100.656|100.656|100.656|100.656|100.656|100.656
08268|100347|/equities/yuntianhua|SHANGHAICOMP|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734||||151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734||151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552||||||108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552||108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|||||||108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|||102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612||||134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894||150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142||||||115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813||114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|||||||112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|||100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|100.62673635|91.259|91.259|91.259|91.259
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532||||71.014173248532|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492||79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|79.270160460492|73.77056485086|73.77056485086||||||73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086||73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|73.77056485086|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|77.070733666458|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|||||||75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|75.804048023977|82.695024407887|82.695024407887|82.695024407887|82.695024407887|82.695024407887|82.695024407887|82.695024407887|82.695024407887|82.695024407887|82.695024407887|96.030825087834|96.030825087834|96.030825087834|96.030825087834|96.030825087834|96.030825087834|96.030825087834|96.030825087834|96.030825087834|||111.1094946|111.1094946|111.1094946|111.1094946|111.1094946|111.1094946|111.1094946|111.1094946|111.1094946|111.1094946|111.1094946|111.1094946|111.1094946|111.1094946|111.1094946|111.1094946|111.1094946|111.1094946
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556||||72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556||72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556||||||72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556||72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|||||||72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|79.456059909033|76.096403686284|76.096403686284|76.096403686284|76.096403686284|76.096403686284|76.096403686284|76.096403686284|76.096403686284|76.096403686284|76.096403686284|76.096403686284|80.66186526|80.66186526|80.66186526|||80.66186526|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526|80.66186526
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134||||151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134||151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|109.83109215521|109.83109215521|109.83109215521|109.83109215521||||||109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521||109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|||||||109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|100.750453758|100.750453758|100.750453758|100.750453758|100.750453758|100.750453758|100.750453758|100.750453758|100.750453758|100.750453758|100.750453758|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|118.26697549918|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|||84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398|84.274153103398
08273|100357|/equities/zj-dongri|SHANGHAICOMP|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494||||57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494||57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494||||||57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494||57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|||||||57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|||63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|63.404235168369|61.078370808|61.078370808|61.078370808|61.078370808|74.0712
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334||||71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334||71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334||||||71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334||71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|||||||71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|||71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|74.11062936|74.11062936|74.11062936
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172||||91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172||91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|97.948066289543|97.948066289543|97.948066289543||||||97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|105.06067391349|105.06067391349||105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|||||||120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|120.37474955142|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|||81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471|81.73745471
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||||||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|||||||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|||97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205|97.205
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512||||78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512||78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512||||||78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684||89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657||||88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657||88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657||||||88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657||88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|||||||86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|||86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544||||117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544||117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544||||||117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|120.26844911427|120.26844911427|120.26844911427||120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|||||||104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|||76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201|76.525172819201
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671||||181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823||154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823||||||154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823||154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|||||||160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|160.19847761938|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|159.78144804|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|||130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534|130.534
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523||||88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523||88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523||||||88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523||88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|||||||88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|||88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523
08282|100896|/equities/textile-city|SHANGHAICOMP|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381||||91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381||91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381||||||91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877||94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|||||||95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|95.921888884936|96.501865094152|96.501865094152|96.501865094152|96.501865094152|96.501865094152|||96.501865094152|96.501865094152|96.501865094152|96.501865094152|96.501865094152|96.501865094152|96.501865094152|96.501865094152|96.501865094152|96.501865094152|96.501865094152|96.501865094152|96.501865094152|96.501865094152|93.6038887|93.6038887|93.6038887|93.6038887
08283|101129|/equities/chint-electric|SHANGHAICOMP|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||||||109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355||109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|||||||109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|||92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55|92.55
08284|100602|/equities/commo-city|SHANGHAICOMP|192.68215191753|192.68215191753|192.68215191753|192.68215191753|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646||||189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646||189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646||||||189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746||187.39507030746|187.39507030746|187.39507030746|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|||||||169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|||153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|153.922|100|100|100|100|100|100
08285|100717|/equities/conba|SHANGHAICOMP|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616||||86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|90.120168941678|90.120168941678|90.120168941678|90.120168941678|90.120168941678|90.120168941678|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349||95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349||||||95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349||95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|||||||95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|||98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|98.56524154806|89.65040525|89.65040525|89.65040525|89.65040525|89.65040525|89.65040525|89.65040525|89.65040525|89.65040525
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578||||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578||||||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|||||||86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|||88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996|88.996
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884||||74.226271208884|74.226271208884|74.226271208884|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625||79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625||||||79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625||79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|||||||79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|||78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885|78.10890885
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409||||117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409||117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409||||||117.3903766409|117.3903766409|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881||101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|||||||83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|83.218244968789|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|||89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629|89.14839629
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554||||73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554||73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|77.833489404917|77.833489404917|77.833489404917|77.833489404917|77.833489404917|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519||||||87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963||87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|||||||90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|||84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837|84.837
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026||||67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026||67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026||||||67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026||67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|||||||72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|||72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062||||138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062||138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062||||||138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062||138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|158.28469407943|158.28469407943|158.28469407943|158.28469407943|158.28469407943|158.28469407943|158.28469407943|158.28469407943|158.28469407943|187.3590754|||||||187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|187.3590754|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|||93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74|93.74
08292|100677|/equities/feida-environ|SHANGHAICOMP|201.82493513621|201.82493513621|201.82493513621|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823||||191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823||191.37763029823|191.37763029823|191.37763029823|191.37763029823|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|120.75601905616|120.75601905616|120.75601905616|120.75601905616|120.75601905616|120.75601905616|120.75601905616|120.75601905616|120.75601905616|120.75601905616|120.75601905616|120.75601905616|105.43982943276||||||105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276||105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|||||||100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|||||||||||100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|||100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392||||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147||||||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|||||||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|||63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672|63.95888672
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391||||69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391||69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391||||||69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391||69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|||||||69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|75.998675903568|||83.33279521|83.33279521|83.33279521|83.33279521|83.33279521|83.33279521|83.33279521|83.33279521|83.33279521|83.33279521|83.33279521|83.33279521|83.33279521|83.33279521|83.33279521|83.33279521|83.33279521|83.33279521
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985||||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985||||||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|||||||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|||112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729|112.729
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481||||86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481||86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664||||||77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664||77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|80.1587808|80.1587808|||||||80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|||80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808|80.1587808
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067||||62.177733865067|62.177733865067|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988||73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988||||||73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988||73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|||||||73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|80.170837796944|80.170837796944|80.170837796944|80.170837796944|80.170837796944|80.170837796944|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|81.917314951715|89.7379799|89.7379799|89.7379799|89.7379799|89.7379799|89.7379799|89.7379799|89.7379799|89.7379799|89.7379799|89.7379799|89.7379799|89.7379799|||89.7379799|89.7379799|92.786|92.786|92.786|92.786|92.786|92.786|92.786|92.786|92.786|92.786|92.786|92.786|92.786|92.786|92.786|92.786
08298|100322|/equities/zheguangsha|SHANGHAICOMP|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965||||89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965||89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|80.276427893197|80.276427893197|80.276427893197||||||80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197||80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|||||||85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|90.54312276|||92.668|92.668|92.668|92.668|92.668|92.668|92.668|92.668|92.668|92.668|92.668|92.668|92.668|92.668|92.668|92.668|92.668|92.668
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009||||125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009||125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009||||||125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009||125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|||||||115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|||115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|115.306|100|100|100|100|100|100|100|100|100
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398||||95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398||95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398||||||95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559||82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|||||||103.40030063019|103.40030063019|103.40030063019|103.40030063019|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|||76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326|76.085578094326
08301|101015|/equities/hangmin|SHANGHAICOMP|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741||||74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741||74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318||||||78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318||78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|88.46217818|88.46217818|88.46217818|88.46217818|88.46217818|88.46217818|88.46217818|88.46217818|88.46217818|88.46217818|88.46217818|88.46217818|88.46217818|||||||88.46217818|88.46217818|88.46217818|88.46217818|88.46217818|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|93.334039315849|93.334039315849|93.334039315849|106.64553499377|106.64553499377|106.64553499377|106.64553499377|123.47091683023|123.47091683023||||123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023||123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023||||||123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023||123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|||||||138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|||106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542|106.542
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672||||148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672||148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672||||||148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672||148.58858156672|148.58858156672|148.58858156672|152.69139947049||152.69139947049|152.69139947049|152.69139947049|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|||||||151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|116.63542460921|116.63542460921|116.63542460921|116.63542460921||||||||||116.63542460921|116.63542460921|116.63542460921|116.63542460921|116.63542460921|116.63542460921|116.63542460921|||116.63542460921|116.63542460921|116.63542460921|116.63542460921|116.63542460921|116.63542460921|116.63542460921|116.63542460921|116.63542460921|116.63542460921|116.63542460921|116.63542460921|116.63542460921|120.3928866|120.3928866|120.3928866|120.3928866|120.3928866
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258||||224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258||224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258||||||224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258||224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|234.86120874|234.86120874|234.86120874|234.86120874|234.86120874|234.86120874|234.86120874|234.86120874|234.86120874|234.86120874|234.86120874|234.86120874|234.86120874|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|||||||219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515||||116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515||116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059||||||117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059||117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|||||||128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|||78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184|78.97724184
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332||||94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932||94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932||||||94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932||94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|||||||92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|||92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348|92.348
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041||||157.5907102041|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412||149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894||||||65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894||65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|||||||65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|||63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498|63.61654498
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152||||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152||||||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|||||||91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|||91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115||||79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115||79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115||||||79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115||79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|||||||82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|||77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726|77.64855285726
08310|100491|/equities/huafang|SHANGHAICOMP|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172||||136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522||133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522||||||133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522||133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|||||||133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|141.1352994|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|||111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|111.323|100|100|100
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101||||61.362953606101|61.362953606101|61.362953606101|61.362953606101|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336||63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336||||||63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336||63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|||||||67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|73.076672815773|83.798718898886|83.798718898886|83.798718898886|83.798718898886|83.798718898886|83.798718898886|83.798718898886|83.798718898886|83.798718898886|83.798718898886|83.798718898886|83.3735139776|83.3735139776|83.3735139776|83.3735139776|83.3735139776|83.3735139776|83.3735139776|83.3735139776|87.98944|87.98944|87.98944|87.98944|87.98944|||87.98944|87.98944|87.98944|87.98944|87.98944|87.98944|87.98944|87.98944|87.98944|87.98944|87.98944|87.98944|87.98944|87.98944|87.98944|87.98944|87.98944|87.98944
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856||||137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856||137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279||||||145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279||145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|||||||138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|||138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745||138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903||||134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903||134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|118.08280691195|118.08280691195|118.08280691195||||||118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195||118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|||||||135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|||64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019|64.86657559019
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||||||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|||||||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|97.27437264|102.252|102.252|||102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252|102.252
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492||||39.465513871492|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685||43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|47.6168528999|47.6168528999|47.6168528999||||||47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799||43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|||||||43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|||51.826869589115|51.826869589115|51.826869589115|51.826869589115|51.826869589115|68.877492975102|68.877492975102|68.877492975102|68.877492975102|68.877492975102|68.877492975102|68.877492975102|68.877492975102|68.877492975102|68.877492975102|68.877492975102|68.877492975102|68.877492975102
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195||||105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195||105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195||||||105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195||105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|123.63978608256|123.63978608256|123.63978608256|123.63978608256|123.63978608256|123.63978608256|123.63978608256|123.63978608256|123.63978608256|123.63978608256|123.63978608256|123.63978608256|123.63978608256|123.63978608256|123.63978608256|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|||||||146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|146.35391345|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|||102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961|102.961
08317|100417|/equities/ju-hua|SHANGHAICOMP|98.537554779814|98.537554779814|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839||||116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839||116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247||||||112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247||112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|108.40878675|||||||||||||||||108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|108.40878675|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|||107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789|107.789
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362||||106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362||106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362||||||106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362||106.60573572362|106.60573572362|106.60573572362|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|||||||89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|87.24117405536|87.24117405536|87.24117405536|87.24117405536|87.24117405536|87.24117405536|87.24117405536|87.24117405536|87.24117405536|87.24117405536|87.24117405536|87.24117405536|87.24117405536|103.3173544|||103.3173544|103.3173544|103.3173544|103.3173544|103.3173544|103.3173544|103.3173544|96.17|96.17|96.17|96.17|96.17|96.17|96.17|96.17|96.17|96.17|96.17
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802||||155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802||155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802||||||155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|163.80347105356|163.80347105356|163.80347105356|163.80347105356|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856||163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|||||||176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|||164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909|164.909
08320|100555|/equities/longsheng|SHANGHAICOMP|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015||||70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015||70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|67.316181701269|67.316181701269|67.316181701269|67.316181701269|67.316181701269|67.316181701269|67.316181701269|67.316181701269|67.316181701269|67.316181701269||||||67.316181701269|67.316181701269|67.316181701269|75.868025540155|75.868025540155|75.868025540155|75.868025540155|75.868025540155|75.868025540155|75.868025540155|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359||79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|89.8078601744|89.8078601744|89.8078601744|89.8078601744|89.8078601744|89.8078601744|89.8078601744|89.8078601744|89.8078601744|89.8078601744|89.8078601744|89.8078601744|89.8078601744|89.8078601744|94.90923136|94.90923136|94.90923136|94.90923136|94.90923136|94.90923136|94.90923136|94.90923136|94.90923136|99.544|99.544|99.544|||||||99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|||99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544|99.544
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425||||110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425||110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949||||||111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|101.2617073|101.2617073||101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|||||||101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237||||110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237||110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237||||||110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031||117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|||||||117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|||110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534|110.42508074534
08323|100369|/equities/zj-orient|SHANGHAICOMP|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576||||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316||||||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|||||||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316
08324|100900|/equities/qianjiang|SHANGHAICOMP|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962||||106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962||106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962||||||106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962||||||||||||103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|||||||103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|||103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789|103.789
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927||||93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927||93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927||||||93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927||93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|||||||101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|101.93105257799|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|||89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|89.72645955|90.685|90.685
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|67.154700021838|67.154700021838|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777||||70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777||70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827||||||80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026||82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|91.83137070036|91.83137070036|91.83137070036|91.83137070036|91.83137070036|91.83137070036|91.83137070036|91.83137070036|91.83137070036|91.83137070036|91.83137070036|91.83137070036|91.83137070036|91.83137070036|91.83137070036|103.64714526|||||||103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|103.64714526|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|||93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989||||122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|127.58557870545|127.58557870545||127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|115.00516383368||||||115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368||115.00516383368|115.00516383368|115.00516383368|115.00516383368|116.58843477797|116.58843477797|116.58843477797|116.58843477797|116.58843477797|116.58843477797|116.58843477797|116.58843477797|116.58843477797|116.58843477797|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|||||||106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|109.66916964|109.66916964|109.66916964|109.66916964|109.66916964|109.66916964|109.66916964|109.66916964|109.66916964|109.66916964|109.66916964|109.66916964|109.66916964|109.66916964|102.724|102.724|102.724|102.724|102.724|||102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724|102.724
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874||||136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874||136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874||||||136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|153.12502390073|153.12502390073|153.12502390073|153.12502390073|153.12502390073|153.12502390073|153.12502390073||153.12502390073|153.12502390073|153.12502390073|153.12502390073|153.12502390073|153.12502390073|153.12502390073|153.12502390073|153.12502390073|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|||||||132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|||113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742|113.742
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728||||117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728||117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|99.84414203|99.84414203||||||99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203||99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|||||||99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|||87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407|87.407
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267||||87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267||87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646||||||94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693||91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|||||||99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|||97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349|97.961831149349
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215||||121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215||121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215||||||121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215||121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|||||||117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|117.05799882462|94.703287750996|94.703287750996|94.703287750996|94.703287750996|94.703287750996|94.703287750996|94.703287750996|94.703287750996|94.703287750996|||94.703287750996|94.703287750996|94.703287750996|94.703287750996|94.703287750996|94.703287750996|94.703287750996|94.703287750996|94.703287750996|94.703287750996|94.703287750996|94.703287750996|94.703287750996|94.703287750996|94.703287750996|94.703287750996|77.69123748|77.69123748
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|119.37704478648|119.37704478648||||119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648||119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648||||||119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648||119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|||||||80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|||80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475||||65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627||80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627||||||80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|94.921670052463|94.921670052463|94.921670052463|94.921670052463|94.921670052463|94.921670052463|94.921670052463|94.921670052463|107.26582069844|107.26582069844|107.26582069844|107.26582069844|107.26582069844|107.26582069844|107.26582069844|107.26582069844|107.26582069844|107.26582069844|121.8542062735||121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|||||||109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|118.59426216|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|||120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076|120.076
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554||||112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554||112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554||||||112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554||112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|||||||129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|129.74688597768|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|134.96040648|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|||95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404|95.404
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282||||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282||||||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|||||||73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|||73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318||||102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318||102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318||||||102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318||102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|||||||96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|109.65635875111|109.65635875111|109.65635875111|109.65635875111|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|||87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106|87.56047331106
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614||||156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614||156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614||||||156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606||136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|||||||136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|105.44376876|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|||114.171|114.171|114.171|114.171|114.171|114.171|114.171|114.171|100|100|100|100|100|100|100|100|100|100
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864||||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864||||||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|||||||108.93104934|108.93104934|108.93104934|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|||106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122|106.122
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312||||84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312||84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192||||||94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192||94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|||||||94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|98.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294||||81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294||81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294||||||81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294||81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|||||||81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|||81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118||||137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118||137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606||||||123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606||||123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606||123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|152.48777257161|152.48777257161|152.48777257161|152.48777257161|152.48777257161|152.48777257161|152.48777257161|152.48777257161|156.33838704452|156.33838704452|156.33838704452|156.33838704452|156.33838704452|156.33838704452|||||||156.33838704452|156.33838704452|156.33838704452|156.33838704452|156.33838704452|156.33838704452|156.33838704452|156.33838704452|156.33838704452|156.33838704452|156.33838704452|156.33838704452|156.33838704452|156.33838704452|156.33838704452|156.33838704452|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|||119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743|119.99446383743
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095||||91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026||84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026||||||84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026||84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|||||||89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|||97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371|97.92962371
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828||||55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828||55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828||||||55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828||55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|55.426468393828|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|||||||62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|62.181911229837|64.7249547|64.7249547|64.7249547|64.7249547|64.7249547|64.7249547|64.7249547|64.7249547|64.7249547|64.7249547|64.7249547|64.7249547|64.7249547|64.7249547|64.7249547|64.7249547|64.7249547|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|||74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|74.37|100|100|100|100|100|100
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|||||||||||||155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416||155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416||||||155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|116.291574|116.291574|116.291574|116.291574|116.291574|116.291574|116.291574|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26||100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|||||||100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|||100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478||||86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478||86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478||||||86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478||86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|88.001112099389|88.001112099389|88.001112099389|88.001112099389|88.001112099389|88.001112099389|88.001112099389|88.001112099389|88.001112099389|88.001112099389|88.001112099389|88.001112099389|88.001112099389|88.001112099389|88.001112099389|||||||88.001112099389|88.001112099389|88.001112099389|88.001112099389|88.001112099389|88.001112099389|88.001112099389|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|||87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312|87.04449312
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274||||139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223||134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223||||||134.20262223|134.20262223|134.20262223|134.20262223|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801||135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|||||||135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.029485606578672|0.029485606578672||||0.029485606578672|0.029485606578672|0.029485606578672|0.029485606578672|0.029485606578672|0.029485606578672|0.029485606578672|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774||0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.05595026059124|0.05595026059124|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383||||||0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383||0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.16802380394979|0.16802380394979|0.16802380394979|0.28477162847616|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.43589002754333|0.43589002754333|0.43589002754333|0.43589002754333|0.43589002754333|0.60168407418501|0.60168407418501|0.94144055668821|0.94144055668821|0.94144055668821|0.94144055668821|0.94144055668821|0.94144055668821|0.94144055668821|0.94144055668821|0.94144055668821|||||||0.94144055668821|0.94144055668821|0.94144055668821|0.94144055668821|0.94144055668821||0.94144055668821|0.94144055668821|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|1.4767231721173|2.1563039134941|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|4.7572173616037|6.2409379497857|6.2409379497857|6.2409379497857|9.2895983295908|9.2895983295908|9.2895983295908|9.2895983295908|||9.2895983295908|9.2895983295908|9.2895983295908|9.2895983295908|12.567097307347|12.567097307347|12.567097307347|12.567097307347|12.567097307347|18.035443896881|18.035443896881|18.035443896881|18.035443896881|18.035443896881|18.035443896881|24.612022403255|24.612022403255|24.612022403255
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003||||69.833675629003|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635||91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635||||||91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635||91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|91.923910580635|95.448836097724|95.448836097724|95.448836097724|95.448836097724|95.448836097724|95.448836097724|93.287367786119|93.287367786119|93.287367786119|93.287367786119|||||||93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|93.287367786119|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|||85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869|85.85648869
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352||||90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352||90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352||||||90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636||81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|87.557368810958|87.557368810958|87.557368810958|87.557368810958|87.557368810958|87.557368810958|87.557368810958|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|||||||97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|||97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606||||90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606||90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421||||||84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|89.832226935325|89.832226935325|89.832226935325|89.832226935325||89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|||||||89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|||109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393|109.393
08351|100482|/equities/yankon-group|SHANGHAICOMP|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132||||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132||||||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|||||||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|||95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|95.722|100|100|100|100|100
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112||||62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782||61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782||||||61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782||61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|||||||78.549821339488|78.549821339488|78.549821339488|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|||62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648|62.43527648
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125||||82.054198624125|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525||84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525||||||84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525||84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|||||||84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|||84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|89.25|89.25|89.25|89.25|89.25
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522||||70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822||69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356||||||77.820405097356|77.820405097356|77.820405097356|77.820405097356|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725||84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|||||||91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908||||101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908||101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|99.98058715|99.98058715||||||99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715||99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|||||||99.98058715|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100.855|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902||||73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902||73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|60.758532321066||||||60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066||60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|71.28020310077|||||||71.28020310077|71.28020310077|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|||68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033|68.943034240033
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092||||359.9643617092|359.9643617092|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404||389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404||||||389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262||388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|||||||451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|||160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016|160.6214016
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|116.94053847713||||116.94053847713|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262||129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262||||||129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452||114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|||||||114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809||||189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809||189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486||||||217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561||70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|78.702473422947|78.702473422947|78.702473422947|78.702473422947|78.702473422947|||||||78.702473422947|78.702473422947|78.702473422947|78.702473422947|78.702473422947|78.702473422947|78.702473422947|78.702473422947|78.702473422947|78.702473422947|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|79.088424936638|||79.088424936638|80.742845848064|80.742845848064|80.742845848064|80.742845848064|82.85651556|82.85651556|82.85651556|82.85651556|82.85651556|82.85651556|82.85651556|82.85651556|82.85651556|82.85651556|82.85651556|82.85651556|82.85651556
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345||||76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345||76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|73.014202199548|73.014202199548|73.014202199548|73.014202199548|73.014202199548|73.014202199548|73.014202199548|73.014202199548|73.014202199548|73.014202199548|73.014202199548|73.014202199548|73.014202199548||||||73.014202199548|73.014202199548|73.014202199548|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174||85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|||||||85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|||85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|||85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174
08361|102948|/equities/yutong-bus|SHANGHAICOMP|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213||||63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213||63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554||||||65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|79.058898731515||79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|96.998832871008|96.998832871008|96.998832871008|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|||||||88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|88.462227880536|100.80591177772|100.80591177772|100.80591177772|100.80591177772|100.80591177772|100.80591177772|100.80591177772|100.80591177772|100.80591177772|100.80591177772|100.80591177772|100.80591177772|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|||98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843|98.2264843
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|106.04358858368||||106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368||106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368||||||106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198||118.57056922198|118.57056922198|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|||||||101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|104.232|||104.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||||||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|||||||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08364|101014|/equities/keda-group|SHANGHAICOMP|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181||||60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181||60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508||||||61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508||61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|||||||61.85535799508|61.85535799508|61.85535799508|64.482369738214|64.482369738214|64.482369738214|64.482369738214|64.482369738214|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|||72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576|72.88696576
08365|102964|/equities/lugang-science|SHANGHAICOMP|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176||||100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176||100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|109.70747637978|109.70747637978||||||109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978||109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|||||||109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|130.09614408|130.09614408|130.09614408|130.09614408|130.09614408|130.09614408|130.09614408|130.09614408|130.09614408|130.09614408|130.09614408|130.09614408|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|135.342|90.228|90.228|90.228||||||90.228|90.228|90.228|90.228|90.228|||90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|94.687151200852||||94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852||94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643||||||91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643||91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|||||||91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|||95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674
08367|100919|/equities/zhonglu|SHANGHAICOMP|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431||||99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431||99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431||||||99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431||99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|||||||99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|||99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|86.293|86.293|86.293|86.293|86.293|86.293|86.293|86.293|86.293|86.293
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179||||63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179||63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179||||||63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263||68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|||||||68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|||68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|85.368647037618|85.368647037618||||85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618||85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618||||||85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618||85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|||||||87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|92.386|92.386|92.386|92.386|92.386|||92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386|92.386
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905||||122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485||98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485||||||98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485||98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|||||||98.8969485|98.8969485|98.8969485|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|||92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01|92.01
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343||||84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343||84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343||||||84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534||76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|||||||76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|84.79975842|84.79975842|84.79975842|84.79975842|84.79975842|84.79975842|84.79975842|84.79975842|||84.79975842|84.79975842|84.79975842|84.79975842|84.79975842|84.79975842|84.79975842|84.79975842|84.79975842|84.79975842|84.79975842|84.79975842|84.79975842|84.79975842|84.79975842|84.79975842|84.79975842|84.79975842
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133||||166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133||166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133||||||166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588||163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|161.04498161025|||||||161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|161.04498161025|144.13118683515|144.13118683515|144.13118683515|144.13118683515|144.13118683515|144.13118683515|144.13118683515|144.13118683515|144.13118683515|144.13118683515|144.13118683515|144.13118683515|144.13118683515|144.13118683515|||141.82371499223|141.82371499223|141.82371499223|141.82371499223|141.82371499223|141.82371499223|141.82371499223|141.82371499223|157.59591407261|130.15420210153|144.69455826119|119.60501439215|132.91218206|109.942|100|100||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394||||227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394||227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|198.40342909466|198.40342909466||||||198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466||198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|||||||187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|193.10721012|193.10721012|193.10721012|193.10721012|193.10721012|193.10721012|193.10721012|193.10721012|193.10721012|193.10721012|193.10721012|193.10721012|193.10721012|193.10721012|||193.10721012|193.10721012|193.10721012|193.10721012|193.10721012|164.313|164.313|164.313|164.313|164.313|164.313|164.313|164.313|164.313|164.313|164.313|164.313|164.313
08374|101101|/equities/kibing-group|SHANGHAICOMP|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662||||79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139||92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139||||||92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139||92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|112.14792761313|112.14792761313|112.14792761313|112.14792761313|112.14792761313|112.14792761313|117.54069468529|117.54069468529|117.54069468529|117.54069468529|117.54069468529|117.54069468529|117.54069468529|117.54069468529|117.54069468529|117.54069468529|||||||117.54069468529|132.88792064|132.88792064|132.88792064|132.88792064|132.88792064|132.88792064|132.88792064|132.88792064|132.88792064|132.88792064|132.88792064|132.88792064|132.88792064|132.88792064|132.88792064|132.88792064|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|||94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208
08375|100635|/equities/qianjin|SHANGHAICOMP|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302||||95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302||95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302||||||95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302||95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|||||||92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|||92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|95.656386789671|95.656386789671|95.656386789671|95.656386789671|95.656386789671|95.656386789671|95.656386789671|95.656386789671|95.656386789671|95.656386789671|95.656386789671|95.656386789671|95.656386789671
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|96.246144466155|96.246144466155||||96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155||96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214||||||93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214||93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|||||||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90
08377|100623|/equities/times-new-mat|SHANGHAICOMP|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625||||103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625||103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698||||||112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698||112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|||||||112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|||112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|109.859|109.859|109.859|109.859|109.859
08378|101133|/equities/zijin-mining|SHANGHAICOMP|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205||||123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205||123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|115.16052973048|115.16052973048|115.16052973048|115.16052973048|115.16052973048|115.16052973048||||||115.16052973048|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648||111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|||||||111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|123.94236411|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|||90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239|90.239
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||126.90187734518|126.90187734518|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379||||||115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379||115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|||||||128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|||124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844||92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|||92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844||92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003||78.817878480003|78.817878480003|78.817878480003|78.817878480003||78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003||78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239||80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239||80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|80.8579239|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714||90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714|90.714
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552||142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|||142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479||142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734||155.6964062734|155.6964062734|155.6964062734|155.6964062734||155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734||155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032||130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032||130.18420719032|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296||113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296|113.64043296
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|106.7172535|106.7172535||106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535||106.7172535|106.7172535|106.7172535|106.7172535||106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535||106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535||106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55|121.55||121.55|121.55|121.55|121.55|121.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872||202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|||202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872||202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701||165.82161302701|165.82161302701|165.82161302701|165.82161302701||165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701||165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568||145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544||94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544||94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541||65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|||65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541||60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325||60.132822644325|60.132822644325|60.132822644325|60.132822644325||60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325||60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|77.923547855129|77.923547855129|77.923547855129|77.923547855129|77.923547855129|77.923547855129|88.616955926818|88.616955926818|88.616955926818|88.616955926818|88.616955926818|88.616955926818|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272||99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272||99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|99.624462824272|112.2478568||112.2478568|112.2478568|112.2478568|112.2478568|112.2478568|112.2478568|112.2478568|94.672|94.672|94.672|94.672
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853||89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401|||95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401||95.284438813401|95.284438813401|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946||104.5874149946|104.5874149946|104.5874149946|104.5874149946||104.5874149946|104.5874149946|104.5874149946|104.5874149946|108.59229898102|108.59229898102||108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429||106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429||106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429|106.429||106.429|106.429|106.429|106.429|106.429|100|100|100|100|100|100
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|146.14516289289|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417||108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|||108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417||108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417||108.30381124417|108.30381124417|108.30381124417|108.30381124417||108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417||108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482||94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482||94.547194451482|94.547194451482|94.547194451482|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075|85.41543075||85.41543075|85.41543075|85.41543075|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|134.78148664118|134.78148664118|134.78148664118|134.78148664118|134.78148664118|134.78148664118|134.78148664118||134.78148664118|134.78148664118|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|||145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019||145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126||131.126|131.126|131.126|131.126||131.126|131.126|131.126|131.126|131.126|131.126||131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692||110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|||110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037||110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037||110.71144152037|110.71144152037|110.71144152037|110.71144152037||110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037||110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812||107.72424812|107.72424812|107.72424812|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452||87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452||87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452|87.452
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464||94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|||94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464||79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791||79.771845367791|79.771845367791|79.771845367791|79.771845367791||79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791||79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221||86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221||86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|86.98271221|91.877|91.877|91.877||91.877|91.877|91.877|91.877|91.877|91.877|91.877|91.877|91.877|91.877|91.877
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611||63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|||63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611||61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911||68.444507964911|68.444507964911|68.444507964911|68.444507964911||68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|83.808233292||83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|87.6316|87.6316|87.6316|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85||85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|85|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259|135.13981259||135.13981259|135.13981259|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201||94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201||94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201|94.201
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076||62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|79.041761945459|79.041761945459|79.041761945459|||79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459||79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459||79.041761945459|79.041761945459|79.041761945459|79.041761945459||79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459||79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|101.41100041757|101.41100041757|101.41100041757|101.41100041757|101.41100041757|101.41100041757|101.41100041757|101.41100041757|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907||112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.58006907|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287||112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|112.287|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
08394|41370|/equities/investec?cid=41370|JTOPI40|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998||38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|42.852991457357|42.852991457357|42.852991457357|42.852991457357|42.852991457357|42.852991457357|42.852991457357|||42.852991457357|42.852991457357|42.852991457357|42.852991457357|42.852991457357|42.852991457357|42.852991457357|42.852991457357||42.852991457357|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|49.262725823007|49.262725823007|49.262725823007|49.262725823007|49.262725823007|49.262725823007||49.262725823007|49.262725823007|49.262725823007|49.262725823007||49.262725823007|49.262725823007|49.262725823007|49.262725823007|47.222252301077|47.222252301077||47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924||48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|48.701813391924|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952||56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952||56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|56.79842952|79.058|79.058|79.058|79.058
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981||55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|61.061235191191|61.061235191191|61.061235191191|61.061235191191|61.061235191191|61.061235191191|||61.061235191191|61.061235191191|61.061235191191|61.061235191191|61.061235191191|61.061235191191|61.061235191191|61.061235191191||61.061235191191|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333||73.884009740333|73.884009740333|73.884009740333|73.884009740333||73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.224259165254|73.224259165254||73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|88.995|88.995|88.995|88.995|88.995|88.995||88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995||88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995||88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995|88.995
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849||111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|||111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849||111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809||124.67448431809|124.67448431809|124.67448431809|124.67448431809||124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809||124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|138.85119091001|138.85119091001|138.85119091001|138.85119091001|138.85119091001|138.85119091001|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536||148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|148.39126536|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034||152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656||65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|||65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656||65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166||69.852170681166|69.852170681166|69.852170681166|69.852170681166||69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166||69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|74.08619683|74.08619683|74.08619683|74.08619683|74.08619683|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633||91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633|91.633||91.633|91.633|91.633|91.633|91.633|91.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
08398|41371|/equities/mond?cid=41371|JTOPI40|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826||65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|||65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826||65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|74.497707544172|74.497707544172||74.497707544172|74.497707544172|74.497707544172|74.497707544172||74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172||74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036||75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|75.946771953036|76.115748915629|76.115748915629|76.115748915629|76.115748915629|76.115748915629|76.115748915629|76.115748915629|76.115748915629|76.115748915629|76.115748915629|76.115748915629|76.115748915629|76.115748915629||76.115748915629|76.115748915629|76.115748915629|76.115748915629|80.920827662211|80.920827662211|80.920827662211|80.920827662211|80.920827662211|80.920827662211|80.920827662211|80.920827662211|80.920827662211|80.920827662211|80.920827662211|80.920827662211|80.920827662211|80.920827662211|80.920827662211|80.920827662211|80.920827662211|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697||85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697|85.04196109697
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204||153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|153.04754963204|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954||129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954||129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954|129.04623954
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839||105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|||105.0359201839|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692||109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|97.52812999159|97.52812999159|97.52812999159|97.52812999159|97.52812999159|97.52812999159|97.52812999159|97.52812999159|97.52812999159|97.52812999159|97.52812999159|97.52812999159|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733||101.79326791733|101.79326791733|101.79326791733|101.79326791733||101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733||101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027||103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|111.74901434704|111.74901434704|111.74901434704|111.74901434704|111.74901434704|111.74901434704|111.74901434704|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505||113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|113.6041704505|127.46038938|127.46038938|127.46038938|127.46038938||127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938|127.46038938
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494||76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|||76.756302811494|76.756302811494|76.756302811494|87.537410258991|87.537410258991|87.537410258991|87.537410258991|87.537410258991||87.537410258991|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431||73.342055430431|73.342055430431|73.342055430431|73.342055430431||73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431||73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431||73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797||74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|74.5929797|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954||81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|84.713470938607|||84.713470938607|84.713470938607|84.713470938607|84.713470938607|84.713470938607|84.713470938607|84.713470938607|84.713470938607||84.713470938607|84.713470938607|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444||73.486242768444|73.486242768444|73.486242768444|73.486242768444||73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444||73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|87.12165262|87.12165262|87.12165262|87.12165262|87.12165262|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759||86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759|86.759||86.759|86.759|86.759|86.759|86.759|86.759|86.759|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|95.702721696907|95.702721696907|95.702721696907||95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|||95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907||95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805||110.49719053805|110.49719053805|110.49719053805|110.49719053805||110.49719053805|110.49719053805|110.49719053805|118.17881340967|118.17881340967|118.17881340967||118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388||115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243||114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243||114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243|114.08855243
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|94.68709117512|94.68709117512|94.68709117512|94.68709117512|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828||98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|||98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|94.84|94.84||94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84||94.84|94.84|94.84|94.84||94.84|94.84|94.84|94.84|94.84|94.84||94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075||90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|||90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075||90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075||90.672343469075|90.672343469075|90.672343469075|90.672343469075||90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075||90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965||99.511993885965|99.511993885965|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737||101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|101.38973171737|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235||103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235|103.66730235
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186||119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186||119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|119.01303186|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714||85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714|85.714
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924||80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|||80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924||80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924||80.118040317924|80.118040317924|80.118040317924|80.118040317924||80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924||80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|93.06312036|93.06312036|93.06312036|93.06312036|93.06312036|93.06312036|93.06312036|105.951|105.951|105.951|105.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776||162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|||162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776||162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776||162.79011250776|162.79011250776|162.79011250776|162.79011250776||162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776||162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816||148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816||185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.943848506137|57.943848506137|57.943848506137||57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|||57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137||57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398||70.026892710398|70.026892710398|70.026892710398|70.026892710398||70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398||70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|72.272744332713|72.272744332713|72.272744332713|72.272744332713|72.272744332713|72.272744332713|72.272744332713||72.272744332713|72.272744332713|72.272744332713|72.272744332713|72.272744332713|72.272744332713|72.272744332713|72.272744332713|72.272744332713|72.272744332713|72.272744332713|72.272744332713|72.272744332713|72.272744332713|72.272744332713|72.272744332713|72.272744332713|72.272744332713|71.11919105382|71.11919105382|71.11919105382|71.11919105382|71.11919105382|71.11919105382|71.11919105382|71.11919105382|71.11919105382|71.11919105382|71.11919105382|71.11919105382|71.11919105382|71.11919105382||71.11919105382|71.11919105382|71.11919105382|71.11919105382|71.11919105382|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|79.283841|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475||87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475|87.475
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794||85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|||85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794||85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794||85.4889794|85.4889794|85.4889794|85.4889794||85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794||85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794||85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605||99.605|99.605|99.605|99.605|99.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|80.893518346764|80.893518346764||80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|||80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764||80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764||80.893518346764|80.893518346764|80.893518346764|80.893518346764||80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764||80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764||80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258||90.33436258|90.33436258|90.33436258|90.33436258|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323||92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318||98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|||98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318||98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318||98.928141353318|98.928141353318|98.928141353318|98.928141353318||98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318||98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168||101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569||90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569||90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569|90.569
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|51.396328372207|58.780983304788|58.780983304788|58.780983304788|58.780983304788|58.780983304788|58.780983304788|58.780983304788|58.780983304788|58.780983304788|58.780983304788|58.780983304788|49.344366630392|49.344366630392|49.344366630392||49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|||49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392||49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|57.899613524819|57.899613524819|57.899613524819|57.899613524819||57.899613524819|57.899613524819|57.899613524819|57.899613524819||57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819||57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819|67.050691964076|67.050691964076|67.050691964076|67.050691964076|67.050691964076|67.050691964076|67.050691964076|67.050691964076|67.050691964076|67.050691964076|67.050691964076|67.050691964076|67.050691964076|79.82510323473|79.82510323473|79.82510323473|79.82510323473|79.82510323473|79.82510323473|79.82510323473|79.82510323473|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421||78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|78.80069421|93.807|93.807|93.807|93.807|93.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|83.926347520176|83.926347520176|||||83.926347520176|83.926347520176|83.926347520176|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274||80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274||||||80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|227.32604256296|227.32604256296|||||227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|157.03708999313|157.03708999313|157.03708999313|157.03708999313|157.03708999313|157.03708999313|174.22238616439|174.22238616439|174.22238616439|174.22238616439|174.22238616439|174.22238616439|174.22238616439|174.22238616439|174.22238616439|174.22238616439|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708||96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708||||||96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708|96.00457708
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|107.68770259071|107.68770259071|||||107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|111.49435705231|111.49435705231|111.49435705231|111.49435705231|111.49435705231|111.49435705231|111.49435705231|111.49435705231|111.49435705231|111.49435705231|111.49435705231|111.49435705231|111.49435705231|106.72073842266|106.72073842266|106.72073842266|106.72073842266|106.72073842266|106.72073842266|106.72073842266|106.72073842266|106.72073842266|106.72073842266|106.72073842266|106.72073842266|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115||89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115||||||89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|89.788364889115|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568|92.64746568
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|98.804477970715|98.804477970715|||||98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312||112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312||||||112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312
08419|11629|/equities/aicc|TADAWULALL|96.52173696|96.52173696|||||96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644||94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644||||||94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644
08420|11641|/equities/al-alamiya|TADAWULALL|85.811851846659|85.811851846659|||||85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659||85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659||||||85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|99.70123023|99.70123023
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|79.553535202923|79.553535202923|||||74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308||80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308||||||80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308
08422|1025124|/equities/al-aseel|TADAWULALL|162.41392209135|162.41392209135|||||162.41392209135|162.41392209135|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|110.91971493247|110.91971493247|110.91971493247|110.91971493247|110.91971493247|110.91971493247|110.91971493247|118.14801019627|118.14801019627|118.14801019627|118.14801019627|118.14801019627|118.14801019627|118.14801019627|118.14801019627|118.14801019627|118.14801019627|118.14801019627||118.14801019627|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925||||||90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925|90.5327925
08423|11731|/equities/al-baha|TADAWULALL|116.67890090314|116.67890090314|||||116.67890090314|116.67890090314|116.67890090314|116.67890090314|116.67890090314|116.67890090314|116.67890090314|116.67890090314|116.67890090314|116.67890090314|116.67890090314|116.67890090314|116.67890090314|116.67890090314|116.67890090314|116.67890090314|116.67890090314|116.67890090314|116.67890090314|116.67890090314|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|126.92974729466|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|154.72067492462|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|170.54372139571|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982||78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982||||||78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|78.6259982|93.893|93.893|93.893|93.893|93.893|93.893|93.893|93.893|93.893|93.893|93.893|93.893|93.893|93.893|93.893
08424|11630|/equities/trade-union|TADAWULALL|103.12669623967|103.12669623967|||||103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308||85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308||||||85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|96.86838555
08425|11650|/equities/qassim-agriculture|TADAWULALL|169.87354293058|169.87354293058|||||169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488||106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488||||||106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488|106.22853522488
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|123.38940456542|123.38940456542|||||123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542||123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542||||||123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542
08427|103950|/equities/al-hokair-group|TADAWULALL|182.87296445425|182.87296445425|||||182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194||130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194||||||130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194
08428|1025125|/equities/al-kathiri|TADAWULALL|182.76263603572|182.76263603572|||||182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036||84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036||||||84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|84.94626036|95.699|95.699|95.699|95.699|95.699|95.699|95.699|95.699
08429|1053058|/equities/al-matheer-reit|TADAWULALL|113.11239398144|113.11239398144|||||113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631||109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631||||||109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631||109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631
08430|1062590|/equities/al-mashaar|TADAWULALL|89.289335210579|89.289335210579|||||89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597||88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|||||||88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597|88.33166597
08431|1129465|/equities/al-moammar-info|TADAWULALL|248.46703748419|248.46703748419|||||248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055||106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055||||||106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055|106.055
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|126.17564767366|126.17564767366|||||126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821||102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821|102.21980409821||||||102.21980409821|102.21980409821|102.21980409821|102.21980409821|101.30401579542|101.30401579542||||101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|101.30401579542|130.922646|130.922646|130.922646|130.922646|130.922646
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|117.98570752066|117.98570752066|||||117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|95.158205583285|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|88.728081515833|89.80847750016|89.80847750016|89.80847750016|89.80847750016||89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016|89.80847750016||||||89.80847750016|89.80847750016|89.80847750016|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|93.612906|95.426|95.426|95.426|95.426|95.426|95.426|95.426|95.426|95.426|95.426|95.426|95.426|95.426|95.426|95.426|95.426|95.426|95.426|95.426|95.426|95.426
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|99.167473395328|99.167473395328|||||99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|95.640260584955|95.640260584955|95.640260584955|95.640260584955|95.640260584955|95.640260584955|95.640260584955||95.640260584955|95.640260584955|95.640260584955|95.640260584955|95.640260584955|95.640260584955|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|97.695779791774|92.285975885373|92.285975885373|92.285975885373|92.285975885373|92.285975885373||||||92.285975885373|92.285975885373|92.285975885373|92.285975885373|92.285975885373|92.285975885373|92.285975885373|92.285975885373|92.285975885373|92.285975885373|92.285975885373|92.285975885373|92.285975885373|92.285975885373|92.285975885373|92.285975885373|92.285975885373|92.285975885373|92.285975885373|92.285975885373|92.285975885373|93.737025032882|93.737025032882|93.737025032882|93.737025032882|93.737025032882|93.737025032882|93.737025032882|93.737025032882|93.737025032882|93.737025032882|93.737025032882|93.120566880136|93.120566880136|93.120566880136|93.120566880136|93.120566880136|93.120566880136|93.120566880136|93.120566880136|93.120566880136|93.120566880136
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|112.83178199766|112.83178199766|||||112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067||82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067||||||82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067|82.398726750067
08436|11704|/equities/al-babtain|TADAWULALL|101.33272894319|101.33272894319|||||101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735||88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735||||||88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735|88.494417829735
08437|11706|/equities/alabdullatif|TADAWULALL|139.72564807925|139.72564807925|||||139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|143.0252403747|143.0252403747|143.0252403747|143.0252403747|143.0252403747|143.0252403747|143.0252403747|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062||105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062||||||105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062|105.34203785062
08438|1057695|/equities/alahli-reits|TADAWULALL|93.519350399015|93.519350399015|||||93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871||95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871||||||95.019814697871|95.019814697871|95.019814697871||95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|95.019814697871|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|99.707042778907|96.32041692|96.32041692|96.32041692|96.32041692|96.32041692|96.32041692|96.32041692|96.32041692|96.32041692|96.32041692|96.32041692|96.32041692|96.32041692|96.32041692|96.32041692|96.32041692
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|146.74704993835|146.74704993835|||||146.74704993835|146.74704993835|146.74704993835|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|115.38894912433|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558|101.48276573558||101.48276573558|104.76505490578|104.76505490578|104.76505490578|104.76505490578|104.76505490578|111.7493918995|111.7493918995|111.7493918995|111.7493918995|111.7493918995|111.7493918995|111.7493918995|111.7493918995|111.7493918995|111.7493918995|111.7493918995|111.7493918995|111.7493918995|111.7493918995|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394||||||103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394|103.91135815394
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|73.410917134427|73.410917134427|||||73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|75.797006912017|75.797006912017|75.797006912017|75.797006912017|75.797006912017|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794||69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|69.967304460794|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273||||||75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|75.73366577273|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079|88.384079
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|101.04322130187|101.04322130187|||||101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|111.54273935761|111.54273935761|111.54273935761|111.54273935761|111.54273935761|111.54273935761|111.54273935761|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376||96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376||||||96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376|96.13513376
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|119.6934444387|119.6934444387|||||119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|113.14677219926|116.60288161018|116.60288161018|116.60288161018|116.60288161018|116.60288161018|116.60288161018|116.60288161018|116.60288161018|116.60288161018|116.60288161018|116.60288161018|116.60288161018|116.60288161018|116.60288161018|116.60288161018|116.60288161018|116.60288161018|116.60288161018|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|116.28774182982|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271||109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271||||||109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271|109.17396619271
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|138.6049591041|138.6049591041|||||138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435||84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435||||||84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|84.65433435|93.083|93.083
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|157.39663417612|157.39663417612|||||157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|173.28705733361|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||||||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|84.371885333711|84.371885333711|||||84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769||94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769||||||94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|164.83835746234|164.83835746234|||||164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|100.173|100.173|100.173|100.173|100.173||100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173||||||100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173|100.173
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|107.29892950536|107.29892950536|||||107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383||107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383||107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383||||||107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974|102.28601974
08448|11747|/equities/alkhaleej-trng|TADAWULALL|159.05922066501|159.05922066501|||||159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795||93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795||||||93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|112.12960397023|112.12960397023|||||112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613||85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613||||||85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|85.70480800613|70.761412842129|70.761412842129|70.761412842129|70.761412842129|70.761412842129|70.761412842129|70.761412842129|70.761412842129|70.761412842129|70.761412842129|70.761412842129|70.761412842129|70.761412842129|70.761412842129|70.761412842129
08451|11628|/equities/acig|TADAWULALL|150.82561772063|150.82561772063|||||150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072||103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072||||||103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|88.82660906|88.82660906|88.82660906|88.82660906|88.82660906|88.82660906|88.82660906|88.82660906|88.82660906|88.82660906|88.82660906|88.82660906|88.82660906|88.82660906|88.82660906
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|98.589856418666|98.589856418666|||||98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|98.654716212064|98.654716212064|98.654716212064|98.654716212064|98.654716212064|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526||106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|106.44316240526|110.46520035|110.46520035|110.46520035|110.46520035|110.46520035|110.46520035|110.46520035|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465||||||120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|120.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|126.19852612714|126.19852612714|||||126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|129.83921779409|129.83921779409|129.83921779409|129.83921779409|129.83921779409|129.83921779409|129.83921779409|129.83921779409|129.83921779409|129.83921779409|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912||93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912||||||93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912|93.912
08454|11671|/equities/alsorayai-group|TADAWULALL|417.1818632616|417.1818632616|||||417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|142.064|142.064|142.064|142.064|142.064|142.064||142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064||||||142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064|142.064
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|128.96285874962|128.96285874962|||||128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48||84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|84.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08456|19027|/equities/amana-insurance|TADAWULALL|95.834662649762|95.834662649762|||||95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794||109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794||||||109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794
08457|11690|/equities/amiantit|TADAWULALL|153.80651177835|153.80651177835|||||153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|137.8009333677|137.8009333677|137.8009333677|137.8009333677|137.8009333677|137.8009333677|137.8009333677|137.8009333677|137.8009333677|137.8009333677|137.8009333677|137.8009333677|137.8009333677|158.75500670234|158.75500670234|158.75500670234|158.75500670234|158.75500670234|158.75500670234|158.75500670234|158.75500670234|158.75500670234|158.75500670234|158.75500670234|158.75500670234|158.75500670234|158.75500670234|158.75500670234|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664||119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664||||||119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|119.80696156664|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144|126.44400752144
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|95.596337330729|95.596337330729|||||95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974||92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|92.07927974|99.457|99.457||||||99.457|99.457|99.457|99.457|99.457|99.457|99.457|100|100|100|100|100||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|1136.5705716112|1136.5705716112|||||1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364||91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364||||||91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364
08460|11694|/equities/arabian-pipe|TADAWULALL|105.13280110275|105.13280110275|||||105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|105.13280110275|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|90.013271832966|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|100.66684392561|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427||85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427||||||85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|85.217001545427|87.763910220012|87.763910220012|87.763910220012|87.763910220012|87.763910220012|87.763910220012|87.763910220012|87.763910220012|87.763910220012|87.763910220012|87.763910220012|87.763910220012|87.763910220012|87.763910220012|87.763910220012|87.763910220012|87.763910220012|87.763910220012
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|262.86535126965|262.86535126965|||||262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|104.673|104.673|104.673|104.673|104.673|104.673||104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673||||||104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673|104.673
08462|1131253|/equities/arabian-centres-co|TADAWULALL|101.14203694287|101.14203694287|||||101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258||89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258||||||89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258|89.492805046258
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|105.46795202013|105.46795202013|||||105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013||105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013||||||105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|102.29938165412|102.29938165412|||||102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|109.08675985212|109.08675985212|109.08675985212|109.08675985212|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|115.00182603588|115.00182603588|115.00182603588|115.00182603588|115.00182603588|115.00182603588|115.00182603588|115.00182603588|115.00182603588|115.00182603588|115.00182603588|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893|122.4504893||122.4504893|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442||||||97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|74.1145304519|74.1145304519|||||74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967||77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967||||||77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|77.884514830967|78.435129439633|78.435129439633|78.435129439633|78.435129439633|78.435129439633|78.435129439633|78.435129439633|78.435129439633|78.435129439633|78.435129439633|78.435129439633|78.435129439633|78.435129439633|78.435129439633|78.435129439633|78.435129439633|78.435129439633
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|145.149|145.149|||||145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08468|19029|/equities/united-wire-factories|TADAWULALL|272.19126424644|272.19126424644|||||272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712||92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|||92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712||||||92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712|92.63255712
08469|11670|/equities/astra-indust|TADAWULALL|151.93667333386|151.93667333386|||||151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226||104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226||||||104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226|104.57764226
08470|1142328|/equities/ataa-educational-co|TADAWULALL|66.744700527422|66.744700527422|||||66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402||79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402||||||79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|79.102140591402|90.860382719078|90.860382719078|90.860382719078|90.860382719078|90.860382719078|90.860382719078|90.860382719078|90.860382719078|90.860382719078|90.860382719078|90.860382719078|90.860382719078|90.860382719078|90.860382719078|90.860382719078|90.860382719078
08471|11626|/equities/alahli-takaful|TADAWULALL|162.37218561378|162.37218561378|||||162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|173.60372022808|173.60372022808|173.60372022808|173.60372022808|173.60372022808|173.60372022808|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119||115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119||||||115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119|115.20468725119
08472|11753|/equities/atheeb-telecom|TADAWULALL|245.2458444322|245.2458444322|||||245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|168.12630728196|168.12630728196|168.12630728196|168.12630728196|168.12630728196|168.12630728196|168.12630728196|168.12630728196|168.12630728196|168.12630728196|168.12630728196|186.47756439397|154.55820408611|171.42467817139|141.76115623022|157.4266857269|130.30284542354|144.63630305643|119.72113719482|132.8552025155|109.98857729572|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529||100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529||||||100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529||100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529
08473|11638|/equities/axa-cooperative|TADAWULALL|128.96943765235|128.96943765235|||||128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634||134.89396002634|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344||||||103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344|103.7893344
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|92.222602943991|92.222602943991|||||92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077||80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077||||||80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|80.615965200077|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928|88.92512928
08475|997125|/equities/baazeem-trading-co|TADAWULALL|252.02667998098|252.02667998098|||||252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869|147.9669869||147.9669869|147.9669869|147.9669869|147.9669869|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81||||||98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81
08476|11723|/equities/nat-shipping-co|TADAWULALL|89.378297377185|89.378297377185|||||89.378297377185|89.378297377185|89.378297377185|89.378297377185|89.378297377185|89.378297377185|89.378297377185|89.378297377185|89.378297377185|89.378297377185|89.378297377185|89.378297377185|89.378297377185|89.378297377185|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|92.628636222223|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|96.741100400237|94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448||94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448|94.021984605448|98.186055206766|98.186055206766|98.186055206766|98.186055206766|98.186055206766|98.186055206766|98.186055206766|98.186055206766|98.186055206766|98.186055206766|98.186055206766|98.186055206766|98.186055206766|98.186055206766|98.186055206766|98.186055206766|98.186055206766|98.186055206766|98.186055206766|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669||||||96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|96.731217692669|100.96993558868|100.96993558868|100.96993558868|100.96993558868|100.96993558868|100.96993558868|100.96993558868|100.96993558868|100.96993558868|100.96993558868|100.96993558868|100.96993558868|100.96993558868|100.96993558868|100.96993558868|100.96993558868|100.96993558868|100.96993558868|100.96993558868|100.96993558868|100.96993558868
08477|11730|/equities/mubarrad|TADAWULALL|105.82537747798|105.82537747798|||||105.82537747798|105.82537747798|105.82537747798|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578||85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578||||||85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578|85.41385578
08478|103949|/equities/bawan|TADAWULALL|165.15325365305|165.15325365305|||||165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|182.97907515462|182.97907515462|182.97907515462|182.97907515462|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987||93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987||||||93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987|93.93706464987
08479|11668|/equities/bci|TADAWULALL|117.23739178809|117.23739178809|||||117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|113.95373085292|113.95373085292|||||113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|105.10744619223|105.10744619223|||||105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|105.10744619223|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181||90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181||||||90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181|90.9163181
08482|1141640|/equities/bonyan-reit|TADAWULALL|92.682311508869|92.682311508869|||||92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869||92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053||94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053||94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053||||||94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|92.06522056|92.06522056|92.06522056|92.06522056|92.06522056|92.06522056||92.06522056|92.06522056|92.06522056|92.06522056||92.06522056|92.06522056|92.06522056|92.06522056|92.06522056|92.06522056|92.06522056|92.06522056|92.06522056|92.06522056|92.06522056|92.06522056|92.06522056|92.06522056|92.06522056|92.06522056|92.06522056|92.06522056
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|129.0785792834|129.0785792834|||||129.0785792834|129.0785792834|129.0785792834|129.0785792834|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356||102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266||||||101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|101.19424266|97.594|97.594|97.594|97.594|97.594|97.594|97.594|97.594|97.594|97.594|97.594|97.594|97.594|97.594|97.594|97.594|97.594|97.594|97.594|97.594
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|111.14201173938|111.14201173938|||||111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|104.6262648493|104.6262648493|104.6262648493|104.6262648493|104.6262648493|104.6262648493|104.6262648493|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|122.66133792|122.66133792|||||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08486|11640|/equities/buruj|TADAWULALL|87.17728898305|87.17728898305|||||87.17728898305|87.17728898305|87.17728898305|87.17728898305|87.17728898305|87.17728898305|87.17728898305|87.17728898305|87.17728898305|87.17728898305|87.17728898305|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821||92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821||||||92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821
08487|40966|/equities/national-medical-care-co|TADAWULALL|114.95351214575|114.95351214575|||||114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772||96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772||||||96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772|96.86382401772
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|96.665880377671|96.665880377671|||||96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|94.531|94.531|94.531|94.531|94.531|94.531||94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531||||||94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531|94.531
08489|11675|/equities/chemanol|TADAWULALL|144.76126878917|144.76126878917|||||144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|144.76126878917|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|140.46309799065|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|146.40112773144|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493||84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493||||||84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493|84.784697019493
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|60.506185243052|60.506185243052|||||60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|72.026028192096|72.026028192096|72.026028192096|72.026028192096|72.026028192096|72.026028192096|72.026028192096|72.33635113848|72.33635113848|72.33635113848|72.33635113848|72.33635113848|72.33635113848|72.33635113848|72.33635113848|72.33635113848|72.33635113848|72.33635113848|72.33635113848|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|113.18709803574|113.18709803574|||||113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|76.674116850405|||76.674116850405|76.674116850405|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891||68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891||||||68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|68.824046146891|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805|114.49111863805
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|82.906461650404|82.906461650404|||||82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516||76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516||||||76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|76.614769584516|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091|90.927698625091
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|105.737424|105.737424|||||105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08494|1073180|/equities/derayah-reit|TADAWULALL|80.319526361765|80.319526361765|||||80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769||81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769||||||81.946993655769|83.441429660998|83.441429660998|83.441429660998|83.441429660998|83.441429660998|83.441429660998|83.441429660998|83.441429660998|83.441429660998|83.441429660998|83.441429660998|83.441429660998|83.441429660998|83.441429660998|83.441429660998|83.441429660998|84.972636572025|84.972636572025|84.972636572025|84.972636572025|84.972636572025|86.99171426|86.99171426|86.99171426|86.99171426|86.99171426|86.99171426|86.99171426|86.99171426|86.99171426|86.99171426|86.99171426|86.99171426|86.99171426|86.99171426|86.99171426|86.99171426|86.99171426|86.99171426|86.99171426|86.99171426
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|143.56762488113|143.56762488113|||||143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|131.19108462751|131.19108462751|||||131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907||120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907||||||120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907|120.907
08497|943613|/equities/elect-indus|TADAWULALL|134.07398442926|134.07398442926|||||134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456||89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456||||||89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456|89.37456
08498|11740|/equities/emaar-econ-city|TADAWULALL|143.04007147229|143.04007147229|||||143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392||109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392||||||109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|109.40636633392|115.9752017617|115.9752017617|115.9752017617|115.9752017617|115.9752017617|115.9752017617|115.9752017617|115.9752017617|115.9752017617|115.9752017617|115.9752017617|115.9752017617|115.9752017617|115.9752017617|115.9752017617
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|179.79087359674|179.79087359674|||||179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521||106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521||||||106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521|106.82380521
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|146.26515470027|146.26515470027|||||146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481||85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481||||||85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|85.396732307481|93.259435297406|93.259435297406|93.259435297406|93.259435297406|93.259435297406|93.259435297406|93.259435297406|93.259435297406|93.259435297406|93.259435297406|93.259435297406|93.259435297406|93.259435297406|93.259435297406
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|123.16|123.16|||||123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|92.393717663402|92.393717663402|||||92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402||92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402||||||92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402
08503|11692|/equities/fipco|TADAWULALL|93.826760190458|93.826760190458|||||93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193||115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193|115.68470193||||||115.68470193|115.68470193|115.68470193|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311|94.311
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|323.35880252546|181.00027569141|||||181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257||109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257||||||109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257|109.49336591257
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|94.297725935136|94.297725935136|||||94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124||96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124||||||96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124|96.124
08506|11639|/equities/gulf-general|TADAWULALL|225.57436597212|229.78166831905|||||229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285||113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285||||||113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285|113.82603285
08507|11625|/equities/gulf-union|TADAWULALL|141.95045733228|141.95045733228|||||143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|181.42483790849|181.42483790849|||||181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515||116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515||||||116.31756518515|116.31756518515|116.31756518515|116.31756518515|116.31756518515|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|138.80543346|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754
08509|19032|/equities/hail-cement|TADAWULALL|126.47902802594|126.47902802594|||||126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|128.00484578773|128.00484578773|128.00484578773|128.00484578773|128.00484578773|128.00484578773|128.00484578773|128.00484578773|128.00484578773|128.00484578773|128.00484578773|128.00484578773|128.00484578773|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|140.74314541286|140.74314541286|140.74314541286|140.74314541286|140.74314541286|140.74314541286|140.74314541286|140.74314541286|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443||103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443||||||103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|103.27270856443|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782|110.10235782
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|68.970412758486|68.970412758486|||||68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853||88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853||||||88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|95.51783094|95.51783094|95.51783094|95.51783094|95.51783094|95.51783094|95.51783094|95.51783094|95.51783094|95.51783094|95.51783094|95.51783094|95.51783094|95.51783094
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|131.90869189522|131.90869189522|||||131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522||131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894||91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894||||||91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894|91.402680156894
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|99.994294224549|99.994294224549|||||99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347||91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347||||||91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|94.759693443714|94.759693443714|94.759693443714|94.759693443714|94.759693443714|94.759693443714|94.759693443714|94.759693443714|94.759693443714|94.759693443714|94.759693443714|99.84163254|99.84163254|99.84163254|99.84163254|99.84163254|99.84163254
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|120.03050299604|120.03050299604|||||120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068||95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068||||||95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068|95.463001766068
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|91.271369641366|91.271369641366|||||91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414||96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414||||||96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|98.97903683
08516|11656|/equities/jazan-dev-co|TADAWULALL|131.07832235437|131.07832235437|||||131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506||96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506||||||96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506|96.506
08517|19023|/equities/jouf-cement|TADAWULALL|95.48562162|95.48562162|||||95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162||95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162||||||95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162
08518|19030|/equities/kec|TADAWULALL|145.20076122809|145.20076122809|||||145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598||113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598||||||113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598|113.59136598
08519|11746|/equities/kingdom|TADAWULALL|111.39424999643|111.39424999643|||||111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136||106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136||||||106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|106.08976190136|105.4643582569|105.4643582569|105.4643582569|105.4643582569|105.4643582569|105.4643582569|105.4643582569|105.4643582569|105.4643582569|105.4643582569|105.4643582569|105.4643582569|105.4643582569|105.4643582569|105.4643582569|105.4643582569
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|119.12470052785|119.12470052785|||||119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119||112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119||||||112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|99.616683108178|99.616683108178|||||99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676||82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676||||||82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676|82.223078452676
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|102.8421835131|102.8421835131|||||102.8421835131|102.8421835131|102.8421835131|102.8421835131|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|82.663214758428|82.663214758428|82.663214758428|82.663214758428|82.663214758428|82.663214758428|82.663214758428|82.663214758428|82.663214758428|82.663214758428|82.663214758428|82.663214758428|82.663214758428|86.173941119643|86.173941119643|86.173941119643|86.173941119643|86.173941119643|86.173941119643|86.173941119643|86.173941119643|86.173941119643|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979||79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|79.163248051979|84.818068691651|84.818068691651|84.818068691651|84.818068691651||||||84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|84.818068691651|90.98015456|90.98015456|90.98015456|90.98015456|90.98015456|90.98015456|90.98015456|90.98015456|90.98015456|90.98015456|90.98015456|90.98015456|90.98015456|90.98015456|90.98015456|90.98015456|90.98015456|90.98015456
08523|11696|/equities/natl-metal|TADAWULALL|113.0206798139|113.0206798139|||||113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|154.90265485665|154.90265485665|154.90265485665|154.90265485665|154.90265485665|154.90265485665|154.90265485665|154.90265485665|154.90265485665|154.90265485665|154.90265485665|154.90265485665|154.90265485665|154.90265485665|154.90265485665|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436||82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436||||||82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|82.82501436|98.156|98.156|98.156|98.156|98.156
08524|11615|/equities/malath|TADAWULALL|256.80422802814|256.80422802814|||||256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484||119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484||||||119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484|119.52658484
08525|11729|/equities/makkah-constru|TADAWULALL|88.924920054022|88.924920054022|||||88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382||89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382||||||89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312|92.74962312
08526|11616|/equities/medgulf|TADAWULALL|126.74227406822|126.74227406822|||||126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.3867411494|130.3867411494|130.3867411494|130.3867411494|130.3867411494|130.3867411494||143.9608055|143.9608055|143.9608055|143.9608055|143.9608055|143.9608055|143.9608055|143.9608055|143.9608055|143.9608055|143.9608055|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49||||||108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49|108.49
08527|1141642|/equities/mefic-reit|TADAWULALL|94.9528958|94.9528958|||||94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958||94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958||||||94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.805|94.805|94.805|94.805|94.805|94.805
08528|11709|/equities/mesc|TADAWULALL|150.06552520009|150.06552520009|||||150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6||96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6||||||96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|102.41573319971|102.41573319971|||||102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|130.26429330739|130.26429330739|130.26429330739|130.26429330739|130.26429330739|130.26429330739|130.26429330739|130.26429330739|138.81827544|138.81827544|138.81827544|138.81827544|138.81827544|138.81827544|138.81827544|103.332|103.332|103.332|103.332|103.332|103.332||103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332||||||103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332|103.332
08530|953109|/equities/middle-east-paper-co|TADAWULALL|118.33634554767|118.33634554767|||||118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025||121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025||||||121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|119.12479515558|119.12479515558|||||119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466||80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466||||||80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466
08532|1054997|/equities/mulkia-gulf|TADAWULALL|117.97992952639|117.97992952639|||||117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294||104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294||104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294||||||104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294|104.01762294
08533|1054998|/equities/musharaka|TADAWULALL|104.4639145|104.4639145|||||104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245||104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245||||||104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|86.526794462427|86.526794462427|||||86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399||90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399||||||90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|90.242893417399|107.04715596|107.04715596
08535|40407|/equities/najran-cement|TADAWULALL|101.80431912882|101.80431912882|||||101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918||97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918||||||97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262
08536|11695|/equities/nama-chems-co|TADAWULALL|85.54179993|85.54179993|||||85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029||100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029||||||100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|106.887835868|106.887835868|||||106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|117.80091239199|117.80091239199|117.80091239199|117.80091239199|117.80091239199|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|110.30306177862|110.30306177862|110.30306177862|110.30306177862|110.30306177862|110.30306177862|110.30306177862|110.30306177862|110.30306177862|110.30306177862|110.30306177862|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|108.9608129352|108.9608129352|108.9608129352|108.9608129352|108.9608129352|108.9608129352|108.9608129352|108.9608129352|108.9608129352|108.9608129352|108.9608129352|108.9608129352|108.9608129352|108.9608129352|104.00398310062|104.00398310062|104.00398310062|104.00398310062|104.00398310062|104.00398310062|104.00398310062|104.00398310062|104.00398310062|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288||106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|106.70796288|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216||||||105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|105.216|100|100|100|100|100|100|100|100|100|100|100|100|100
08538|1116144|/equities/national-company-learning|TADAWULALL|136.32630334014|136.32630334014|||||136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||||||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443
08539|11684|/equities/nat-gypsum-co|TADAWULALL|144.85568904559|144.85568904559|||||144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375||95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375||||||95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375|95.701375
08540|48637|/equities/northern-region-cement-co|TADAWULALL|96.264342224285|96.264342224285|||||96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302||102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302||||||102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|137.10678879836|137.10678879836|||||137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077||141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077||||||141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077|141.68043467077
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|107.11418819873|107.11418819873|||||107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844||95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844||||||95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|169.63811482644|169.63811482644|||||169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214||102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214||||||102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|102.17242121214|104.59590841|104.59590841|104.59590841|104.59590841
08544|997128|/equities/raydan-co|TADAWULALL|75.609700833521|75.609700833521|||||75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|75.609700833521|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|100.52209052943|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785||78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785||||||78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785|78.9039785
08545|11741|/equities/red-sea-housin|TADAWULALL|157.11940582385|157.11940582385|||||157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|144.45889769872|144.45889769872|144.45889769872|144.45889769872|144.45889769872|144.45889769872|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666||97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666||||||97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|97.668075897666|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998|108.9230998
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|112.50748012769|112.50748012769|||||112.50748012769|112.50748012769|112.50748012769|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|108.57701494963|108.57701494963|108.57701494963|108.57701494963|108.57701494963|108.57701494963|108.57701494963|108.57701494963|108.57701494963|113.39280748346|113.39280748346|113.39280748346|113.39280748346|113.39280748346|113.39280748346|113.39280748346|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782||96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782||||||96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.812305010782|96.449654310574|96.449654310574|96.449654310574|96.449654310574|96.449654310574|96.449654310574|96.449654310574|96.449654310574|96.449654310574|96.449654310574|96.449654310574|96.449654310574|96.449654310574|96.449654310574|96.449654310574|96.449654310574|96.449654310574
08547|994496|/equities/riyad-reit|TADAWULALL|95.705546886917|95.705546886917|||||95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|99.72202051122|99.72202051122|99.72202051122|99.72202051122|99.72202051122|99.72202051122|99.72202051122|99.72202051122|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125||100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125||||||100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125|100.07131303125
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|99.551352398792|99.551352398792|||||99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.773848080011|99.773848080011|99.773848080011|99.773848080011|99.773848080011|99.773848080011|99.773848080011|99.773848080011|99.773848080011|99.773848080011|99.773848080011|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687||99.88556687|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229||||||94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229|94.229
08549|11621|/equities/sabb-takaful|TADAWULALL|154.38317958619|154.38317958619|||||154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|170.55145778412|170.55145778412|170.55145778412|170.55145778412|170.55145778412|170.55145778412|170.55145778412|170.55145778412|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336||111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336||||||111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336|111.13457336
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|101.90412457333|101.90412457333|||||101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943||95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943||||||95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943|95.943
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|87.356206336367|87.356206336367|||||87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|92.490345410081|92.490345410081|92.490345410081|92.490345410081|92.490345410081|92.490345410081|92.490345410081|92.490345410081|92.490345410081|92.490345410081|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495||96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|96.203812575495|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819||||||91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819|91.0977819
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|119.10230827684|119.10230827684|||||119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132||127.482|127.482|127.482|127.482|127.482|127.482|127.482|127.482|127.482|127.482|127.482|127.482|127.482|127.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|390.03916831501|390.03916831501|||||390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|112.40312214|112.40312214|112.40312214|||112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214||112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214||||||112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214
08554|11631|/equities/sagr-insurance|TADAWULALL|162.41315509809|162.41315509809|||||162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592||97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592||||||97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592|97.567120079592||97.567120079592|109.81228835394|109.81228835394|109.81228835394|109.81228835394|109.81228835394|109.81228835394|109.81228835394|109.81228835394|109.81228835394|109.81228835394|109.81228835394|109.81228835394|109.81228835394|109.81228835394|109.81228835394|111.59898815429|111.59898815429|111.59898815429|111.59898815429|111.59898815429|111.59898815429|111.59898815429|111.59898815429|111.59898815429|111.59898815429|111.59898815429|111.59898815429
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|140.33955493302|140.33955493302|||||140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|151.75288977283|151.75288977283|151.75288977283|151.75288977283|151.75288977283|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141||137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141||||||137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141|137.32529718141
08556|11659|/equities/saudi-inv-bank|TADAWULALL|85.551684869247|85.551684869247|||||85.551684869247|85.551684869247|85.551684869247|85.551684869247|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|85.908295142109|85.908295142109|85.908295142109|85.908295142109|85.908295142109|85.908295142109|85.908295142109|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024||88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024||||||88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474|95.474
08557|11686|/equities/saudi-adv-ind|TADAWULALL|141.92709282972|151.40181864023|||||151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357||113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357||||||113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357|113.83883406357
08558|11623|/equities/saico|TADAWULALL|129.82558124783|129.82558124783|||||129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567||112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567||||||112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567
08559|11618|/equities/salama|TADAWULALL|137.39116328489|137.39116328489|||||137.39116328489|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513||83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513||||||83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513|83.372405153513
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|172.44293778032|172.44293778032|||||172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901||110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901||||||110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901|110.68482716901
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|336.81698549008|336.81698549008|||||336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992||95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992||||||95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992
08562|11725|/equities/saudi-automoti|TADAWULALL|99.689671660702|99.689671660702|||||99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374||87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374||||||87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|87.94621374|99.561|99.561|99.561|99.561
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|91.589726482933|91.589726482933|||||91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146||90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146||||||90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146
08564|11685|/equities/saudi-cable-co|TADAWULALL|170.38664926352|170.38664926352|||||170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54||106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54||||||106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54|106.54
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|108.87804282286|108.87804282286|||||108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|111.51081312064|111.51081312064|111.51081312064|111.51081312064|111.51081312064|111.51081312064|111.51081312064|111.51081312064|111.51081312064|111.51081312064|111.51081312064|111.51081312064|111.51081312064|111.51081312064|111.51081312064|111.51081312064|111.51081312064|111.51081312064|111.51081312064|111.51081312064|119.14821361325||119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|119.14821361325|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158||||||103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158|103.52252386158
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|137.40823684656|137.40823684656|||||137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312|153.78631312||153.78631312|153.78631312|153.78631312|153.78631312|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648||||||98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648|98.648
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|137.35134894058|137.35134894058|||||137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|144.78764224636|144.78764224636|144.78764224636|144.78764224636|144.78764224636|144.78764224636|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|169.4894812761|169.4894812761|169.4894812761|169.4894812761|169.4894812761|169.4894812761|169.4894812761|169.4894812761|169.4894812761|169.4894812761|169.4894812761|169.4894812761|169.4894812761||169.4894812761|169.4894812761|169.4894812761|169.4894812761|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635||||||113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635|113.16877635
08568|953110|/equities/saudi-company-hardware|TADAWULALL|90.24883006479|90.24883006479|||||90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036||96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036||||||96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036|96.036
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|136.19325675588|136.19325675588|||||136.19325675588|136.19325675588|136.19325675588|136.19325675588|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|126.722705056|126.722705056|126.722705056|126.722705056|126.722705056|126.722705056|126.722705056|126.722705056|126.722705056|126.722705056|126.722705056|126.722705056|126.722705056|126.722705056|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288||101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288||||||101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|101.02578610288|106.44938212199|106.44938212199|106.44938212199
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|116.25327837754|116.25327837754|||||116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672|118.6950672||118.6950672|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89||||||100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|176.41389066084|176.41389066084|||||176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672||94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672||||||94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672
08572|103952|/equities/saudi-marke|TADAWULALL|114.72378151545|114.72378151545|||||114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323||124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323||||||124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323
08573|11633|/equities/saudi-re|TADAWULALL|164.39576759269|164.39576759269|||||164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.63448759971|164.63448759971|164.63448759971|164.63448759971|164.63448759971|164.63448759971|164.63448759971|164.63448759971|164.63448759971|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112||100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112||||||100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112|100.40313727112
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|91.480334244102|91.480334244102|||||91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|93.605336476912|93.605336476912|93.605336476912|93.605336476912|93.605336476912|93.605336476912|93.605336476912|93.605336476912|93.605336476912|93.605336476912|93.605336476912|93.605336476912|93.605336476912|97.031519427911|97.031519427911|97.031519427911|97.031519427911|97.031519427911|83.38978457009|83.38978457009|83.38978457009||83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009||||||83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009|83.38978457009
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|107.43004812308|107.43004812308|||||107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|||105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175||95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175|95.443989266175||||||95.443989266175|95.443989266175|95.443989266175|95.443989266175|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|97.1687343|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594||96.594|96.594|96.594|96.594|96.594|96.594|96.594|96.594
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|105.03150315586|105.03150315586|||||105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|103.38153387521|103.38153387521|103.38153387521|103.38153387521|103.38153387521|103.38153387521|103.38153387521|103.38153387521|103.38153387521|103.38153387521|103.38153387521|103.38153387521|103.38153387521|107.58263580333|107.58263580333|107.58263580333|107.58263580333|107.58263580333|107.58263580333|107.58263580333|117.07508358|117.07508358|117.07508358|117.07508358|117.07508358|117.07508358|117.07508358|94.926|94.926|94.926|94.926|94.926|94.926||94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926||||||94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926|94.926
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|180.7335874649|180.7335874649|||||180.7335874649|180.7335874649|180.7335874649|180.7335874649|180.7335874649|180.7335874649|180.7335874649|180.7335874649|180.7335874649|180.7335874649|180.7335874649|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|217.75309193779|217.75309193779|217.75309193779|217.75309193779|217.75309193779|217.75309193779|217.75309193779|217.75309193779|217.75309193779|217.75309193779|217.75309193779|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068||98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068||||||98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|98.33503068|81.526|81.526|81.526|81.526|81.526|81.526|81.526|81.526|81.526|81.526|81.526|81.526|81.526|81.526|81.526|81.526|81.526|81.526|81.526|81.526
08578|11672|/equities/shaker|TADAWULALL|155.058069637|155.058069637|||||155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|155.058069637|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|153.85797741318|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|149.14065838836|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578||94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578||||||94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578|94.64200578
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|119.99070298042|119.99070298042|||||119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297||116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297|116.31375606297||||||116.31375606297|116.31375606297|116.31375606297|116.31375606297|130.03796264|130.03796264|130.03796264|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311|111.311
08580|11687|/equities/sa-indust-dev|TADAWULALL|163.78198207021|163.78198207021|||||163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784||93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784||||||93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784|93.19123784
08581|11732|/equities/saudi-ind-exports|TADAWULALL|235.77677144|235.77677144|||||235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|156.30728917933|156.30728917933|||||156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|156.30728917933|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|135.99979916762|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285||122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285||||||122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|122.20856285|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345|103.345
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|176.59741311118|176.59741311118|||||176.59741311118|176.59741311118|176.59741311118|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|146.86640160192|146.86640160192|146.86640160192|146.86640160192|146.86640160192|146.86640160192|146.86640160192|146.86640160192|146.86640160192|146.86640160192|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752||94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752||||||94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|107.536|107.536|107.536|107.536|107.536
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|163.09666544403|163.09666544403|||||163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|127.16208198436|127.16208198436|127.16208198436|127.16208198436|127.16208198436|127.16208198436|127.16208198436|127.16208198436|127.16208198436|127.16208198436|127.16208198436|127.16208198436|127.16208198436|127.16208198436|127.16208198436|127.16208198436|127.16208198436|127.16208198436|127.16208198436|127.16208198436|127.16208198436|133.00916487213||133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|133.00916487213|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677||||||100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677|100.27000540677
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|98.20077209961|98.20077209961|||||98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671||92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671||||||92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671
08586|11702|/equities/saudi-paper|TADAWULALL|309.36263371279|309.36263371279|||||309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|240.7455|240.7455|240.7455|240.7455|240.7455|240.7455|240.7455|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41||94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41||||||94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|94.41|100|100|100|100|100
08587|11745|/equities/sppc|TADAWULALL|113.73009359338|113.73009359338|||||113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583||103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583||||||103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583|103.583
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|126.76210848|126.76210848|||||126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296||100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296||||||100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296|100.296
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|80.793819678249|80.793819678249|||||80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664||88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664|88.49225664||||||88.49225664|88.49225664|88.49225664|88.49225664|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253
08590|11674|/equities/ssp|TADAWULALL|169.16628886754|169.16628886754|||||169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585||118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585||||||118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585|118.19109552585
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|130.7760756|130.7760756|||||130.7760756|130.7760756|130.7760756|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97||114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97||||||114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08592|11708|/equities/svcp|TADAWULALL|244.41603376|244.41603376|||||244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|103.44366989133|103.44366989133|||||103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644||91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|94.85|94.85|94.85|94.85|94.85||||||94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|169.04111996558|169.04111996558|||||169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487||78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487||||||78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487|78.50395487
08595|11728|/equities/taibah|TADAWULALL|97.611261197811|97.611261197811|||||97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036||97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|97.286906651036|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845||||||103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|103.92012845|101.341|101.341|101.341|101.341|101.341|101.341|101.341|101.341|101.341|101.341|101.341|101.341|101.341|101.341|101.341
08596|40405|/equities/takween-advanced-industries|TADAWULALL|156.97410058698|156.97410058698|||||156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462||89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462||||||89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462|89.39859462
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|80.844904809502|80.844904809502|||||80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502||80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502||80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332||86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|86.977702621332|94.497840791521|94.497840791521|94.497840791521|94.497840791521|94.497840791521|94.497840791521||||||94.497840791521|94.497840791521|94.497840791521||94.497840791521|94.497840791521|94.497840791521|94.497840791521|94.497840791521|94.497840791521|94.497840791521|94.497840791521|94.497840791521|94.497840791521|94.497840791521|94.497840791521|94.497840791521|94.497840791521|94.497840791521|94.497840791521|94.497840791521|88.09016238|88.09016238|88.09016238|88.09016238||88.09016238|88.09016238||88.09016238|88.09016238|88.09016238|88.09016238|88.09016238|88.09016238|88.09016238||88.09016238|88.09016238|88.09016238|88.09016238|88.09016238
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|83.173569224199|83.173569224199|||||83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|83.173569224199|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|292.76159529813|310.00073624046|310.00073624046|310.00073624046|310.00073624046|310.00073624046|310.00073624046|310.00073624046|310.00073624046|310.00073624046|310.00073624046|310.00073624046|310.00073624046|310.00073624046|310.00073624046|310.00073624046|310.00073624046|392.01398125983|392.01398125983|392.01398125983|392.01398125983|392.01398125983|392.01398125983|392.01398125983|392.01398125983|392.01398125983|392.01398125983|392.01398125983|392.01398125983|392.01398125983|392.01398125983|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734||132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734||||||132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734|132.07706734
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|101.8547538386|101.8547538386|||||101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928||101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|101.8890761928|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347||||||110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347|110.03971811347
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|87.938517589783|87.938517589783|||||87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|90.141162377713|90.141162377713|90.141162377713|90.141162377713|90.141162377713|90.141162377713|90.141162377713|90.141162377713|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752||91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|91.558853326752|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346||||||84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346|84.438181482346
08602|11718|/equities/tabuk-cement|TADAWULALL|211.58994494497|211.58994494497|||||211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093||124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093||||||124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093|124.87980283093
08603|11735|/equities/tourism-ent|TADAWULALL|82.527580693107|82.527580693107|||||82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|82.527580693107|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495||86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495||||||86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495|86.33856495
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08606|11632|/equities/uca|TADAWULALL|138.45733826827|138.45733826827|||||138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349||89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349||||||89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349|89.63666349
08607|103951|/equities/umm-al-qura|TADAWULALL|210.31900636893|210.31900636893|||||210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357||164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357||||||164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357|164.81037357
08608|11624|/equities/saudi-indian|TADAWULALL|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08609|11643|/equities/food-products|TADAWULALL|97.845056791358|97.845056791358|||||97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026||35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026||||||35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026|35.5433026
08610|11619|/equities/walaa-insurance|TADAWULALL|185.92474763171|185.92474763171|||||185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|180.33815123072|180.33815123072|180.33815123072|180.33815123072|180.33815123072|180.33815123072|180.33815123072|180.33815123072|180.33815123072|180.33815123072|180.33815123072|180.33815123072|180.33815123072|180.33815123072|180.33815123072|180.33815123072|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376||114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376||||||114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376|114.357376
08611|19025|/equities/wataniya-insurance|TADAWULALL|180.22062647657|180.22062647657|||||180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223||91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223||||||91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223|91.55702223
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|93.994|93.994|||||93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994||93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994||||||93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|163.81798646392|163.81798646392|||||163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|144.8982826454|144.8982826454|144.8982826454|144.8982826454|144.8982826454|144.8982826454|144.8982826454|144.8982826454|144.8982826454|144.8982826454|144.8982826454|144.8982826454|144.8982826454|144.8982826454|144.8982826454|144.8982826454|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738||115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738||||||115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738|115.65031738
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|79.966057447486|79.966057447486|||||79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163||72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163||||||72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|77.795268921454|77.795268921454|77.795268921454|77.795268921454|77.795268921454|77.795268921454|77.795268921454|77.795268921454|77.795268921454|77.795268921454|77.795268921454
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|129.16929377901|129.16929377901|||||129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|129.16929377901|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|104.17466613358|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632||81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632||||||81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632|81.090603916632
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|102.26335679975|102.26335679975|||||102.26335679975|102.26335679975|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|||98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303||98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303||||||98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|98.717184304303|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394|100.29278394
08617|11698|/equities/zamil-ind-inv|TADAWULALL|163.64396280321|163.64396280321|||||163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506||146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506||||||146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|146.77926958506|138.44227574|138.44227574|138.44227574|138.44227574|138.44227574|138.44227574|138.44227574|138.44227574|138.44227574|138.44227574|138.44227574|138.44227574|138.44227574|138.44227574|138.44227574|138.44227574|138.44227574|138.44227574
08618|11689|/equities/nat-co-glass-i|TADAWULALL|109.09064476098|109.09064476098|||||109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888||98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888||||||98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|91.07143664097|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166||91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166||91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08620|9184|/equities/thai-beverage-pcl|STI|135.34726038394|135.34726038394|135.34726038394||135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035||143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|114.79062592|114.79062592||114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592||114.79062592|114.79062592|114.79062592|114.79062592||114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592||114.79062592|114.79062592|114.79062592|114.79062592|114.79062592||114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592||114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592
08621|9098|/equities/genting-international|STI/EAFAGROWTH|121.13923752|121.13923752|121.13923752||121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494||121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|85.500151947491|85.500151947491|85.500151947491||85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491||85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491||89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398||89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398||89.978375706398|89.978375706398|89.978375706398|89.978375706398||89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632||94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|94.739011009632|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136||95.21987136|95.21987136|95.21987136|95.21987136|95.21987136||95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136||95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136|95.21987136
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|129.12358125499|129.12358125499|129.12358125499||129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499||129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033||131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282||108.67882147282|108.67882147282|108.67882147282|108.67882147282||108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895|113.16466895||109.661|109.661|109.661|109.661|109.661||109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661||109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|109.661|100|100|100|100|100|100|100|100|100|100
08624|8959|/equities/city-developments|STI/EAFAVALUE|136.94426136812|136.94426136812|136.94426136812||136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812||136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826||142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|128.2373001|128.2373001|128.2373001||128.2373001|128.2373001|128.2373001|128.2373001||128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795||106.795|106.795|106.795|106.795|106.795||106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795||106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|100|100|100|100|100|100|100|100|100|100
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|127.59962608945|127.59962608945|127.59962608945||127.59962608945|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048||114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|121.1589467273|121.1589467273|121.1589467273|121.1589467273|121.1589467273|121.1589467273|121.1589467273||121.1589467273|121.1589467273|121.1589467273|121.1589467273|121.1589467273|121.1589467273|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153||103.20886153|103.20886153|103.20886153|103.20886153||103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951||98.951|98.951|98.951|98.951|98.951||98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951||98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|100|100|100|100|100|100|100|100|100|100
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|82.824558120146|82.824558120146|82.824558120146||82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976||82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976||82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617||84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|86.294322896283|86.294322896283|86.294322896283|86.294322896283||86.294322896283|86.294322896283|86.294322896283|86.294322896283||86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|90.11426666|90.11426666|90.11426666|90.11426666||90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666||90.11426666|90.11426666|90.11426666|90.11426666|90.11426666||90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666||90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666
08627|8963|/equities/comfortdelgro-corporation|STI|97.493728712223|97.493728712223|97.493728712223||97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518||97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276||101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966||90.710966|90.710966|90.710966|90.710966||90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|144.36399066721|144.36399066721|144.36399066721||144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721||144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218||120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218||120.31234898218|120.31234898218|120.31234898218|120.31234898218||120.31234898218|120.31234898218|120.31234898218|120.31234898218|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642||125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|125.642|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|77.952029747124|77.952029747124|77.952029747124||77.952029747124|77.952029747124|77.952029747124|77.952029747124|77.952029747124|77.952029747124|77.952029747124|77.952029747124|77.952029747124|77.952029747124|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645||78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645||78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|76.273211341423||76.273211341423|76.273211341423|76.273211341423|76.273211341423||76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|74.602853452618|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324||78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324||78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324||78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.122261325324|78.76498359143|78.76498359143|78.76498359143|78.76498359143|78.76498359143|78.76498359143|78.76498359143|78.76498359143|87.86420016|87.86420016
08630|8960|/equities/sembcorp-industries|STI|85.508197680716|85.508197680716|85.508197680716||85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716||85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852||116.852|116.852|116.852|116.852|116.852||116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852||116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|116.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|153.31321102156|153.31321102156|153.31321102156||153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156||153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156||153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542||127.3037764542|127.3037764542|127.3037764542|127.3037764542||127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|129.98272032|129.98272032|129.98272032|129.98272032|129.98272032|129.98272032|129.98272032|129.98272032|129.98272032|129.98272032|129.98272032|129.98272032|129.98272032|129.98272032|129.98272032|129.98272032|129.98272032|129.98272032|129.98272032|129.98272032|129.98272032|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233||104.233|104.233|104.233|104.233|104.233||104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233||104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|104.233|100|100|100|100|100|100|100|100|100|100
08632|991280|/equities/keppel-dc-reit|STI|118.34741657735|118.34741657735|118.34741657735||118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735||118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109||119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109||119.88919158109|119.88919158109|119.88919158109|119.88919158109||119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031||97.55099031|97.55099031|97.55099031|97.55099031|97.55099031||97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031||97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|113.62729283603|113.62729283603|113.62729283603||104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421||104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421||104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|113.11095701705|113.11095701705|113.11095701705|113.11095701705||113.11095701705|113.11095701705|113.11095701705|113.11095701705||113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018||103.018|103.018|103.018|103.018|103.018||103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018||103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|103.018|100|100|100|100|100|100|100|100|100|100
08634|9207|/equities/yangzijiang-ship|STI|69.02276989177|69.02276989177|52.551940652472||52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472||52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472||52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966||51.500809137966|51.500809137966|51.500809137966|51.500809137966||51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412|96.16433412||96.16433412|96.16433412|98.778|98.778|98.778||98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778||98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778|98.778
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463||104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463||104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562||90.7010562|90.7010562|90.7010562|90.7010562||90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045||96.045|96.045|96.045|96.045|96.045||96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045||96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|96.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|117.04553454114|117.04553454114|117.04553454114||117.04553454114|117.04553454114|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961||115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652||103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652||103.38208616652|103.38208616652|103.38208616652|103.38208616652||103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|111.91202035822|111.91202035822|111.91202035822|117.13507327558|117.13507327558|117.13507327558|117.13507327558|117.13507327558|117.13507327558|117.13507327558|117.13507327558|117.13507327558|117.13507327558|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968||91.39538968|91.39538968|91.39538968|91.39538968|91.39538968||91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968||91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968||91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968|91.39538968
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|96.740888130576|96.740888130576|96.740888130576||96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576||96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576||96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576||96.740888130576|96.740888130576|96.740888130576|96.740888130576||96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568|94.202140445568||94.202140445568|94.202140445568|94.202140445568|94.202140445568|86.07651722||86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722||86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722|86.07651722
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|82.084169160518|82.084169160518|82.084169160518||82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072||83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372||87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372||87.766472323372|87.766472323372|90.491161186703|90.491161186703||90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|92.776239977345|92.776239977345|92.776239977345|92.776239977345|92.776239977345|92.776239977345|92.776239977345|92.776239977345|92.776239977345|92.776239977345|92.776239977345|92.776239977345|92.776239977345|92.776239977345|92.776239977345|92.776239977345|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197||100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197||100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197||100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|100.13085098197|104.98867707|104.98867707|104.98867707|104.98867707|104.98867707|104.98867707|104.98867707|104.98867707|103.109|103.109|103.109|103.109|103.109|103.109
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|81.908914109539|81.908914109539|81.908914109539||82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627||82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627||82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627||82.340377688627|82.340377688627|82.340377688627|82.340377688627||82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702||86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702||86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702||86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|86.327861616702|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232||100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|100.98715738232|88.4998312|88.4998312|88.4998312|88.4998312|88.4998312|88.4998312|88.4998312|88.4998312|88.4998312|88.4998312
08641|953093|/equities/dairy-farm-intl-holdings|STI|98.512137624042|98.512137624042|98.512137624042||98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192||100.61293572192|100.61293572192|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079||104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|110.29078489559|110.29078489559|110.29078489559|110.29078489559||110.29078489559|110.29078489559|110.29078489559|110.29078489559||110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|100.95635986268|100.95635986268|100.95635986268|100.95635986268|100.95635986268|100.95635986268|100.95635986268|100.95635986268|100.95635986268|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024||92.16897024|92.16897024|92.16897024|92.16897024|92.16897024||92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024||92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|100|100
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|100|100|100|100|100|100|100|100|100|100
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|161.86659935576|161.86659935576|161.86659935576||166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481||166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246||168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246||168.1082963246|168.1082963246|168.1082963246|168.1082963246||168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|174.72695331621|174.72695331621|174.72695331621|174.72695331621|174.72695331621|174.72695331621|174.72695331621|174.72695331621|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114||122.44098114|122.44098114|122.44098114|122.44098114|122.44098114||122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114||122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114|122.44098114
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|106.201733661|106.201733661|106.201733661||106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661||106.201733661|106.201733661|106.201733661|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716||108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728||96.799573728|96.799573728|96.799573728|96.799573728||96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728||96.799573728|96.799573728|96.799573728|96.799573728|96.799573728||96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728||96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728
08645|8961|/equities/singapore-airlines|STI|120.95648252399|120.95648252399|120.95648252399||120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204||98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204||98.510797348204|98.510797348204|98.510797348204|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181||102.38398344181|102.38398344181|102.38398344181|102.38398344181||102.38398344181|102.38398344181|102.38398344181|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546||92.546|92.546|92.546|92.546|92.546||92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546||92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|92.546|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08646|955406|/equities/sats-ltd|STI|95.136835588287|95.136835588287|95.136835588287||95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854||93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854||93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792||76.552487637792|76.552487637792|76.552487637792|76.552487637792||76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|76.038467596837|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668||78.16534668|78.16534668|78.16534668|78.16534668|78.16534668||78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668||78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|78.16534668|81.657|81.657|81.657|81.657|81.657|81.657|81.657|81.657|81.657|81.657|81.657|81.657|81.657|81.657|81.657|81.657|81.657|81.657|81.657|81.657
08647|8957|/equities/jardine-cycle---carriage|STI|120.60940985756|120.60940985756|120.60940985756||120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799||120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799||120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035||112.90652035|112.90652035|112.90652035|112.90652035||112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|89.056744736519|89.056744736519|89.056744736519||89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519||89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|85.985348102305|85.985348102305|85.985348102305|85.985348102305|85.985348102305|85.985348102305|85.985348102305|85.985348102305|85.985348102305|85.985348102305|85.985348102305|85.985348102305|85.985348102305||85.985348102305|85.985348102305|85.985348102305|85.985348102305|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516||64.531279064516|64.531279064516|64.531279064516|64.531279064516||64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|69.329579243992|69.329579243992|69.329579243992|69.329579243992|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277||73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277||73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277||73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|73.03385644277|77.371291017194|77.371291017194|77.371291017194|77.371291017194|77.371291017194|77.371291017194|77.371291017194|77.371291017194|77.371291017194|77.371291017194|77.371291017194|77.371291017194|77.371291017194|77.371291017194|77.371291017194|77.371291017194
08649|955053|/equities/banyan-tree-holdings-ltd|STI|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08650|24050|/equities/africa-israel-residences|TA125|72.049742244883|||72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|||72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883||72.049742244883|72.049742244883||72.049742244883|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|||82.75586902|82.75586902|82.75586902|82.75586902||82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827||87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827||87.827|87.827|87.827|87.827
08651|10875|/equities/airport-city|TA125|130.19334006464|||130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|||130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|131.52968163|131.52968163|131.52968163|131.52968163||131.52968163|131.52968163||131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|||100.671|100.671|100.671|100.671||100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671||100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671||100.671|100.671|100.671|100.671
08652|24044|/equities/allot-communications-ta|TA125|105.24436645399|||105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|||105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399||105.24436645399|105.24436645399||105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|171.83606625883|171.83606625883|171.83606625883|171.83606625883|171.83606625883|171.83606625883|171.83606625883|171.83606625883|171.83606625883|171.83606625883|171.83606625883|171.83606625883|171.83606625883|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|||153.35385915363|153.35385915363|153.35385915363|153.35385915363||153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.35385915363|153.3093994278|153.3093994278||153.3093994278|153.3093994278|153.3093994278|153.3093994278|153.3093994278|153.3093994278|153.3093994278|153.3093994278|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939|160.72189313939||160.72189313939|160.72189313939|160.72189313939|160.72189313939
08653|10870|/equities/alony-hetz-ord1|TA125|132.35940462355|||132.35940462355|132.35940462355|132.35940462355|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|||126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815||126.98903819815|126.98903819815||126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|||122.0905764|122.0905764|122.0905764|122.0905764||122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764||122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293|94.293||94.293|94.293|94.293|94.293
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|99.86683756453|||99.86683756453|99.86683756453|99.86683756453|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|||88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636||88.025629838636|88.025629838636||88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|||92.784|92.784|92.784|92.784||92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
08656|11886|/equities/inventec|TA125|1136.31568112|||1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|||1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112||1136.31568112|1136.31568112||1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|||105.488|105.488|105.488|105.488||105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488||105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488||105.488|105.488|105.488|105.488
08657|1168294|/equities/aquarius-engines-am|TA125|104.772|||104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|||104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772||104.772|104.772||104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|97.969181005404|||97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|||97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404||102.83750866564|102.83750866564||102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|102.83750866564|109.96547046091|109.96547046091|109.96547046091|109.96547046091|109.96547046091|109.96547046091|109.96547046091|109.96547046091|109.96547046091|109.96547046091|109.96547046091|109.96547046091|109.96547046091|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|||126.09273072|126.09273072|126.09273072|126.09273072||126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072||126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072|126.09273072||126.09273072|126.09273072|126.09273072|126.09273072
08659|1173410|/equities/argo-properties-nv|TA125|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|121.32202294087|||121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|||121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087||121.32202294087|121.32202294087||121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|||121.32202294087|121.32202294087|121.32202294087|121.32202294087||121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246||127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246|127.23995316246||127.23995316246|127.23995316246|127.23995316246|127.23995316246
08661|10973|/equities/audiocodes|TA125|102.01622066377|||112.64046977273|112.64046977273|112.64046977273|112.64046977273|112.64046977273|112.64046977273|112.64046977273|112.64046977273|117.31427030155|117.31427030155|117.31427030155|117.31427030155|117.31427030155|117.31427030155|117.31427030155|117.31427030155|117.31427030155|117.31427030155|117.31427030155|117.31427030155|||117.31427030155|117.31427030155|117.31427030155|117.31427030155|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635||117.06725838635|117.06725838635||117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|||120.40573975978|120.40573975978|120.40573975978|120.40573975978||120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978|120.40573975978||120.40573975978|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042|115.84715424042||93.716097755467|93.716097755467|93.716097755467|93.716097755467
08662|11884|/equities/i.t.g.i-medical|TA125|15.795780442095|||15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|||15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095||15.795780442095|15.795780442095||15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|23.676869406425|23.676869406425|23.676869406425|23.676869406425|23.676869406425|23.676869406425|23.676869406425|23.676869406425|23.676869406425|23.676869406425|23.676869406425|23.676869406425|||23.676869406425|23.676869406425|23.676869406425|23.676869406425||23.676869406425|23.676869406425|23.676869406425|23.676869406425|23.676869406425|23.676869406425|30.055179626831|30.055179626831|30.055179626831|30.055179626831|30.055179626831|30.055179626831|30.055179626831|30.055179626831|30.055179626831|35.587211682945|35.587211682945|35.587211682945|35.587211682945|35.587211682945|35.587211682945|35.587211682945|35.587211682945|35.587211682945|35.587211682945|35.587211682945|35.587211682945|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335||32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|32.767261185335|51.529763300784|51.529763300784|51.529763300784|51.529763300784||51.529763300784|51.529763300784|51.529763300784|51.529763300784
08663|10878|/equities/azorim|TA125|139.92514676439|||139.92514676439|139.92514676439|139.92514676439|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|||117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374||117.66029007374|117.66029007374||117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|117.66029007374|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|||127.22094401659|127.22094401659|127.22094401659|127.22094401659||127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|127.22094401659|154.22402930815||154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815|154.22402930815||154.22402930815|154.22402930815|154.22402930815|154.22402930815
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|93.705480276004|||93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|||93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004||93.705480276004|93.705480276004||93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|||95.63247464|95.63247464|95.63247464|95.63247464||95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232||96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232|96.232||96.232|96.232|96.232|96.232
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|110.82076494187|||110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|96.79176633|96.79176633|96.79176633|||96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633||96.79176633|96.79176633||96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|96.79176633|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|||90.601|90.601|90.601|90.601||90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601||90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601|90.601||90.601|90.601|90.601|90.601
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|71.445662534413|||71.445662534413|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|||83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357||83.196309253357|83.196309253357||83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|||88.079|88.079|88.079|88.079||88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079||88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079||88.079|88.079|88.079|88.079
08667|10946|/equities/bazan|TA125|74.814106107138|||74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|||74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138||74.814106107138|74.814106107138||74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|||87.275968|87.275968|87.275968|87.275968||87.275968|87.275968|87.275968|87.275968|87.275968|87.275968|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8||98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8|98.8||98.8|98.8|98.8|98.8
08668|10880|/equities/bezeq-ord|TA125|113.35758674791|||113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|114.99861701268|||114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268||114.99861701268|114.99861701268||114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|||136.15246253969|136.15246253969|136.15246253969|136.15246253969||136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969||136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|136.15246253969|101.20376602|101.20376602|101.20376602|101.20376602|101.20376602|101.20376602|101.20376602|101.20376602|101.20376602|101.20376602|101.20376602|101.20376602|101.20376602|101.20376602|101.20376602|101.20376602||101.20376602|101.20376602|101.20376602|101.20376602
08669|11802|/equities/big|TA125|62.946498877463|||62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|||62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463||62.946498877463|62.946498877463||62.946498877463|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|79.058681608863|79.058681608863|79.058681608863|79.058681608863|79.058681608863|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|||73.1352123902|73.1352123902|73.1352123902|73.1352123902||73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982||74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|74.147323353982|88.12165548|88.12165548|88.12165548|88.12165548|88.12165548|88.12165548|88.12165548|88.12165548|88.12165548|88.12165548|88.12165548|88.12165548|88.12165548|88.12165548||88.12165548|88.12165548|88.12165548|88.12165548
08670|10881|/equities/blue-square-real|TA125|86.930377622402|||86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|||86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402||86.930377622402|86.930377622402||86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|||79.36610234573|79.36610234573|79.36610234573|79.36610234573||79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823|83.914254964823||92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833|92.93035833||92.93035833|92.93035833|92.93035833|87.011
08671|11970|/equities/bonus-biogroup|TA125|378.72542208211|||378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|||378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211||378.72542208211|378.72542208211||378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|||131.746|131.746|131.746|131.746||131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746||131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746||131.746|131.746|131.746|131.746
08672|27521|/equities/brack-capital-properties|TA125|104.19241890059|||104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|||104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059||104.19241890059|104.19241890059||104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|||91.166543207155|91.166543207155|91.166543207155|91.166543207155||91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155||91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151|85.6788151||85.6788151|85.6788151|85.6788151|85.6788151
08673|10987|/equities/camtek|TA125|92.16900736474|||92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|||99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|122.65338168011|122.65338168011|122.65338168011|122.65338168011||122.65338168011|132.35500343165||132.35500343165|132.35500343165|132.35500343165|132.35500343165|132.35500343165|132.35500343165|132.35500343165|157.06064249632|157.06064249632|157.06064249632|157.06064249632|157.06064249632|157.06064249632|157.06064249632|157.06064249632|157.06064249632|157.06064249632|157.06064249632|157.06064249632|157.06064249632|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|128.79930138416|128.79930138416|128.79930138416|144.38250516682|144.38250516682|144.38250516682|144.38250516682|144.38250516682|144.38250516682|144.38250516682|144.38250516682|144.38250516682|129.29274849049|129.29274849049|129.29274849049|129.29274849049|129.29274849049|129.29274849049|129.29274849049|129.29274849049|129.29274849049|129.29274849049|129.29274849049|129.29274849049|129.29274849049|129.29274849049|129.29274849049|129.29274849049|129.29274849049|129.29274849049|||129.29274849049|129.29274849049|129.29274849049|129.29274849049||129.29274849049|129.29274849049|129.29274849049|129.29274849049|129.29274849049|129.29274849049|129.29274849049|129.29274849049|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349||116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|116.65546226349|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|130.84274063|99.061|99.061|99.061|99.061|99.061|99.061|99.061|99.061|99.061||99.061|99.061|99.061|99.061
08674|40402|/equities/carasso|TA125|91.949640104309|||91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|||91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309||91.949640104309|91.949640104309||91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|99.998521064816|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|||74.32789572|74.32789572|74.32789572|74.32789572||74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|74.32789572|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431||80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431|80.431||80.431|80.431|100|100
08675|10886|/equities/cellcom-israel|TA125|165.75287384513|||165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|||165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513||165.75287384513|165.75287384513||165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|||140.81460695364|140.81460695364|140.81460695364|140.81460695364||140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.81460695364|140.49848536158|140.49848536158|140.49848536158|140.49848536158||140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158|140.49848536158||140.49848536158|140.49848536158|140.49848536158|140.49848536158
08676|10888|/equities/clal-insurance|TA125|87.299546891731|||87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|||87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731||87.299546891731|87.299546891731||87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|||87.299546891731|87.299546891731|87.299546891731|87.299546891731||87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384||89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|89.12755300384|100.82302376|100.82302376|100.82302376|100.82302376|100.82302376|100.82302376|100.82302376|100.82302376|110.696|110.696|110.696|110.696|110.696|110.696||110.696|110.696|110.696|110.696
08677|10991|/equities/compugen|TA125|47.195258455861|||47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|||47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861||47.195258455861|47.195258455861||47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|63.066598679559|63.066598679559|63.066598679559|63.066598679559|63.066598679559|63.066598679559|63.066598679559|63.066598679559|63.066598679559|63.066598679559|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|84.557533160913|84.557533160913|99.25641577269|99.25641577269|99.25641577269|99.25641577269|99.25641577269|99.25641577269|99.25641577269|99.25641577269|99.25641577269|99.25641577269|99.25641577269|||99.25641577269|110.22979151834|110.22979151834|110.22979151834||110.22979151834|110.22979151834|110.22979151834|110.22979151834|110.22979151834|110.22979151834|110.22979151834|110.22979151834|110.22979151834|110.22979151834|110.22979151834|110.22979151834|110.22979151834|110.22979151834|110.22979151834|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477||111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|111.65902706477|134.43176867899|134.43176867899|134.43176867899|134.43176867899|134.43176867899|134.43176867899|134.43176867899|134.43176867899|134.43176867899|134.43176867899|134.43176867899|134.43176867899|134.43176867899|134.43176867899||134.43176867899|134.43176867899|134.43176867899|134.43176867899
08678|10993|/equities/danel|TA125|83.018954017715|||83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|||83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715||83.018954017715|83.018954017715||83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|94.798994245131|94.798994245131|94.798994245131|94.798994245131|94.798994245131|94.798994245131|94.798994245131|94.798994245131|94.798994245131|94.798994245131|94.798994245131|94.798994245131|94.798994245131|94.798994245131|94.798994245131|94.798994245131|94.798994245131|94.798994245131|||94.798994245131|85.006271740612|85.006271740612|85.006271740612||85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612||85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|85.006271740612|89.71354125|89.71354125|89.71354125|89.71354125|89.71354125|89.71354125|89.71354125|89.71354125|89.71354125|89.71354125|89.71354125|89.71354125|89.71354125|89.71354125||89.71354125|89.71354125|89.71354125|89.71354125
08679|10998|/equities/danya-cebus|TA125|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125|200.32016843683|||200.32016843683|200.32016843683|200.32016843683|200.32016843683|200.32016843683|200.32016843683|200.32016843683|200.32016843683|200.32016843683|200.32016843683|200.32016843683|200.32016843683|200.32016843683|200.32016843683|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|||89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067||89.366010625067|89.366010625067||89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|89.366010625067|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|||100.07055824|100.07055824|100.07055824|100.07055824||100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|100.07055824|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656||107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656|107.656||107.656|107.656|107.656|107.656
08681|10890|/equities/delek-drill-par|TA125|157.51036010526|||157.51036010526|157.51036010526|157.51036010526|157.51036010526|157.51036010526|157.51036010526|157.51036010526|157.51036010526|170.831825888|170.831825888|170.831825888|170.831825888|170.831825888|170.831825888|170.831825888|170.831825888|170.831825888|170.831825888|170.831825888|170.831825888|||148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482||148.2220364482|148.2220364482||148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|||116.29462332|116.29462332|116.29462332|116.29462332||116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|116.29462332|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853||98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853|98.853||98.853|98.853|98.853|98.853
08682|10891|/equities/delek-group|TA125|166.67765721873|||166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|||166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873||166.67765721873|110.9040237||110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|||76.806|76.806|76.806|76.806||76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806||76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806||76.806|76.806|76.806|76.806
08683|10994|/equities/delta-gal|TA125|130.96441093608|||130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|139.4930137998|||139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998||139.4930137998|139.4930137998||139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|157.27623803434|157.27623803434|157.27623803434|157.27623803434|157.27623803434|157.27623803434|157.27623803434|157.27623803434|157.27623803434|157.27623803434|157.27623803434|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|||84.992130708975|84.992130708975|84.992130708975|84.992130708975||84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975||84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|96.9399837|96.9399837|96.9399837|96.9399837|96.9399837|96.9399837|96.9399837|96.9399837|96.9399837||96.9399837|105.238|105.238|105.238
08684|1171353|/equities/delta-israel-brands|TA125|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|104.174|||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174||104.174|104.174||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|||104.174|104.174|104.174|104.174||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174||104.174|104.174|104.174|104.174
08686|1171352|/equities/diplomat-holdings|TA125|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125|85.803490443084|||85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|||85.803490443084|85.803490443084|85.803490443084|90.341335737162|90.341335737162|90.341335737162|90.341335737162|90.341335737162|90.341335737162|90.341335737162|90.341335737162|90.341335737162||90.341335737162|90.341335737162||96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|106.005|106.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|86.39717241084|||86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|||86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084||86.39717241084|86.39717241084||86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|70.218768214272|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|||72.822160450372|72.822160450372|72.822160450372|72.822160450372||72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|72.822160450372|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475||77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|77.11679475|82.899|82.899|82.899|82.899|82.899|82.899|82.899|82.899|82.899|82.899|100||100|100|100|100
08689|1162384|/equities/doral-group-renewable-energy|TA125|151.71858531525|||151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|||154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239||154.74856216239|154.74856216239||154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|82.878362294193|||82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|||81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852||81.997706921852|81.997706921852||81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|||80.482819739458|80.482819739458|80.482819739458|80.482819739458||80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545||85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|85.776974612545|88.10922582|88.10922582|88.10922582|88.10922582|88.10922582|88.10922582|88.10922582|88.10922582|88.10922582|88.10922582|88.10922582|88.10922582|88.10922582||88.10922582|88.10922582|88.10922582|88.10922582
08691|10901|/equities/elco|TA125|134.56227978256|||134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|144.96965103001|144.96965103001|144.96965103001|||144.96965103001|144.96965103001|144.96965103001|144.96965103001|144.96965103001|144.96965103001|144.96965103001|144.96965103001|144.96965103001|144.96965103001|144.96965103001|144.96965103001||144.96965103001|144.96965103001||144.96965103001|144.96965103001|144.96965103001|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|||120.62208347964|120.62208347964|120.62208347964|120.62208347964||120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916||133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|133.74812440916|126.84520818|126.84520818|126.84520818|126.84520818|126.84520818|126.84520818|126.84520818|126.84520818|126.84520818|126.84520818|126.84520818|126.84520818|126.84520818||126.84520818|126.84520818|126.84520818|126.84520818
08692|10904|/equities/electra|TA125|93.256608820077|||93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|||93.256608820077|93.256608820077|93.256608820077|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986||102.77116309986|102.77116309986||102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|||112.96389538|112.96389538|112.96389538|112.96389538||112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538||112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538||112.96389538|112.96389538|112.96389538|112.96389538
08693|24052|/equities/electra-consumer-products|TA125|107.08992124489|||107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|||107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489||107.08992124489|107.08992124489||107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|122.67870418578|122.67870418578|122.67870418578|122.67870418578|122.67870418578|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|||121.8871017|121.8871017|121.8871017|121.8871017||121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37||116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|116.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
08694|10902|/equities/electra-real-est|TA125|244.81999884662|||244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|||244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662||244.81999884662|244.81999884662||244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|||162.59870944272|162.59870944272|162.59870944272|162.59870944272||162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|172.32836916582|172.32836916582|172.32836916582|172.32836916582|172.32836916582|172.32836916582|172.32836916582|172.32836916582|172.32836916582|172.32836916582|172.32836916582|172.32836916582|172.32836916582|172.32836916582|172.32836916582|172.32836916582|172.32836916582|172.32836916582|172.32836916582|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711||156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711|156.66215378711||156.66215378711|156.66215378711|156.66215378711|156.66215378711
08695|10979|/equities/biomedix|TA125|161.86918235141|||161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|||179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983||179.24124368983|179.24124368983||179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|212.45287487525|212.45287487525|212.45287487525|212.45287487525|212.45287487525|212.45287487525|212.45287487525|212.45287487525|212.45287487525|212.45287487525|212.45287487525|212.45287487525|212.45287487525|212.45287487525|212.45287487525|212.45287487525|212.45287487525|||212.45287487525|212.45287487525|212.45287487525|212.45287487525||212.45287487525|212.45287487525|212.45287487525|212.45287487525|212.45287487525|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|237.40669230325|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688||133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688|133.78039688||133.78039688|133.78039688|133.78039688|133.78039688
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|95.790176739463|||95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|||95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463||95.790176739463|95.790176739463||95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|||113.535|113.535|113.535|113.535||113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535||113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535||113.535|113.535|113.535|113.535
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|93.971834955203|||93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|||93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869||100.90285184869|100.90285184869||100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|96.524814052576|96.524814052576|96.524814052576|96.524814052576|96.524814052576|96.524814052576|96.524814052576|96.524814052576|110.28634406501|110.28634406501|110.28634406501|110.28634406501|110.28634406501|110.28634406501|110.28634406501|110.28634406501|110.28634406501|110.28634406501|110.28634406501|110.28634406501|110.28634406501|110.28634406501|110.28634406501|110.28634406501|110.28634406501|110.28634406501|110.28634406501|110.28634406501|110.28634406501|||110.28634406501|110.28634406501|110.28634406501|110.28634406501||110.28634406501|110.28634406501|136.49637870369|136.49637870369|136.49637870369|136.49637870369|136.49637870369|136.49637870369|136.49637870369|136.49637870369|136.49637870369|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941||132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|132.637941|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42|124.42||124.42|124.42|124.42|124.42
08698|942758|/equities/energix|TA125|94.785855152637|||94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|||94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637||94.785855152637|94.785855152637||94.785855152637|99.357283779324|99.357283779324|99.357283779324|99.357283779324|99.357283779324|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|97.588971613684|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|100.930790073|106.68991149553|106.68991149553|106.68991149553|106.68991149553|106.68991149553|106.68991149553|106.68991149553|106.68991149553|106.68991149553|106.68991149553|106.68991149553|106.68991149553|106.68991149553|106.68991149553|106.68991149553|106.68991149553|106.68991149553|106.68991149553|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|||112.00217463864|112.00217463864|112.00217463864|112.00217463864||112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|112.00217463864|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984||105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|105.9522984|95.94|95.94|95.94|95.94|95.94|95.94|95.94|95.94|95.94|95.94|95.94|95.94|95.94|95.94||95.94|95.94|95.94|95.94
08699|102939|/equities/enlight-ene|TA125|82.966316676675|||82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|||82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675||82.966316676675|82.966316676675||82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|121.54567538045|121.54567538045|121.54567538045|121.54567538045|121.54567538045|121.54567538045|121.54567538045|121.54567538045|121.54567538045|||121.54567538045|121.54567538045|121.54567538045|121.54567538045||121.54567538045|121.54567538045|121.54567538045|121.54567538045|121.54567538045|121.54567538045|121.54567538045|121.54567538045|121.54567538045|121.54567538045|121.54567538045|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567|115.28238348567||115.28238348567|115.28238348567|134.97369599428|134.97369599428|134.97369599428|134.97369599428|134.97369599428|134.97369599428|134.97369599428|134.97369599428|134.97369599428|134.97369599428|134.97369599428|134.97369599428|134.97369599428|134.97369599428|106.7466732|106.7466732|106.7466732|106.7466732|106.7466732|106.7466732|106.7466732|106.7466732|106.7466732|106.7466732|106.7466732|106.7466732|106.7466732|106.7466732|106.7466732|106.7466732|106.7466732|106.7466732|106.7466732|106.7466732|106.7466732|106.7466732||106.7466732|106.7466732|106.7466732|106.7466732
08700|11004|/equities/equital|TA125|113.34383207073|||113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|||113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096||120.21534096|120.21534096||120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|||114.334|114.334|114.334|114.334||114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334||114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334||114.334|114.334|114.334|114.334
08701|1072172|/equities/fattal-1998|TA125|116.7492610897|||116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|||116.7492610897|116.7492610897|116.7492610897|122.57655029051|122.57655029051|122.57655029051|122.57655029051|122.57655029051|122.57655029051|122.57655029051|122.57655029051|122.57655029051||122.57655029051|122.57655029051||122.57655029051|122.57655029051|122.57655029051|122.57655029051|122.57655029051|122.57655029051|122.57655029051|134.71430958403|134.71430958403|134.71430958403|134.71430958403|134.71430958403|134.71430958403|134.71430958403|134.71430958403|134.71430958403|134.71430958403|139.55404382384|139.55404382384|139.55404382384|139.55404382384|139.55404382384|139.55404382384|139.55404382384|139.55404382384|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|126.55018743575|126.55018743575|126.55018743575|126.55018743575|126.55018743575|126.55018743575|126.55018743575|||126.55018743575|126.55018743575|126.55018743575|126.55018743575||126.55018743575|126.55018743575|126.55018743575|126.55018743575|126.55018743575|126.55018743575|126.55018743575|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|110.66432376|96.776|96.776|96.776||96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776|96.776||96.776|96.776|96.776|96.776
08702|1152802|/equities/fibi-holdings-ltd|TA125|106.15681342298|||106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|||106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298||106.15681342298|106.15681342298||106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|||92.049332694257|92.049332694257|92.049332694257|92.049332694257||92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355||103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|103.77251355|111.515|111.515|111.515|111.515|111.515|111.515|111.515|111.515|111.515||111.515|111.515|111.515|111.515
08703|10909|/equities/fibi-5|TA125|100.93783791|||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791||100.93783791|100.93783791||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|||93.921|93.921|93.921|93.921||93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921||93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921||93.921|93.921|93.921|93.921
08704|11007|/equities/formula-sys|TA125|113.42654301809|||113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|||113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809||113.42654301809|113.42654301809||113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|||126.946718051|126.946718051|126.946718051|126.946718051||126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.946718051|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017||126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|126.567017|94.949|94.949|94.949|94.949|94.949|94.949|94.949|94.949|94.949|94.949|94.949|94.949|94.949|94.949|94.949||94.949|94.949|94.949|94.949
08705|11854|/equities/fox|TA125|185.35653422559|||185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|153.19354868019|153.19354868019|153.19354868019|||153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019||153.19354868019|153.19354868019||153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|||84.769044063228|84.769044063228|84.769044063228|84.769044063228||84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019||94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|89.937|89.937|89.937|89.937|89.937|89.937|89.937|89.937|89.937|89.937|89.937|89.937|89.937|89.937|89.937|89.937|89.937|89.937|89.937||89.937|89.937|89.937|89.937
08706|1136087|/equities/freshmarket|TA125|105.46778622236|||105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|||117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593||117.09925524593|117.09925524593||117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|||124.8419531823|124.8419531823|124.8419531823|124.8419531823||124.8419531823|124.8419531823|124.8419531823|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061||119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|119.061|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
08707|10915|/equities/gazit-globe|TA125|154.43196129814|||154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|||154.43196129814|154.43196129814|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399||155.23764467399|155.23764467399||155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|179.55682043351|179.55682043351|179.55682043351|179.55682043351|179.55682043351|179.55682043351|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.98938828561|153.98938828561|153.98938828561|153.98938828561|153.98938828561|153.98938828561|153.98938828561|||153.98938828561|153.98938828561|153.98938828561|153.98938828561||153.98938828561|153.98938828561|153.98938828561|153.98938828561|153.98938828561|153.98938828561|153.98938828561|153.98938828561|153.98938828561|153.98938828561|153.98938828561|157.07753257605|157.07753257605|157.07753257605|157.07753257605|157.07753257605|157.07753257605|157.07753257605|157.07753257605|157.07753257605|157.07753257605|157.07753257605|157.07753257605|157.07753257605|157.07753257605|157.07753257605|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512||97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512|97.33636512||97.33636512|97.33636512|97.33636512|97.33636512
08708|1167677|/equities/gencell|TA125|101.22127495|||101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|114.505|||114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505||114.505|114.505||114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125|125.23859480251|||125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|||125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251||125.23859480251|125.23859480251||125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|||97.45511583042|97.45511583042|97.45511583042|97.45511583042||97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994||91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|91.39215994|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427||93.427|93.427|93.427|93.427
08710|10913|/equities/gilat-satellite|TA125|347.82865173204|||347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|||347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204||347.82865173204|347.82865173204||347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|||127.9403129366|127.9403129366|127.9403129366|127.9403129366||127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366||127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366||127.9403129366|121.32909078|121.32909078|121.32909078
08711|10919|/equities/hadera-paper|TA125|106.3773995529|||106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|||106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529||106.3773995529|106.3773995529||106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|||143.39105908816|143.39105908816|143.39105908816|143.39105908816||143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|143.39105908816|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961|154.31003732961||154.31003732961|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964|135.82553964||135.82553964|135.82553964|135.82553964|135.82553964
08712|10920|/equities/harel-ins---inv|TA125|121.47725705137|||121.47725705137|121.47725705137|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|||111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126||111.1523182126|111.1523182126||111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|||95.208428307091|95.208428307091|95.208428307091|95.208428307091||95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736||93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|93.64732736|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784|90.784||90.784|90.784|90.784|90.784
08713|11016|/equities/hilan-tec|TA125|81.977826381841|||81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|||81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841||81.977826381841|81.977826381841||81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|||100.03214953781|100.03214953781|100.03214953781|100.03214953781||100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783||100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|100.48634783|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|113.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
08714|10923|/equities/icl|TA125/EAFAVALUE|86.764035484099|||86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|||86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099||86.764035484099|86.764035484099||86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576|105.307968681|105.307968681|105.307968681|||105.307968681|105.307968681|105.307968681|105.307968681||105.307968681|105.307968681|105.307968681|105.307968681|105.307968681|105.307968681|105.307968681|105.307968681|105.307968681|105.307968681|105.307968681|98.73702|98.73702|98.73702|98.73702|98.73702|98.73702|98.73702|98.73702|98.73702|98.73702|98.73702|98.73702|98.73702|98.73702|98.73702|98.73702|98.73702|98.73702|98.73702|98.73702|98.73702|98.73702|96.801|96.801||96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801|96.801||96.801|96.801|96.801|96.801
08715|102941|/equities/i.d.i-insur|TA125|107.50375212635|||107.50375212635|107.50375212635|107.50375212635|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|||79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783||79.765943079783|79.765943079783||79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|||89.67590795|89.67590795|89.67590795|89.67590795||89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|89.67590795|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045||95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045||95.045|95.045|95.045|95.045
08716|11019|/equities/i.e.s.-ord1|TA125|145.16489850833|||145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|||146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162||146.28102271162|146.28102271162||146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|||152.15575646888|152.15575646888|152.15575646888|152.15575646888||152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061||148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061|148.84106593061||148.84106593061|148.84106593061|148.84106593061|148.84106593061
08717|942782|/equities/inrom-constrctn|TA125|93.472287416613|||93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|||93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613||93.472287416613|93.472287416613||93.472287416613|93.472287416613|93.472287416613|93.472287416613|93.472287416613|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|103.8500199058|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|||80.24759674976|80.24759674976|80.24759674976|80.24759674976||80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976||80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|92.3394473848|92.3394473848|92.3394473848|92.3394473848|92.3394473848|92.3394473848|92.3394473848|92.3394473848|92.3394473848|92.3394473848|92.3394473848|92.3394473848|92.3394473848|92.3394473848||92.3394473848|92.3394473848|92.3394473848|92.3394473848
08718|1128859|/equities/isracard-ltd|TA125|120.30342172164|||120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|||120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164||120.30342172164|120.30342172164||120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|||101.81737725358|101.81737725358|101.81737725358|101.81737725358||101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489||98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|98.490372471489|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876|91.50148876||91.50148876|91.50148876|91.50148876|91.50148876
08719|11058|/equities/israel-canada|TA125|163.87638809276|||163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|||163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276|163.87638809276||163.87638809276|163.87638809276||179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|179.53153822608|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|||91.29078162|91.29078162|91.29078162|91.29078162||91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|91.29078162|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903||87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|100|100|100|100|100|100|100|100|100||100|100|100|100
08720|10925|/equities/israel-corp|TA125|91.24153774218|||91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|||91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218||91.24153774218|91.24153774218||91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|||101.56210822|101.56210822|101.56210822|101.56210822||101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|101.56210822|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043||91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043|91.043||91.043|91.043|91.043|91.043
08721|11020|/equities/land-dev|TA125|93.475097469622|||93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|||93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622||93.475097469622|93.475097469622||93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|||99.052834093377|99.052834093377|99.052834093377|99.052834093377||99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508||106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508|106.68508508||106.68508508|106.68508508|106.68508508|106.68508508
08722|1166585|/equities/israel-shipyards|TA125|80.503549220456|||80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|||90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|94.552|94.552|94.552||94.552|94.552||94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|127.22523354872|||127.22523354872|127.22523354872|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|||112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835||112.33123508835|112.33123508835||112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|||97.81415033|97.81415033|97.81415033|97.81415033||97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|97.81415033|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783||107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783|107.783||107.783|107.783|107.783|107.783
08724|11883|/equities/isras|TA125|89.708587716946|||89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|||89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946||89.708587716946|89.708587716946||89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|||102.64580062845|102.64580062845|102.64580062845|102.64580062845||102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845||102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845||102.64580062845|102.64580062845|102.64580062845|102.64580062845
08725|945143|/equities/kenon-holdings?cid=945143|TA125|155.24149136012|||155.24149136012|155.24149136012|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|||149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269||149.02992412269|149.02992412269||149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|149.02992412269|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|||111.5359868|111.5359868|111.5359868|111.5359868||111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|111.5359868|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06||122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|122.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
08726|11029|/equities/kerur-holdings|TA125|99.152579293457|||99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|93.989723766939|93.989723766939|93.989723766939|||93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939||93.989723766939|93.989723766939||93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|||93.989723766939|99.18503595|99.18503595|99.18503595||99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595||99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595|99.18503595||99.18503595|99.18503595|99.18503595|99.18503595
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|100.3926899844|||100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|||100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844||100.3926899844|100.3926899844||100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|||92.755|92.755|92.755|92.755||92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755||92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|100|100|100|100|100|100|100|100|100|100||100|100|100|100
08728|11910|/equities/levinstein-prop|TA125|156.26394882431|||156.26394882431|156.26394882431|156.26394882431|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|||141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|145.64121196341|145.64121196341|145.64121196341||145.64121196341|145.64121196341||145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|||102.48963146604|102.48963146604|102.48963146604|102.48963146604||102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536||98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536|98.2972536||98.2972536|98.2972536|98.2972536|98.2972536
08729|24045|/equities/liveperson?cid=24045|TA125|120.50491277661|||120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|||120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661||120.50491277661|120.50491277661||120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|152.44864357047|152.44864357047|152.44864357047|152.44864357047|152.44864357047|152.44864357047|152.44864357047|152.44864357047|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|||145.09521792598|145.09521792598|145.09521792598|145.09521792598||145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|145.09521792598|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479||115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|115.15310703479|112.11697923705|112.11697923705|112.11697923705|112.11697923705|112.11697923705|112.11697923705|112.11697923705|112.11697923705|112.11697923705|112.11697923705|112.11697923705|112.11697923705|112.11697923705|112.11697923705|112.11697923705|112.11697923705|112.11697923705|112.11697923705|112.11697923705|112.11697923705|112.11697923705|112.11697923705|74.65954094802|74.65954094802|74.65954094802|74.65954094802||74.65954094802|74.65954094802|74.65954094802|74.65954094802
08730|11037|/equities/magic-sftware|TA125|165.35120275628|||165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|||165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628||165.35120275628|165.35120275628||165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|173.86770404013|173.86770404013|173.86770404013|173.86770404013|173.86770404013|173.86770404013|173.86770404013|173.86770404013|173.86770404013|173.86770404013|173.86770404013|173.86770404013|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|||165.86473078|165.86473078|165.86473078|165.86473078||165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|165.86473078|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887||96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887|96.887||96.887|96.887|96.887|96.887
08731|11038|/equities/malam-team|TA125|144.19359140995|||144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|||144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995||144.19359140995|144.19359140995||144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|106.9513002304|106.9513002304|106.9513002304|||106.9513002304|106.9513002304|106.9513002304|106.9513002304||106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832||111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|111.14594832|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858|99.858||99.858|99.858|99.858|99.858
08732|10938|/equities/matrix|TA125|119.22100860566|||119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|||119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566||119.22100860566|119.22100860566||119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|132.87230970472|132.87230970472|132.87230970472|132.87230970472|132.87230970472|132.87230970472|132.87230970472|132.87230970472|132.87230970472|132.87230970472|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|163.59163174265|163.59163174265|163.59163174265|163.59163174265|163.59163174265|163.59163174265|163.59163174265|163.59163174265|159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|||159.04454811212|159.04454811212|159.04454811212|159.04454811212||159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|159.04454811212|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389||148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|148.29466765389|118.0135666|118.0135666|118.0135666|118.0135666|118.0135666|118.0135666|118.0135666|118.0135666|118.0135666|118.0135666|118.0135666|118.0135666|118.0135666|118.0135666||118.0135666|118.0135666|118.0135666|118.0135666
08733|1166586|/equities/max-stock|TA125|103.898|||103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|||103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898||103.898|103.898||103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|159.25602590682|||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682||159.25602590682|159.25602590682||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|||163.8173264|163.8173264|163.8173264|163.8173264||163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42||91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42|91.42||91.42|91.42|91.42|91.42
08735|102938|/equities/mediteranean-ltd|TA125|56.765811212893|||56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|61.192474843038|||61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038||61.192474843038|61.192474843038||61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|||60.910839300034|60.910839300034|60.910839300034|60.910839300034||60.910839300034|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|63.351124620412|68.803080738099|68.803080738099|68.803080738099|68.803080738099|68.803080738099|68.803080738099|68.803080738099||68.803080738099|68.803080738099|68.803080738099|68.803080738099|68.803080738099|68.803080738099|68.803080738099|68.803080738099|68.803080738099|68.803080738099|68.803080738099|68.803080738099|68.803080738099|78.282282302055|78.282282302055|78.282282302055|78.282282302055|78.282282302055|78.282282302055|78.282282302055|78.282282302055|84.10666914|84.10666914|84.10666914|84.10666914|84.10666914|84.10666914|84.10666914|84.10666914|84.10666914|84.10666914|84.10666914|84.10666914|84.10666914|84.10666914|84.10666914|84.10666914|84.10666914||84.10666914|84.10666914|84.10666914|84.10666914
08736|11942|/equities/mega-or-holdings|TA125|103.06456882613|||103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|||103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613||103.06456882613|103.06456882613||103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|||93.8563248|93.8563248|93.8563248|93.8563248||93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248||93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|106.82|106.82|106.82|106.82|106.82|106.82|106.82|106.82|106.82|106.82||106.82|106.82|106.82|106.82
08737|10936|/equities/melisron-1|TA125|144.25850337234|||144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|||144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234||144.25850337234|144.25850337234||144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|||113.043623612|113.043623612|113.043623612|113.043623612||113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612||113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932|132.78472932||132.78472932|132.78472932|132.78472932|132.78472932
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|119.40832627801|||119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|||119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801||119.40832627801|119.40832627801||119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|||114.48849427873|114.48849427873|114.48849427873|114.48849427873||107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248||107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248|107.380949248||107.380949248|107.380949248|107.380949248|107.380949248
08739|10937|/equities/menora-mivt-hld|TA125|149.63610071365|||149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|||129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568||129.6122969568|129.6122969568||129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|129.6122969568|163.16363527927|163.16363527927|163.16363527927|163.16363527927|163.16363527927|163.16363527927|163.16363527927|163.16363527927|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|||132.63179587|132.63179587|132.63179587|132.63179587||132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587||132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|132.63179587|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|126.173|100|100||100|100|100|100
08740|10934|/equities/migdal-insurance|TA125|149.53728785078|||149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|||149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078||149.53728785078|149.53728785078||149.53728785078|149.53728785078|149.53728785078|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|104.63248219833|104.63248219833|104.63248219833|||104.63248219833|104.63248219833|104.63248219833|104.63248219833||104.63248219833|104.63248219833|104.63248219833|104.63248219833|104.63248219833|104.63248219833|104.63248219833|104.63248219833|104.63248219833|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286||83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|83.31142286|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478|87.478||87.478|87.478|87.478|87.478
08741|10922|/equities/indus-building|TA125|92.321249740753|||92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|||92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753||92.321249740753|92.321249740753||92.321249740753|92.321249740753|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|||97.749266510056|97.749266510056|97.749266510056|97.749266510056||97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056||97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056||97.749266510056|97.749266510056|116.67374852|116.67374852
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|71.266677539822|||71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|||71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822||71.266677539822|71.266677539822||71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|82.837400879598|82.837400879598|82.837400879598|82.837400879598|82.837400879598|82.837400879598|82.837400879598|82.837400879598|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|||83.142533979302|83.142533979302|83.142533979302|83.142533979302||83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|83.142533979302|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022||89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|89.97136022|93.859|93.859|93.859|93.859|93.859|93.859|93.859|93.859|100|100|100|100|100|100|100|100|100||100|100|100|100
08743|10940|/equities/naphta|TA125|91.207370762826|||91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|||91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826||91.207370762826|91.207370762826||91.207370762826|91.207370762826|91.207370762826|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|99.41833069492|95.58260092|95.58260092|95.58260092|95.58260092|95.58260092|95.58260092|95.58260092|95.58260092|95.58260092|95.58260092|95.58260092|95.58260092|95.58260092|95.58260092|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|||113.881|113.881|113.881|113.881||113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881||113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881|113.881||113.881|113.881|113.881|113.881
08744|1173275|/equities/nayax|TA125|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|97.705962357494|||97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|||97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494||97.705962357494|97.705962357494||97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|||86.57884872|86.57884872|86.57884872|86.57884872||86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872||86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872||86.57884872|86.57884872|86.57884872|86.57884872
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|81.906065736648|||81.906065736648|81.906065736648|81.906065736648|81.906065736648|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|||85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026||85.266415158026|85.266415158026||85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|89.098778195515|89.098778195515|89.098778195515|89.098778195515|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|97.89353322|105.441|105.441|105.441|||105.441|105.441|105.441|105.441||105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441||105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441|105.441||105.441|105.441|105.441|105.441
08747|11047|/equities/nova-measuring|TA125|120.01839786508|||120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|121.30054462173|121.30054462173|||121.30054462173|121.30054462173|121.30054462173|121.30054462173|121.30054462173|121.30054462173|121.30054462173|121.30054462173|121.30054462173|143.03803476496|143.03803476496|143.03803476496||143.03803476496|143.03803476496||143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|||139.28160975|139.28160975|139.28160975|139.28160975||139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589||98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589|98.589||98.589|98.589|98.589|98.589
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|158.64928057948|||158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|||158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948||158.64928057948|158.64928057948||158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|||159.99483716|159.99483716|159.99483716|159.99483716||159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957||106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957|106.957||106.957|106.957|106.957|106.957
08749|11973|/equities/one-software|TA125|135.52894616599|||135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|||135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599||135.52894616599|135.52894616599||135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|136.37309562792|136.37309562792|136.37309562792|136.37309562792|136.37309562792|136.37309562792|136.37309562792|136.37309562792|136.37309562792|136.37309562792|136.37309562792|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|||107.20925636|107.20925636|107.20925636|107.20925636||107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636||107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|96.406|96.406|96.406|96.406|96.406|96.406|96.406|96.406|96.406|96.406|96.406|96.406|96.406|96.406|96.406|96.406||96.406|96.406|96.406|96.406
08750|1043291|/equities/opc-energy|TA125|111.00906576|||111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|||111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576||111.00906576|111.00906576||111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|||111.00906576|111.00906576|111.00906576|111.00906576||111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|111.00906576|113.712|113.712|113.712||113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|113.712|100|100|100|100||100|100|100|100
08751|41400|/equities/opko-health?cid=41400|TA125|271.52840545074|||271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|||271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074||271.52840545074|271.52840545074||271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|||289.86193240383|289.86193240383|289.86193240383|289.86193240383||289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|289.86193240383|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268||167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268|167.94438532268||167.94438532268|167.94438532268|167.94438532268|167.94438532268
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|62.292935172023|||62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|||62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023||62.292935172023|62.292935172023||62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.823162664915|62.823162664915|62.823162664915|62.823162664915|62.823162664915|62.823162664915|62.823162664915|62.823162664915|62.823162664915|68.530372049169|68.530372049169|68.530372049169|68.530372049169|68.530372049169|68.530372049169|68.530372049169|68.530372049169|68.530372049169|68.530372049169|68.530372049169|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|||61.144157788338|61.144157788338|61.144157788338|61.144157788338||61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|61.144157788338|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386||67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|67.064622678386|68.77858501701|68.77858501701|68.77858501701|68.77858501701|68.77858501701|68.77858501701|68.77858501701|68.77858501701|68.77858501701||68.77858501701|68.77858501701|68.77858501701|68.77858501701
08753|1168509|/equities/oy-nofar-energy|TA125|84.98952976|||84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|95.899|95.899|95.899|||95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899||95.899|95.899||95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|86.968456949918|||86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|||86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918||86.968456949918|86.968456949918||86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|||88.0257334|88.0257334|88.0257334|88.0257334||88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334||88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035|101.035||101.035|101.035|101.035|101.035
08755|10955|/equities/paz-oil-company|TA125|110.43502351594|||110.43502351594|110.43502351594|110.43502351594|110.43502351594|110.43502351594|110.43502351594|110.43502351594|110.43502351594|110.43502351594|110.43502351594|110.43502351594|110.43502351594|110.43502351594|110.43502351594|110.43502351594|110.43502351594|110.43502351594|110.43502351594|110.43502351594|110.43502351594|||117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607||117.63047997607|117.63047997607||117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|117.63047997607|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|112.18073964416|111.7449344|111.7449344|111.7449344|111.7449344|111.7449344|111.7449344|111.7449344|111.7449344|111.7449344|||111.7449344|111.7449344|111.7449344|111.7449344||111.7449344|111.7449344|111.7449344|111.7449344|111.7449344|111.7449344|111.7449344|111.7449344|111.7449344|111.7449344|111.7449344|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08||102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
08756|24046|/equities/perion-network-ta|TA125|84.004752918695|||84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|||79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641||79.711491961641|79.711491961641||79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|99.527135997961|||99.527135997961|99.527135997961|112.70199977122|112.70199977122||112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.70199977122|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304||112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|112.9799304|113.42|113.42|113.42|113.42||113.42|113.42|113.42|113.42
08757|10953|/equities/perrigo-co?cid=10953|TA125|60.23033096418|||60.23033096418|60.23033096418|60.23033096418|60.23033096418|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|||55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854||55.862446288854|55.862446288854||55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|||69.30579100878|69.30579100878|69.30579100878|69.30579100878||69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878||75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|75.232616539784|79.3659977|79.3659977|79.3659977||79.3659977|79.3659977|79.3659977|79.3659977
08758|10950|/equities/phoenix-ord1|TA125|164.57362175334|||164.57362175334|164.57362175334|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|||168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864||101.2039185864|101.2039185864||101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|111.74604|111.74604|111.74604|||111.74604|111.74604|111.74604|111.74604||111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72||105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72|105.72||105.72|105.72|105.72|105.72
08759|10951|/equities/plason|TA125|95.525383788765|||95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|||95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941||95.013262304941|95.013262304941||95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|||89.47898696138|89.47898696138|89.47898696138|89.47898696138||89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138||89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|99.3758254144|99.3758254144|99.3758254144|99.3758254144|99.3758254144|99.3758254144|99.3758254144|99.3758254144|99.3758254144|99.3758254144|99.3758254144|99.3758254144|99.3758254144|99.3758254144||99.3758254144|113.3780096|113.3780096|113.3780096
08760|11994|/equities/prop-build|TA125|147.53290276209|||147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|||147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209||147.53290276209|147.53290276209||147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|||105.70940226411|105.70940226411|105.70940226411|105.70940226411||105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|105.70940226411|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991||114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|114.57026668991|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128|123.55653336128||123.55653336128|123.55653336128|123.55653336128|123.55653336128
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|89.053761832116|||89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|||89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116||89.053761832116|89.053761832116||89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|||89.018154570288|89.018154570288|89.018154570288|89.018154570288||89.018154570288|89.018154570288|89.018154570288|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149||96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149|96.31706149||96.31706149|96.31706149|96.31706149|96.31706149
08763|11062|/equities/ratio-par|TA125|156.43937697586|||156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|||156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051||156.55992812051|156.55992812051||156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|156.55992812051|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|157.8543336565|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|||125.20668939639|125.20668939639|125.20668939639|125.20668939639||125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|125.20668939639|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076||118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|118.35623076|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738|102.738||102.738|102.738|102.738|102.738
08764|11064|/equities/reit-1|TA125|103.46872815128|||103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|||103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128||103.46872815128|103.46872815128||103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|92.78165994|92.78165994|92.78165994|92.78165994|||92.78165994|92.78165994|92.78165994|92.78165994||92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046||100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046|100.046||100.046|100.046|100.046|100.046
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|65.547941132228|||65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|||65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423||65.137574413423|65.137574413423||65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|83.018700157324|83.018700157324|83.018700157324|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|||85.673729019643|85.673729019643|85.673729019643|85.673729019643||85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643||85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|85.673729019643|87.61707576|87.61707576|87.61707576|87.61707576|87.61707576|87.61707576|87.61707576|87.61707576|87.61707576|87.61707576|87.61707576|87.61707576|87.61707576|87.61707576|100.377||100.377|100.377|100.377|100.377
08767|11072|/equities/sella-cap-re|TA125|190.12565473063|||190.12565473063|190.12565473063|190.12565473063|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|||163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899||163.50394276899|163.50394276899||163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|132.79030201979|132.79030201979|132.79030201979|132.79030201979|132.79030201979|||132.79030201979|132.79030201979|132.79030201979|132.79030201979||132.79030201979|132.79030201979|132.79030201979|132.79030201979|132.79030201979|132.79030201979|132.79030201979|132.79030201979|132.79030201979|132.79030201979|132.79030201979|140.13180741|140.13180741|140.13180741|140.13180741|140.13180741|140.13180741|140.13180741|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223||98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223|98.223||98.223|98.223|98.223|98.223
08768|945144|/equities/shapir-engineering-industry|TA125|74.760078252251|||74.760078252251|74.760078252251|74.760078252251|74.760078252251|74.760078252251|74.760078252251|74.760078252251|74.760078252251|74.760078252251|74.760078252251|74.760078252251|74.760078252251|74.760078252251|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|||77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735||77.291370640735|77.291370640735||77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|||86.73232623705|86.73232623705|86.73232623705|90.501723||90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723||90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|90.501723|98.19|98.19|98.19|98.19|98.19|98.19|98.19|98.19|98.19|98.19|98.19|98.19||98.19|98.19|98.19|98.19
08769|10960|/equities/shikun---binui|TA125|120.14993798709|||120.14993798709|120.14993798709|120.14993798709|120.14993798709|120.14993798709|120.14993798709|120.14993798709|120.14993798709|120.14993798709|120.14993798709|120.14993798709|120.14993798709|120.14993798709|120.14993798709|120.14993798709|120.14993798709|120.14993798709|120.14993798709|120.14993798709|120.14993798709|||120.14993798709|120.14993798709|120.14993798709|125.98426950801|125.98426950801|125.98426950801|125.98426950801|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527||113.37575211527|113.37575211527||113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|113.37575211527|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|124.88929634535|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|||105.79624755|105.79624755|105.79624755|105.79624755||105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755||105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|105.79624755|103.845|103.845|103.845|103.845|103.845|103.845|103.845||103.845|103.845|103.845|103.845
08770|10958|/equities/super-sol-01|TA125|69.874135780024|||69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|||69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024||69.874135780024|69.874135780024||69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|73.665053208543|73.665053208543|73.665053208543|73.665053208543|73.665053208543|73.665053208543|73.665053208543|73.665053208543|73.665053208543|73.665053208543|73.665053208543|73.665053208543|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|||68.268814939314|68.268814939314|68.268814939314|68.268814939314||68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314||68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|68.268814939314|72.702969019834|72.702969019834|72.702969019834|72.702969019834|72.702969019834|72.702969019834|72.702969019834|72.702969019834|72.702969019834|72.702969019834|72.377991836488|72.377991836488|72.377991836488|72.377991836488|72.377991836488|72.377991836488|72.377991836488|72.377991836488|72.377991836488|72.377991836488|72.377991836488|72.377991836488||72.377991836488|72.377991836488|72.377991836488|72.377991836488
08771|10961|/equities/strauss-group|TA125|80.941703568538|||80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|||80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538||80.941703568538|80.941703568538||80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|||85.380643208972|85.380643208972|85.380643208972|85.380643208972||85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972||85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|90.730089272478|90.730089272478|90.730089272478|90.730089272478|90.730089272478|90.730089272478|90.730089272478|90.730089272478|90.730089272478|90.730089272478|90.730089272478|95.653368130136|95.653368130136|95.653368130136|95.653368130136||95.653368130136|95.653368130136|95.653368130136|95.653368130136
08772|11074|/equities/summit|TA125|66.148950869175|||66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|||66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175||66.148950869175|66.148950869175||66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|76.382705791062|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|||67.970296065387|67.970296065387|73.567295940543|73.567295940543||73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543||73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543|73.567295940543||73.567295940543|73.567295940543|73.567295940543|73.567295940543
08773|942777|/equities/tadiran-hldg|TA125|93.753|||93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|||93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753||93.753|93.753||93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|125.47011730002|||125.47011730002|125.47011730002|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|||101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787||101.00068205787|101.00068205787||101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|||108.64961495037|108.64961495037|108.64961495037|108.64961495037||108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605||116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|116.61688020605|130.41038682|130.41038682|130.41038682|90.461|90.461||90.461|90.461|90.461|90.461
08775|10963|/equities/teva-pharm|TA125|136.81602572115|||136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|||136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115||136.81602572115|136.81602572115||136.81602572115|136.81602572115|136.81602572115|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|||130.95549793269|130.95549793269|130.95549793269|130.95549793269||130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|130.95549793269|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342||145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|145.46893342|120.121|120.121|120.121||120.121|120.121|120.121|120.121
08776|10964|/equities/tower-semicond|TA125|145.73821276775|||145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|||145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775||145.73821276775|145.73821276775||145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|161.82191004101|161.82191004101|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|||126.75989414|126.75989414|126.75989414|126.75989414||126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414||126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|118.382|118.382|118.382|118.382|118.382|118.382|118.382|118.382|118.382||118.382|118.382|118.382|118.382
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|102.96542593055|||102.96542593055|102.96542593055|102.96542593055|102.96542593055|102.96542593055|102.96542593055|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|||94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673||94.571279189673|94.571279189673||94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|108.29929823379|108.29929823379|108.29929823379|116.04283672869|116.04283672869|116.04283672869|116.04283672869|116.04283672869|116.04283672869|116.04283672869|116.04283672869|116.04283672869|116.04283672869|116.04283672869|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|||88.659|88.659|88.659|88.659||88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659||88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659||88.659|88.659|88.659|88.659
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|101.23100534676|101.23100534676|||101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676||101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|||101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676||101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676||101.23100534676||101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676||101.23100534676|101.23100534676|101.23100534676|101.23100534676||101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|95.607|95.607|95.607|95.607|95.607|95.607|95.607||95.607|95.607|95.607|95.607|95.607
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.031661434579|96.031661434579|||96.031661434579|96.031661434579|96.031661434579|96.031661434579|96.031661434579|96.031661434579|98.61943542|98.61943542|98.61943542||98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542||98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542||98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542||98.61943542||98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542||98.61943542|98.61943542|98.61943542|98.61943542||98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542||98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262||110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262||110.262|110.262|110.262|110.262|110.262|110.262||110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262||110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262|110.262||110.262|110.262|110.262|110.262|110.262
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|109.20760606398|109.20760606398|||109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398||109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398||109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398||109.20760606398||109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398||109.20760606398|109.20760606398|109.20760606398|109.20760606398||109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398||109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398||109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398||109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398||109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398||109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224|117.86986224||117.86986224|117.86986224|117.86986224|117.86986224|117.86986224
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|83.280592905553|83.280592905553|||83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553||83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|83.09986146||83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146||83.09986146||83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146||83.09986146|83.09986146|83.09986146|83.09986146||83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118||89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118||89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118||89.118|89.118|89.118|89.118|89.118|89.118||89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118||89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118||89.118|89.118|89.118|89.118|89.118
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|91.472061318018|91.472061318018|||91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018||91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018||91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17||88.17|88.17|88.17|88.17||88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17||88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17||88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17||88.17|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|151.15243774584|151.15243774584|||151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584||151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584||151.15243774584|151.15243774584|151.15243774584|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474||154.37580454474||154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474||154.37580454474|154.37580454474|154.37580454474|154.37580454474||154.37580454474|154.37580454474|154.37580454474|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192||110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192||110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192||110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192||123.31016195|123.31016195|123.31016195|123.31016195|123.31016195|123.31016195|115.681|115.681|115.681|115.681|115.681|115.681|115.681||115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|115.681|100|100|100|100||100|100|100|100|100
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|120.3801606318|120.3801606318|||120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318||120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559||102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559||102.88287079559||102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|86.3995623|86.3995623|86.3995623||86.3995623|86.3995623|86.3995623|86.3995623||86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|93.11|93.11|93.11|93.11|93.11|93.11|93.11||93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11||93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11||93.11|93.11|93.11|93.11|93.11|93.11||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|88.880071836385|88.880071836385|||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|99.811418377038|99.811418377038|99.811418377038|99.811418377038|99.811418377038|99.811418377038|110.22187441559|110.22187441559|110.22187441559||110.22187441559|110.22187441559|110.22187441559|110.22187441559|110.22187441559|110.22187441559|110.22187441559|110.22187441559||110.22187441559||110.22187441559|110.22187441559|110.22187441559|110.22187441559|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759||103.86042347759|103.86042347759|103.86042347759|103.86042347759||103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759||103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657||96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657||96.8088657|96.8088657|96.8088657|96.8088657|89.77|89.77||89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77||89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77|89.77||89.77|89.77|89.77|89.77|89.77
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|208.13193047063|208.13193047063|||208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|204.8018523514|204.8018523514|204.8018523514||204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514||204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514||204.8018523514||204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514||204.8018523514|204.8018523514|204.8018523514|204.8018523514||204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364||208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364||208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364||208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364||208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118||87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118||87.032427654118|87.032427654118|87.032427654118|87.032427654118|87.032427654118
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|96.997229700863|96.997229700863|||96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863||96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537||97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537||97.955231868537||97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948||84.420149326948|84.420149326948|84.420149326948|84.420149326948||84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948||84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396||90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396||90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396||90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396|90.090441729396||94.14331128|94.14331128|94.14331128|94.14331128|94.14331128|94.14331128|94.14331128|94.14331128|94.14331128|94.14331128|94.14331128|94.14331128|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|101.286|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|141.32115945859|141.32115945859|||141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859||141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863||146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863||146.42858863||146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|114.937|114.937|114.937|114.937|114.937|114.937||114.937|114.937|114.937|114.937||114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937||114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937||114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937||114.937|114.937|114.937|114.937|114.937|114.937||114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937||114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937||114.937|114.937|114.937|114.937|114.937
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|84.925995123011|84.925995123011|||84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011||84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011||84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011||84.925995123011||84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175||83.582819218175|83.582819218175|83.582819218175|83.582819218175||83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665||87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341||91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341||91.341|91.341|91.341|91.341|91.341|91.341||91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341||91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341|91.341||91.341|91.341|91.341|91.341|91.341
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|102.892|102.892|||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|99.2059578|99.2059578|||99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578||99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578||99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578||99.2059578||99.2059578|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66||97.66|97.66|97.66|97.66||97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|104.95616173344|104.95616173344|||104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344||104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299||106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299||106.5069022299||106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|93.803968777988|93.803968777988||93.803968777988|93.803968777988|93.803968777988|93.803968777988||93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988||93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988||93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988||93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988||93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988||98.03824038|98.03824038|98.03824038|98.03824038|98.03824038|98.03824038|98.03824038|98.03824038|98.03824038|98.03824038|98.03824038|98.03824038|98.03824038|98.03824038|98.03824038|98.03824038|98.03824038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100.038|100|100|100|100||100|100|100|100|100
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|113.2353182688|113.2353182688|||113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688||113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542||106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542||106.81871788542||106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542||106.81871788542|106.81871788542|106.81871788542|106.81871788542||106.81871788542|106.81871788542|106.81871788542|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511||87.397291719511|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|80.662013585151|89.532936981254||89.532936981254|89.532936981254|89.532936981254|89.532936981254|89.532936981254|89.532936981254|89.532936981254|89.532936981254|89.532936981254|89.532936981254|89.532936981254||89.532936981254|89.532936981254|89.532936981254|89.532936981254|89.532936981254|89.532936981254||89.532936981254|89.532936981254|89.532936981254|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666||93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|93.07925666|88.811|88.811|88.811|88.811|88.811|88.811|88.811|88.811|88.811|88.811|88.811|88.811|88.811|88.811|88.811|88.811|88.811|88.811|88.811|88.811|88.811|88.811|88.811|88.811||88.811|88.811|88.811|88.811|88.811
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|80.355827217663|80.355827217663|||80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663||80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663||80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663||80.355827217663||88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|96.425|96.425|96.425||96.425|96.425|96.425|96.425||96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.403|96.403|||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|95.22584460713|95.22584460713|||95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713||95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713||95.22584460713|95.22584460713|95.22584460713|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271||101.82295378271||101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|84.61342854994||84.61342854994|84.61342854994|84.61342854994|84.61342854994||84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994||84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681||80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681||80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681||80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681||80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|80.945775463681|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246|77.56324246||77.56324246|77.56324246|77.56324246|77.56324246|77.56324246
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|84.212397649299|84.212397649299|||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299||84.212397649299|84.212397649299|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997||79.657577374997|79.657577374997|79.657577374997|79.657577374997||79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997||79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802||85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802||85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802||85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802||85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802|85.30109802||85.30109802|85.30109802|85.30109802|85.30109802|85.30109802
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|82.044252252801|82.044252252801|||82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801||82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801||82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801||82.044252252801||82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801||82.044252252801|82.044252252801|82.044252252801|82.044252252801||82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801||82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801||82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|84.859903862975||84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975||84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975||84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|84.859903862975|82.42266564|82.42266564|82.42266564|82.42266564|82.42266564|82.42266564|82.42266564|82.42266564|82.42266564|82.42266564|82.42266564|82.42266564|82.42266564|82.42266564|82.42266564||82.42266564|82.42266564|82.42266564|82.42266564|82.42266564
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|183.95513947125|183.95513947125|||183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125||183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|198.426375||198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375||198.426375||198.426375|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|141.15847974255|141.15847974255|||141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255||141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887||112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296||112.20253296|112.20253296|112.20253296|112.20253296||112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296||112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296||112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296||112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296||112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296||112.20253296|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226|103.226||103.226|103.226|103.226|103.226|103.226
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|116.61691790951|116.61691790951|||116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951||123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|125.673419664||125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664||125.673419664||125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664||125.673419664|125.673419664|125.673419664|125.673419664||125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|101.28|101.28|101.28|101.28|101.28|101.28|101.28||101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28||101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28||101.28|101.28|101.28|101.28|101.28|101.28||101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28||101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|100|100|100||100|100|100|100|100
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|106.99999677|106.99999677|||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239||103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239||103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239||103.239|103.239|103.239|103.239|103.239|103.239||103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239||103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|100|100|100|100|100|100|100|100||100|100|100|100|100
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|95.290308193522|100.40705154|||100.40705154|100.40705154|100.40705154|100.40705154|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|85.686817183926|85.686817183926|||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656||83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656||83.866084489656||83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656||83.866084489656|83.866084489656|83.866084489656|83.866084489656||83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244||83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806||90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806||90.806|90.806|90.806|90.806|90.806|90.806||90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806||90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806|90.806||90.806|90.806|90.806|90.806|90.806
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|47.362191145142|47.362191145142|||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111||53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111||53.546852623111||53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111||53.546852623111|53.546852623111|53.546852623111|53.546852623111||53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|56.929610052426||56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426||56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426||56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426|56.929610052426||56.929610052426|56.929610052426|56.929610052426|56.929610052426|64.243037433902|64.243037433902|64.243037433902|64.243037433902|64.243037433902|64.243037433902|64.243037433902|64.243037433902|64.243037433902||101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362||101.08576689362|101.08576689362|101.08576689362|101.08576689362|101.08576689362
08809|24454|/equities/aecon-group-inc|TSX|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011||85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284||92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002||78.214284930002|78.214284930002|78.214284930002|||78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203||82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|82.547186763203|88.565191527496|88.565191527496|88.565191527496||88.565191527496|88.565191527496|88.565191527496|88.565191527496|88.565191527496|88.565191527496|88.565191527496|88.565191527496|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382||92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382|92.55331382||92.55331382|92.55331382|92.55331382|95.062|95.062|95.062|95.062|95.062|95.062|95.062|95.062|95.062|95.062|95.062|95.062|95.062|95.062|95.062|95.062|95.062|95.062|95.062
08810|24698|/equities/air-canada|TSX|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122||123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519||104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519||104.58730783519|104.58730783519|104.58730783519|||104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752||96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752||96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|100|100|100|100|100|100|100|100
08811|24448|/equities/alamos-gold-inc|TSX|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518||140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518||140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382||154.45637450382|154.45637450382|154.45637450382|||154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721||150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721||150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|150.18108721|95.711|95.711|95.711|95.711||95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711||95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711|95.711
08812|24458|/equities/alimentation-couche-tard-inc|TSX|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|91.933076646922|91.933076646922||91.933076646922|91.933076646922|91.933076646922|91.933076646922|91.933076646922|91.933076646922|91.933076646922|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766||93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|94.608946164561|94.608946164561|94.608946164561|94.608946164561||94.608946164561|94.608946164561|94.608946164561|||94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|100.00734251344|100.00734251344|100.00734251344|100.00734251344|100.00734251344|100.00734251344|100.00734251344|100.00734251344|100.00734251344|100.00734251344|100.00734251344|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878||104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878|104.88887054878||104.88887054878|104.88887054878|104.88887054878|110.6037672|110.6037672|110.6037672|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214||99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214||99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214|99.214
08813|24451|/equities/altagas-ltd|TSX|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458||81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375||87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047||79.565775072047|79.565775072047|79.565775072047|||79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|81.201995276877|81.201995276877|81.201995276877|81.201995276877||81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877||81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.201995276877|81.733261476474|81.733261476474|81.733261476474|81.733261476474|81.733261476474|81.733261476474|81.733261476474|81.733261476474|81.733261476474|81.733261476474|81.733261476474|81.733261476474|81.733261476474|81.733261476474|81.733261476474|81.733261476474|81.733261476474|81.733261476474|81.733261476474||99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542||99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|99.42251542|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309
08814|40471|/equities/altus-group-ltd|TSX|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707||122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707||122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707||122.11400251707|122.11400251707|122.11400251707|||122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356||101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356||101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356||101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356||101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356
08815|24455|/equities/arc-resources-ltd|TSX|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008||85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111||79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|84.117473573567|84.117473573567|84.117473573567|84.117473573567|84.117473573567|84.117473573567|84.117473573567|84.117473573567|84.117473573567|84.117473573567|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034||96.877164972034|96.877164972034|96.877164972034|||96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572||103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572||95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276||95.276|95.276|95.276|95.276|95.276|95.276|95.276|95.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08816|991199|/equities/aritzia-inc|TSX|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318||164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318||164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318||164.39067169318|164.39067169318|164.39067169318|||164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|199.54441048904|199.54441048904|199.54441048904|199.54441048904|199.54441048904|199.54441048904|199.54441048904|191.24440338225|191.24440338225|191.24440338225|191.24440338225|191.24440338225|191.24440338225|191.24440338225|191.24440338225|191.24440338225|191.24440338225|191.24440338225|191.24440338225|191.24440338225|191.24440338225||191.24440338225|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256||210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256||210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256|210.51262384256||210.51262384256|210.51262384256|210.51262384256|172.06616086|172.06616086|172.06616086|172.06616086|172.06616086|172.06616086|172.06616086|172.06616086|172.06616086|172.06616086|172.06616086|172.06616086|172.06616086|172.06616086|172.06616086|172.06616086|172.06616086|172.06616086|172.06616086
08817|977762|/equities/artis-real-estate-investment-a|TSX|109.5045049318|109.5045049318|109.5045049318|109.5045049318|109.5045049318|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068||110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068||110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068||110.106789068||110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068||110.106789068||110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068||110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|||110.106789068|110.106789068|110.106789068|||110.106789068|110.106789068|110.106789068|110.106789068|110.106789068||110.106789068|110.106789068|110.106789068||110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068||110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068||110.106789068||110.106789068||110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|91.787783280815|91.787783280815|91.787783280815||91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815||91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|||91.787783280815||91.787783280815||91.787783280815|91.787783280815|91.787783280815|91.787783280815||91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|91.787783280815|93.30112757|93.30112757|93.30112757|93.30112757||93.30112757|93.30112757|93.30112757|93.30112757||93.30112757|93.30112757|93.30112757|93.30112757|93.30112757|93.30112757|93.30112757|93.30112757|93.30112757|93.30112757|93.30112757|93.30112757|93.30112757|100.013|100.013||100.013
08818|24445|/equities/atco-ltd|TSX|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607||69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607||69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607||69.157963325607|69.157963325607|69.157963325607|||69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807||75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807||75.190648184807|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455||77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455||77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|77.24299455|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921
08819|24735|/equities/ats-automation-tooling-systems|TSX|138.58094335954|138.58094335954|138.58094335954|138.58094335954|138.58094335954|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389||122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389||122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135||99.9360135|99.9360135|99.9360135|||99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022||101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022||101.022|101.022|101.022|101.022|101.022|101.022|101.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08820|978804|/equities/aurora-cannabis|TSX|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605||217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605||217.60201805605|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397||189.23066452397|189.23066452397|189.23066452397|||189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|119.21168269378|119.21168269378|119.21168269378|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161||78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161||78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161||78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161||78.801490401161|52.36570935|52.36570935|52.36570935|52.36570935|52.36570935|52.36570935|52.36570935|52.36570935|52.36570935|52.36570935|52.36570935|52.36570935|52.36570935|52.36570935|52.36570935|52.36570935|52.36570935|52.36570935|52.36570935|52.36570935|52.36570935
08821|24750|/equities/badger-daylighting-ltd|TSX|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804||111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804||111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975||121.22688568975|121.22688568975|121.22688568975|||121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213||130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803||92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803||92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803||92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803|92.803
08822|24477|/equities/scotiabank|TSX|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785||108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785||108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147||91.358511633147|91.358511633147|91.358511633147|||91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661||95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661||95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|95.380716445661|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316||98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.44430316||98.44430316|98.44430316|98.44430316|98.44430316|98.44430316|98.798|98.798|98.798|98.798|98.798|98.798|98.798|98.798|98.798|98.798|98.798|98.798|98.798|98.798|98.798|98.798|98.798
08823|24472|/equities/birchcliff-energy-ltd|TSX|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742||121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426||88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694||104.39657158694|104.39657158694|104.39657158694|||104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448||98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|90.984|90.984|90.984||90.984|90.984|90.984|90.984|90.984|90.984|90.984|90.984|90.984|90.984|90.984|90.984|90.984|90.984|90.984|90.984|90.984|90.984|90.984|90.984|90.984|90.984|90.984|90.984||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08824|24467|/equities/bombardier-inc|TSX|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135||111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135||111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446||60.26424441446|60.26424441446|60.26424441446|||60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446||60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|69.906439633046|69.906439633046|69.906439633046|69.906439633046|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173||62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173||62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173||62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|62.030435267173|68.022540894576|68.022540894576|68.022540894576|104.46363550368|104.46363550368|104.46363550368|104.46363550368|104.46363550368
08825|42741|/equities/boralex-inc.|TSX|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543||143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543||143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981||119.02273314981|119.02273314981|119.02273314981|||119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981||119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728||132.91055728|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591
08826|24466|/equities/brookfield-asset-management|TSX|95.457044514235|95.457044514235|95.457044514235|95.457044514235|95.457044514235|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054||97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|97.895624521054|99.323902235196|99.323902235196|99.323902235196|99.323902235196|99.323902235196|99.323902235196|99.323902235196|99.323902235196||99.323902235196|99.323902235196|99.323902235196|99.323902235196|99.323902235196|99.323902235196|99.323902235196|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333|102.80913180333||86.75436838922|86.75436838922|86.75436838922|||86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|86.75436838922|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744||91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744||91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744||91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744||91.832717676744|91.832717676744|91.832717676744|91.832717676744|91.832717676744|95.30169954|95.30169954|95.30169954|95.30169954|95.30169954|95.30169954|95.30169954|95.30169954|95.30169954|95.30169954|95.30169954|95.30169954|95.30169954|95.30169954|95.30169954|107.927|107.927
08827|24481|/equities/cae|TSX|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467||176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011||165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698||106.98285234698|106.98285234698|106.98285234698|||106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698||106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698||106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698||106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698||106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|134.64414562396|134.64414562396
08828|24795|/equities/canaccord-financial-inc|TSX|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815||172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227||107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227||107.227|107.227|107.227|||107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227||107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227||107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227||107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227||107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227
08829|24497|/equities/cibc|TSX|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121||105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121||105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|109.61374862568|109.61374862568|109.61374862568|109.61374862568||109.61374862568|103.41114797042|103.41114797042|||103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088||109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884||104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884||104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884|104.884||104.884|104.884|104.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08830|42760|/equities/canadian-tire-corporation-limited|TSX|90.079407881889|90.079407881889|90.079407881889|90.079407881889|||90.079407881889|90.079407881889|90.079407881889|||90.079407881889||90.079407881889|90.079407881889|90.079407881889|90.079407881889||90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|||90.079407881889||90.079407881889|90.079407881889|90.079407881889|90.079407881889||90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889||90.079407881889|90.079407881889||90.079407881889|90.079407881889|90.079407881889|90.079407881889||90.079407881889||90.079407881889||90.079407881889||90.079407881889||90.079407881889|91.328785669853|||91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853||91.328785669853|91.328785669853|91.328785669853|91.328785669853|||91.328785669853|91.328785669853||91.328785669853|91.328785669853|91.328785669853|91.328785669853||91.328785669853|91.328785669853|91.328785669853|||91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853||91.328785669853|91.328785669853|91.328785669853|||91.328785669853|91.328785669853|||91.328785669853||91.328785669853|91.328785669853|91.328785669853||91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853||91.328785669853|91.328785669853|91.328785669853|91.328785669853||91.328785669853|||91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853||91.328785669853|91.328785669853||91.328785669853||91.328785669853||91.328785669853||91.328785669853|||91.328785669853|91.328785669853|91.328785669853|||91.328785669853|91.328785669853|91.328785669853||91.328785669853||||||91.328785669853|91.328785669853|91.328785669853||91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853||91.328785669853|91.328785669853|91.328785669853|91.328785669853||||91.328785669853||91.328785669853|91.328785669853||91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853||91.328785669853||91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|||91.328785669853|91.328785669853||91.328785669853|91.328785669853|91.328785669853||99.570212127659|99.570212127659|99.570212127659|99.570212127659|99.570212127659|99.570212127659|99.570212127659|99.570212127659|99.570212127659|99.570212127659|99.570212127659|99.570212127659||99.570212127659
08831|24509|/equities/canadian-utilities-ltd|TSX|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646||65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805||70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805||70.494746038805|70.494746038805|70.494746038805|||70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976||75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|75.747046223976|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397||80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397||80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397||80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397|80.550258115397
08832|24513|/equities/canadian-western-bank|TSX|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387||100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|106.60007383412|106.60007383412|106.60007383412|106.60007383412||106.60007383412|106.60007383412|106.60007383412|106.60007383412|106.60007383412|106.60007383412|106.60007383412|106.60007383412|106.60007383412|106.60007383412|106.60007383412|106.60007383412|106.60007383412|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744||110.37603809744|110.37603809744|110.37603809744|||110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378||98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378||98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378||98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378|98.50061378||98.50061378|98.50061378|98.50061378|96.401|96.401|96.401|96.401|96.401|96.401|96.401|96.401|96.401|96.401|96.401|96.401|96.401|96.401|96.401|96.401|96.401|96.401|96.401
08833|24486|/equities/canfor-corp|TSX|188.65722624407|188.65722624407|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162||201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654||201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654||201.55105748654|201.55105748654|201.55105748654|||201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654||201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654||110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286||110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286||110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286|110.8989383286
08834|24503|/equities/capital-power-corp|TSX|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|103.206|103.206|103.206|103.206|103.206|103.206|103.206|103.206
08835|24505|/equities/capstone-mining-corp|TSX|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778||666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977||570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097||122.47334097|122.47334097|122.47334097|||122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097||122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097||122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097||122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097||122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097
08836|42771|/equities/cargojet-inc.|TSX|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273||124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|145.86379690622|145.86379690622|145.86379690622|145.86379690622|145.86379690622||145.86379690622|145.86379690622|145.86379690622|145.86379690622|145.86379690622|145.86379690622|145.86379690622|145.86379690622|145.86379690622|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705||172.5296705|172.5296705|172.5296705|||172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705||172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705||172.5296705|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738||104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738||104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738|104.738
08837|24781|/equities/cascades-inc|TSX|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238||92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238||92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238||92.201506328238|92.201506328238|92.201506328238|||92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385||93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385||93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|93.706774575385|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405||81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405||81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405|81.272842414405
08838|24484|/equities/ccl-industries-inc|TSX|79.622025286087|79.622025286087|79.622025286087|79.622025286087|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231||71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231||71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|76.831304775294|76.831304775294|76.831304775294|76.831304775294|76.831304775294|76.831304775294|76.831304775294|76.831304775294|76.831304775294||76.831304775294|72.542587030076|72.542587030076|||72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189||74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189||74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189||74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189||74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189|74.412189
08839|24495|/equities/celestica|TSX|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286||136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|151.66180368887|151.66180368887|151.66180368887|151.66180368887|151.66180368887|151.66180368887|151.66180368887||151.66180368887|151.66180368887|151.66180368887|151.66180368887|151.66180368887|151.66180368887|170.95010391342|170.95010391342|170.95010391342|170.95010391342|170.95010391342|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679||152.65173985679|152.65173985679|152.65173985679|||152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172||140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172||140.46111931172|140.46111931172|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454||136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454||136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|136.30517454|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782
08840|24512|/equities/cenovus-energy|TSX|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848||118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848||118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832||81.832|81.832|81.832|||81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832||81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08841|24488|/equities/centerra-gold-inc|TSX|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997||125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997||125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997||125.13683883997|125.13683883997|125.13683883997|||125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|148.70157788785|148.70157788785|148.70157788785|148.70157788785|148.70157788785|148.70157788785|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761||166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761||166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229
08842|42759|/equities/canadian-general-investments-ltd|TSX|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518||164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715||161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926||126.5887926|126.5887926|126.5887926|||126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926||126.5887926|126.5887926|126.5887926|126.5887926|126.5887926||126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926||126.5887926|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29||99.29|99.29|99.29||99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29||99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29|99.29
08843|24506|/equities/chartwell-seniors-housing|TSX|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018||88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018||88.937695201018|88.937695201018|88.937695201018|88.937695201018|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826||91.134536286616|91.134536286616|91.134536286616|||91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616||91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206||82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206||82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206||82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206|82.77959206
08844|24483|/equities/cogeco-cable-inc|TSX|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992||72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992||72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992||72.472957684992|72.472957684992|72.472957684992|||72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|74.9221632|74.9221632|74.9221632|74.9221632||74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632|74.9221632||74.9221632|74.9221632|74.9221632|90.12|90.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08845|24541|/equities/firstservice|TSX|97.526425280722|97.526425280722|97.526425280722|97.526425280722|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326||89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326||89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|81.62997505074||81.62997505074|81.62997505074|81.62997505074|||81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074||81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292||77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292||77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292||77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292|77.4882292
08846|24510|/equities/cominar-reit|TSX|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401||122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401||122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401||122.45213923401|122.45213923401|122.45213923401|||122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841||113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841||113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841||113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841||113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|113.9269228841|119.41274436|119.41274436|119.41274436|119.41274436|89.726|89.726|89.726|89.726
08847|40463|/equities/constellation-software-inc|TSX|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492||103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|110.46349743251||110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687||103.74789611687|103.74789611687|103.74789611687|||103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662||104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662||104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662||104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662||104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662|104.19070662
08848|1123081|/equities/converge-tech|TSX|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609||398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609||398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763||128.58839763|128.58839763|128.58839763|||128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763||128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763||128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681||142.681|142.681|142.681|142.681|142.681|142.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08849|24493|/equities/corus-entertainment-inc|TSX|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|192.85396205059|192.85396205059|192.85396205059|192.85396205059|192.85396205059||192.85396205059|192.85396205059|192.85396205059|192.85396205059|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065||109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065||109.17291936065|109.17291936065|109.17291936065|||109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526||134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526||134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526||134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526|134.11247526||134.11247526|134.11247526|134.11247526|142.379|142.379|142.379|142.379|142.379|142.379|142.379|142.379|142.379|142.379|142.379|142.379|142.379|142.379|142.379|142.379|142.379|142.379|142.379
08850|24502|/equities/crescent-point-energy-corp|TSX|97.287336318683|97.287336318683|97.287336318683|97.287336318683|97.287336318683|97.287336318683|97.287336318683|97.287336318683|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324||104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324||104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324||104.73842809324|104.73842809324|104.73842809324|||104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324||104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324||104.73842809324|104.73842809324|104.73842809324|117.48693546|117.48693546|117.48693546|117.48693546|117.48693546|117.48693546|117.48693546|117.48693546|117.48693546|117.48693546|117.48693546|117.48693546|117.48693546|117.48693546|117.48693546|117.48693546|117.48693546|138.903|138.903|138.903|138.903||138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903||138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|138.903|100|100|100|100|100|100|100|100
08851|977870|/equities/ct-real-estate-investment-trust|TSX|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875||95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875||95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875||95.7237875|95.7237875|95.7237875|||95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875||101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08852|24856|/equities/descartes-systems-group-inc|TSX|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|90.062008320384|90.062008320384||90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384||90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384||90.062008320384|90.062008320384|90.062008320384|||90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|99.177403473646|99.177403473646|99.177403473646|99.177403473646|107.40343235794|107.40343235794|107.40343235794|107.40343235794|107.40343235794|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095||115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095|115.32511447095||115.32511447095|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764|118.95686764||131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|131.492|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08853|1162029|/equities/docebo-inc|TSX|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488||271.33909488|271.33909488|271.33909488|||271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488||271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488||90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384||90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384||90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384|90.384||90.384|90.384||90.384|90.384
08854|24521|/equities/dollarama-inc|TSX|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755||90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342||88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342||88.434413771342|88.434413771342|88.434413771342|||88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.773528650788|88.773528650788|88.773528650788|88.773528650788|88.773528650788|88.773528650788|88.773528650788|88.773528650788|88.773528650788|92.307042227247|92.307042227247|92.307042227247|92.307042227247|92.307042227247|92.307042227247|92.307042227247|92.307042227247||92.307042227247|92.307042227247|92.307042227247|92.307042227247|92.307042227247|97.30870991698|97.30870991698|97.30870991698|97.30870991698|97.30870991698|97.30870991698|97.30870991698|97.30870991698|97.30870991698|97.30870991698|97.30870991698|97.30870991698|97.30870991698|97.30870991698|97.30870991698|97.30870991698|97.30870991698|97.30870991698|97.30870991698||97.30870991698|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214||94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|94.530459706214|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998||101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998|101.72440998
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717||74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717||74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717||74.532280387717|74.532280387717|74.532280387717|||74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717||74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717||74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717||74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717||74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717
08856|24515|/equities/dundee-reit|TSX|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|||89.573614125433|89.573614125433|89.573614125433|89.573614125433|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961||84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961||84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961||84.077469916961|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082||90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082|90.18575082
08857|24522|/equities/dundee-precious-metals-inc|TSX|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978||77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978||77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978||77.589415823978|77.589415823978|77.589415823978|||77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899||74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899||74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899||74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899||74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899
08858|991134|/equities/ecn-capital-corp|TSX|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|112.749|112.749|112.749|112.749
08859|40485|/equities/element-financial-corp|TSX|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112||134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112||134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112||134.19588103112|134.19588103112|134.19588103112|||134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617||104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617||104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617||104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617||104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617|104.58723484617
08860|24528|/equities/emera-incorporated|TSX|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825||81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825||81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825||81.47411824825|81.47411824825|81.47411824825|||81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825||81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825||81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825||81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825||81.47411824825|81.47411824825|81.47411824825|87.768904046462|87.768904046462|87.768904046462|87.768904046462|87.768904046462|87.768904046462|87.768904046462|87.768904046462|87.768904046462|87.768904046462|87.768904046462|87.768904046462|87.768904046462|87.768904046462|87.768904046462|87.768904046462|87.768904046462|87.768904046462|87.768904046462
08861|24529|/equities/empire-company-ltd|TSX|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449||91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052||97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052||97.38431663052|97.38431663052|97.38431663052|||97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358||93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358||93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358||93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358||93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358|93.285358
08862|24524|/equities/endeavour-silver|TSX|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988||105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|169.38137256393|169.38137256393|169.38137256393|169.38137256393||169.38137256393|169.38137256393|169.38137256393|169.38137256393|169.38137256393|169.38137256393|169.38137256393|169.38137256393|169.38137256393|169.38137256393|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282||198.36162282|198.36162282|198.36162282|||198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478||213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478||213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08863|24531|/equities/enerplus-corp|TSX|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712||197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712||197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482||138.482|138.482|138.482|||138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482||138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482||138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482||138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482||138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|100|100|100|100|100|100|100|100
08864|951615|/equities/lowell-copper-ltd|TSX|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246||135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246||135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803||140.51752761954|140.51752761954|140.51752761954|||140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954||140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954||102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614||102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614||102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614|102.26075614
08865|42842|/equities/equitable-group-inc.|TSX|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917||90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386||79.370029267386|79.370029267386|79.370029267386|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592||86.186521231592|86.186521231592|86.186521231592|||86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|96.535082024633|96.535082024633|96.535082024633|96.535082024633|96.535082024633|96.535082024633|96.535082024633|96.535082024633||96.535082024633|96.535082024633|96.535082024633|96.535082024633|96.535082024633|96.535082024633|96.535082024633|96.535082024633|96.535082024633|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724||96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724|96.689785681724||96.689785681724|96.689785681724|96.689785681724|96.689785681724|106.32144542255|106.32144542255|106.32144542255|106.32144542255|106.32144542255|106.32144542255|106.32144542255|106.32144542255|106.32144542255|106.32144542255|106.32144542255|106.32144542255|106.32144542255|106.32144542255|106.32144542255|102.58330962|102.58330962|102.58330962||102.58330962|102.58330962|102.58330962|102.58330962|102.58330962|102.58330962|102.58330962|102.58330962|102.58330962|102.58330962|102.58330962|102.58330962|102.58330962|102.58330962|102.58330962|102.58330962|102.58330962|102.58330962|102.58330962|102.58330962|102.58330962|102.58330962
08866|1096521|/equities/ero-copper|TSX|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295||50.271152023295|50.271152023295|50.271152023295|50.271152023295|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|51.919774785386|51.919774785386|51.919774785386|51.919774785386|51.919774785386|51.919774785386|51.919774785386|51.919774785386|51.919774785386|51.919774785386||51.919774785386|51.919774785386|51.919774785386|51.919774785386|54.357718458238|54.357718458238|54.357718458238|54.357718458238|54.357718458238|54.357718458238|54.357718458238|54.357718458238|54.357718458238|54.357718458238|54.357718458238|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327||57.848283909327|57.848283909327|57.848283909327|||57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|64.800757143223|64.800757143223|64.800757143223|64.800757143223|64.800757143223|64.800757143223|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188||77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188||77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|77.87242188|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407|88.407||88.407|88.407|88.407|88.407|88.407|88.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08867|40486|/equities/exchange-income-corp|TSX|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978||58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|62.257753104639|62.257753104639||62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639||62.257753104639|62.257753104639|62.257753104639|||62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639||62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133||58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|58.96346435133|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821||78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821||78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821|78.332821
08868|24543|/equities/finning-international-inc|TSX|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611||138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058||132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247||106.98009203247|106.98009203247|106.98009203247|||106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359||106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|106.41396971359|115.10185795179|115.10185795179|115.10185795179|120.13553695|120.13553695||120.13553695|120.13553695|120.13553695|120.13553695|120.13553695|120.13553695|120.13553695|120.13553695|120.13553695|120.13553695|120.13553695|120.13553695|120.13553695|120.13553695|120.13553695|120.13553695|120.13553695|120.13553695|120.13553695|120.13553695|120.13553695|120.13553695|129.085|129.085||129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085||129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|129.085|100|100|100|100|100|100|100|100|100
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|218.13041824741||218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|202.49572344056|202.49572344056|202.49572344056|202.49572344056|202.49572344056|202.49572344056|202.49572344056|202.49572344056|202.49572344056|202.49572344056|202.49572344056|202.49572344056||202.49572344056|202.49572344056|202.49572344056|202.49572344056|202.49572344056|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176||125.34808176|125.34808176|125.34808176|||125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176||125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176||125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321||145.321|145.321|145.321|145.321|145.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08870|24544|/equities/fortuna-silver-mines|TSX|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|158.85918039135||158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135||158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235||151.588973235|151.588973235|151.588973235|||151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125||169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125||169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5
08871|24538|/equities/franco-nevada-corp|TSX|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257||115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257||115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257||115.86848493257|115.86848493257|115.86848493257|||115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|124.34775859088|124.34775859088|124.34775859088|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973||119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973||119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973||119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973||119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973|101.4067038
08872|24689|/equities/george-weston-ltd|TSX|100.85740445622|100.85740445622|100.85740445622|100.85740445622|100.85740445622|100.85740445622|100.85740445622|105.40455704724|105.40455704724|105.40455704724|105.40455704724|105.40455704724|105.40455704724|105.40455704724|105.40455704724|105.40455704724|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287||92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|92.656015829287|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629||93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629|93.725422904629||93.725422904629|93.725422904629|93.725422904629|||93.725422904629|93.725422904629|93.725422904629|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|95.535826822923|100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323||100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323|100.44455208323|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946||99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|99.520997228946|100.96479378|100.96479378|100.96479378|100.96479378||100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378||100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378|100.96479378
08873|40487|/equities/gibson-energy-inc|TSX|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601||91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601||91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959||94.525059353959|94.525059353959|94.525059353959|||94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717||83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|82.491567108128|82.491567108128|82.491567108128|82.491567108128||82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128|82.491567108128||94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016||94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016|94.18996016
08874|24550|/equities/gildan-activewear|TSX|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022||115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022||115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589||76.877789812589|76.877789812589|76.877789812589|||76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589||76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589||76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589||76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589||76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|85.36096224|85.36096224
08875|42830|/equities/easyhome-ltd.|TSX|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613||164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613||164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613||164.08853472613|164.08853472613|164.08853472613|||164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613||164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739||123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739||123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739||123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739|123.18681615739
08876|24553|/equities/great-west-lifeco-inc|TSX|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|91.413667863503||91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064||89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|98.340471982486|98.340471982486|98.340471982486||98.340471982486|98.340471982486|98.340471982486|||98.340471982486|98.340471982486|98.340471982486|98.340471982486|98.340471982486|98.340471982486|98.340471982486|98.340471982486|98.340471982486|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|103.58779362734|103.58779362734|103.58779362734|103.58779362734|103.58779362734|103.58779362734|103.58779362734|103.58779362734|105.39317877984|105.39317877984|105.39317877984|105.39317877984|105.39317877984|105.39317877984|105.39317877984|105.39317877984|105.39317877984|105.39317877984|105.39317877984||105.39317877984|105.39317877984|105.39317877984|105.39317877984|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|114.6575052|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471||100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471||100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471||100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471|100.471
08877|24556|/equities/h-r-reit|TSX|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537||140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537||140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537||140.54566862537|140.54566862537|140.54566862537|||140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051||130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123||146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123||146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123||146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123|146.68287123
08878|24555|/equities/home-capital-group-inc|TSX|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718||78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718||78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718||78.688524533718|78.688524533718|78.688524533718|||78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136||87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436||91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436||91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436|91.81711436||91.81711436|91.81711436|91.81711436|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027
08879|24554|/equities/hudbay-minerals|TSX|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014||108.23060208014|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|103.23893065422|103.23893065422|103.23893065422|103.23893065422|103.23893065422|103.23893065422|103.23893065422|103.23893065422|103.23893065422||103.23893065422|103.23893065422|103.23893065422|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|112.67828723224|112.67828723224|112.67828723224|112.67828723224|112.67828723224|112.67828723224|112.67828723224||132.12899686|132.12899686|132.12899686|||132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162||98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162||98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162||98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162||98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162
08880|960802|/equities/hydro-one-limited|TSX|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118||88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158||88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158||88.27176440158|88.27176440158|88.27176440158|||88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163||88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236||93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236||93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|93.385704777236|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689||101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|101.29150689|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245||78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245||78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245||78.322371538245|78.322371538245|78.322371538245|||78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075||71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075||71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075||71.817830619075|71.817830619075|80.11359319435|80.11359319435|80.11359319435|80.11359319435|80.11359319435|80.11359319435|80.11359319435|80.11359319435|80.11359319435|80.11359319435|80.11359319435|80.11359319435|80.11359319435|80.11359319435|80.11359319435|80.11359319435|80.11359319435|81.8571505|81.8571505|81.8571505||81.8571505|81.8571505|81.8571505|81.8571505|81.8571505|81.8571505|81.8571505|81.8571505|81.8571505|81.8571505|81.8571505|81.8571505|81.8571505|81.8571505|81.8571505|81.8571505|81.8571505|81.8571505|81.8571505|81.8571505|81.8571505|81.8571505
08882|24562|/equities/iamgold|TSX|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768||92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768||92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|104.017015|104.017015|104.017015|104.017015|104.017015||104.017015|104.017015|104.017015|||104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015||104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015||104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|90.548|90.548|90.548|90.548||90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548||90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548
08883|24561|/equities/igm-financial-inc|TSX|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749||100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749||100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|108.07688219215|108.07688219215|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217||100.52728322217|100.52728322217|100.52728322217|||100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217||100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217||100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217||100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062||88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062|88.903977238062
08884|24956|/equities/innergex-renewable-energy-inc|TSX|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135||128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135||128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768||113.68057076768|113.68057076768|113.68057076768|||113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082||95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082||95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082||95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|95.162834753082|111.01331601349|111.01331601349|111.01331601349|111.01331601349|111.01331601349|111.01331601349|111.01331601349|111.01331601349|111.01331601349||111.01331601349|111.01331601349|111.01331601349|116.45771415|116.45771415|116.45771415|116.45771415|116.45771415|116.45771415|116.45771415|116.45771415|116.45771415|116.45771415|116.45771415|116.45771415|116.45771415|116.45771415|116.45771415|116.45771415|116.45771415|116.45771415|116.45771415
08885|24560|/equities/intact-financial-corp|TSX|70.513922043128|70.513922043128|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322||66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|69.258552035456|69.258552035456|69.258552035456|69.258552035456||69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456||69.258552035456|69.258552035456|69.258552035456|||69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456||69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|72.91985811122|72.91985811122|72.91985811122|72.91985811122|72.91985811122|72.91985811122|72.91985811122||72.91985811122|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451||73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|73.197275786451|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642||79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642|79.759053083642
08886|24565|/equities/inter-pipeline-fund|TSX|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|||95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256||95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08887|40491|/equities/intertape-polymer-group-inc|TSX|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105||100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245||109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245||109.42297405245|109.42297405245|109.42297405245|||109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245||109.42297405245|109.42297405245|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508||101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508||101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508||101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508|101.508
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057||96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08889|1029161|/equities/jamieson-wellness|TSX|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973||106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973||106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|107.89486369489|107.89486369489||107.89486369489|107.89486369489|107.89486369489|||107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545||79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545||79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545||79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545||79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545|79.77498073545
08890|980227|/equities/k92-mining-inc|TSX|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842||218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842||218.76405214842|218.76405214842|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588||220.73744490588|220.73744490588|220.73744490588|||220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588||220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831||117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831||117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831||117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831|117.22086831
08891|24570|/equities/keyera-corp|TSX|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869||101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869||101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795||86.510842481795|86.510842481795|86.510842481795|||86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|93.161652880967|93.161652880967|93.161652880967|93.161652880967|93.161652880967|93.161652880967|93.161652880967|93.161652880967|93.161652880967|93.161652880967|93.161652880967|103.75619828817|103.75619828817|103.75619828817|103.75619828817|103.75619828817|103.75619828817|103.75619828817|103.75619828817|103.75619828817||103.75619828817|103.75619828817|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|101.79062138915|102.5216004|102.5216004||102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004||102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004||102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|102.5216004|97.556|97.556|97.556|97.556|97.556|97.556|97.556|97.556
08892|959119|/equities/kinaxis-inc|TSX|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031||126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031||135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025||135.00491646025|135.00491646025|135.00491646025|||135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494||144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494||144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|88.523|88.523|88.523|88.523|88.523||88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523||88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523
08893|42810|/equities/crocodile-gold-corp|TSX|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|113.98120708081|113.98120708081|113.98120708081|113.98120708081||113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081||113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051||127.53142051|127.53142051|127.53142051|||127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051||127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051||127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|113.137|113.137|113.137|113.137|113.137||113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137||113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137|113.137
08894|24573|/equities/laurentian-bank-of-canada|TSX|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581||84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314||91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776||96.78619776|96.78619776|96.78619776|||96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312||98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312|98.312||98.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08895|25014|/equities/morneau-sheppel-inc|TSX|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466||107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466||107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466||107.08029020466|107.08029020466|107.08029020466|||107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076
08896|24576|/equities/linamar-corp|TSX|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596||157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596||157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732||111.44070258732|111.44070258732|111.44070258732|||111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|104.48022968566|104.48022968566|104.48022968566|104.48022968566|104.48022968566|104.48022968566|104.48022968566|104.48022968566|104.48022968566|104.48022968566|104.48022968566|104.48022968566|104.48022968566||104.48022968566|104.48022968566|104.48022968566|104.48022968566|104.48022968566|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|109.72739365|113.015|113.015||113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015||113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015||113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|113.015|100|100|100|100|100|100|100|100|100|100|100|100
08897|42940|/equities/lithium-americas-corp|TSX|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497||156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497||156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536||92.242041950536|92.242041950536|92.242041950536|||92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536||92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|109.52120198822|109.52120198822|109.52120198822|109.52120198822|109.52120198822|109.52120198822|145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814||145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814|145.34804048814|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456||106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456||106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|106.13529456|97.404|97.404|97.404|97.404|97.404|97.404|97.404|97.404
08898|24572|/equities/loblaw-companies-ltd|TSX|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135||75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135||75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135||75.508769390135|75.508769390135|75.508769390135|||75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|78.809302999766|78.809302999766|78.809302999766|78.809302999766|78.809302999766|78.809302999766|78.809302999766|78.809302999766|78.809302999766||78.809302999766|78.809302999766|78.809302999766|78.809302999766|78.809302999766|78.809302999766|78.809302999766|78.809302999766|78.809302999766|78.809302999766|78.809302999766|81.551893166971|81.551893166971|81.551893166971|81.551893166971|81.551893166971|81.551893166971|81.551893166971|81.551893166971|81.551893166971|81.551893166971|81.551893166971|81.551893166971|81.551893166971||81.551893166971|81.551893166971|81.551893166971|81.551893166971|81.551893166971|81.551893166971|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187||83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|83.368492621187|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076||86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076|86.243863014076
08899|24578|/equities/lundin-mining|TSX|100.02700533058|100.02700533058|100.02700533058|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319||99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285||91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|104.24768311774|104.24768311774|104.24768311774|104.24768311774|104.24768311774|104.24768311774|104.24768311774|104.24768311774|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971||98.674544825971|98.674544825971|98.674544825971|||98.674544825971|98.674544825971|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652||96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652||96.623941204652|96.623941204652|96.623941204652|96.623941204652|107.56191204|107.56191204|107.56191204|107.56191204|107.56191204|107.56191204|107.56191204|107.56191204|107.56191204|107.56191204|107.56191204|107.56191204|107.56191204|107.56191204|107.56191204|107.56191204|107.56191204|107.56191204|107.56191204|107.56191204||107.56191204|107.56191204|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258||93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258|93.258
08900|24584|/equities/maple-leaf-foods-inc|TSX|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922||115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922||115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156||112.38094368156|112.38094368156|112.38094368156|||112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274||103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274||105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361|105.31659878361||105.31659878361|105.31659878361|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|114.00861564|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364||95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364|95.364
08901|25012|/equities/martinrea-international-inc|TSX|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209||89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|98.977192476643|98.977192476643|98.977192476643|98.977192476643|98.977192476643|98.977192476643|98.977192476643|98.977192476643|98.977192476643|98.977192476643|98.977192476643|98.977192476643|98.977192476643||98.977192476643|98.977192476643|98.977192476643|98.977192476643|102.4120941132|102.4120941132|102.4120941132|102.4120941132|102.4120941132|102.4120941132|102.4120941132|102.4120941132|102.4120941132|102.4120941132|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261||78.611635384261|78.611635384261|78.611635384261|||78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|97.361516167869|97.361516167869|97.361516167869|97.361516167869|97.361516167869|97.361516167869|97.361516167869|97.361516167869|97.361516167869|100.58423505916|100.58423505916|100.58423505916|100.58423505916|100.58423505916|100.58423505916|100.58423505916|100.58423505916|100.58423505916|100.58423505916|100.58423505916||100.58423505916|100.58423505916|100.58423505916|100.58423505916|100.58423505916|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|106.7195415|119.977|119.977|119.977||119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977||119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977|119.977||119.977|119.977|119.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08902|24582|/equities/meg-energy-corp|TSX|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579||260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643||217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|277.39489952863|277.39489952863|277.39489952863|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465||172.89850255465|172.89850255465|172.89850255465|||172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465||172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465||172.89850255465|172.89850255465|172.89850255465|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572||133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572||133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572|133.11250572
08903|24591|/equities/methanex|TSX|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637||108.7926637|108.7926637|108.7926637|||108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637||108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637||108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637||108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637||108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|92.155|92.155|92.155|92.155|92.155|92.155|92.155|92.155
08904|42985|/equities/mty-food-group-inc.|TSX|73.18861238942|73.18861238942|73.18861238942|73.18861238942|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127||90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127||90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127||90.139120746127|90.139120746127|90.139120746127|||90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|87.532405704254|87.532405704254|87.532405704254|87.532405704254|87.532405704254|87.532405704254|87.532405704254|87.532405704254|87.532405704254|87.532405704254|87.532405704254||87.532405704254|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606||119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606||119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606||119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|119.75975606|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589
08905|24590|/equities/mullen-group-ltd|TSX|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512||166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512||166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864||161.864|161.864|161.864|||161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864||161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08906|24592|/equities/national-bank-of-canada|TSX|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854||110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854||110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854||110.46891348854|110.46891348854|110.46891348854|||110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659||106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441||98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|98.505166312441|107.11624092|107.11624092|107.11624092||107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092||107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|107.11624092|96.972|96.972|96.972|96.972|96.972|96.972|96.972|96.972
08907|49233|/equities/nexgen-energy-ltd.|TSX|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461||321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497||148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497||148.497|148.497|148.497|||148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497||148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497||148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497||148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497||148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|100|100|100|100|100|100|100|100|100|100|100|100
08908|42990|/equities/new-flyer-industries-inc|TSX|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414||81.925568271414|81.925568271414|81.925568271414|81.925568271414|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|107.1019019939|107.1019019939|107.1019019939|107.1019019939|107.1019019939|107.1019019939|107.1019019939|107.1019019939|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748||71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748||71.485621028748|71.485621028748|71.485621028748|||71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672||98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982||101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982||101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982||101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982|101.982
08909|24600|/equities/northland-power-inc|TSX|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611||95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848||95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848||95.225113732848|95.225113732848|95.225113732848|||95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617||104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617||104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617||104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617||104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617
08910|24606|/equities/oceanagold-corp|TSX|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|146.85548161065|146.85548161065|146.85548161065||146.85548161065|146.85548161065|146.85548161065|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435||166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875||133.574875|133.574875|133.574875|||133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875||133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875||133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5
08911|960813|/equities/organigram-holdings-inc|TSX|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057||103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913||130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913||130.39012949913|130.39012949913|130.39012949913|||130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913||130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913||130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913||130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913||130.39012949913|130.39012949913|130.39012949913|122.9875112|122.9875112|122.9875112|122.9875112|122.9875112|122.9875112|122.9875112|122.9875112|122.9875112|122.9875112|122.9875112|122.9875112|122.9875112|122.9875112|122.9875112|122.9875112|122.9875112|122.9875112|122.9875112
08912|42743|/equities/braeval-mining-corporation|TSX|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906||69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906||69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906||69.14888730906|69.14888730906|69.14888730906|||69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364||81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364||81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364||81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|100.148724|100.148724|100.148724|100.148724||100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|100.148724|91.26|91.26|91.26|91.26|91.26
08913|40498|/equities/parex-resources-inc|TSX|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712||172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294||117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294||117.294|117.294|117.294|||117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294||117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08914|24618|/equities/parkland-fuel-corp|TSX|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006||120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069||119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645||104.93510371645|104.93510371645|104.93510371645|||104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|112.43448378491|112.43448378491|112.43448378491|112.43448378491|112.43448378491|112.43448378491|112.43448378491|112.43448378491|112.43448378491|112.43448378491||112.43448378491|112.43448378491|112.43448378491|112.43448378491|112.43448378491|112.43448378491|112.43448378491|112.43448378491|112.43448378491|112.43448378491|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|111.7094892||111.7094892|111.7094892|111.7094892|111.7094892|111.7094892|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102||110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102||110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|110.102|100|100|100|100|100|100|100|100
08915|24623|/equities/power-corp-of-canada|TSX|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546||90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546||90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546||90.234109679546|90.234109679546|90.234109679546|||90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295||90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295||90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|90.91781162295|101.76379712|101.76379712|101.76379712|101.76379712||101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712||101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|101.76379712|94.936|94.936|94.936|94.936|94.936|94.936|94.936|94.936|94.936|94.936|94.936|94.936
08916|943642|/equities/prairiesky-royalty-ltd|TSX|101.96649064524|101.96649064524|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822||78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822||78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822||78.155190623822|78.155190623822|78.155190623822|||78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822||78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822||86.18600232|86.18600232|86.18600232|86.18600232|86.18600232|86.18600232|86.18600232|86.18600232|86.18600232|86.18600232|86.18600232|86.18600232|86.18600232|86.18600232|86.18600232|86.18600232|86.18600232|86.18600232|86.18600232|86.18600232|92.712|92.712|92.712|92.712||92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712||92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|100|100|100|100|100|100|100|100|100|100|100|100
08917|25066|/equities/premium-brands-holdings-corp|TSX|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606||88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|93.993810657984|93.993810657984|93.993810657984|93.993810657984|93.993810657984|93.993810657984|93.993810657984|93.993810657984|93.993810657984|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909||93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909||93.307996880909|93.307996880909|93.307996880909|||93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|105.01691645441|105.01691645441|105.01691645441|105.01691645441|109.02013584255|109.02013584255|109.02013584255|109.02013584255|109.02013584255|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913||114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913|114.35718569913||105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979||105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979||105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979|105.22763599979
08918|25099|/equities/pretium-resources|TSX|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|104.19647929603||104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603||104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603||104.19647929603|104.19647929603|104.19647929603|||104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175||119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214||89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214||89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|89.6681214|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188||107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|107.188|100|100|100|100|100|100|100|100|100|100|100
08919|24632|/equities/quebecor-inc|TSX|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368||86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368||86.678465216368|86.678465216368|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|92.92853071|92.92853071||92.92853071|92.92853071|92.92853071|||92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073||96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073||96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073||96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073||96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073
08920|1029163|/equities/real-matters|TSX|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|75.542697904166|75.542697904166|75.542697904166||75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166||75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166||75.542697904166|75.542697904166|75.542697904166|||75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|89.785347592815|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299||102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299||102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299||102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299||102.17742579299|102.17742579299|102.17742579299|136.19298596847|136.19298596847|136.19298596847|136.19298596847|136.19298596847|136.19298596847|136.19298596847|136.19298596847|136.19298596847|136.19298596847|136.19298596847|136.19298596847|136.19298596847|136.19298596847|136.19298596847|136.19298596847|136.19298596847|100.78813123|100.78813123
08921|43058|/equities/richelieu-hardware-ltd.|TSX|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616||141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616||141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757||139.757|139.757|139.757|||139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08922|24642|/equities/russel-metals-inc|TSX|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714||114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928||89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928||89.28197996928|89.28197996928|89.28197996928|||89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|96.7092504|96.7092504|96.7092504|96.7092504|96.7092504|96.7092504|96.7092504|96.7092504|96.7092504|96.7092504|96.7092504||96.7092504|96.7092504|96.7092504|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705||101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705||101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705||101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|100|100|100|100|100|100|100|100
08923|24645|/equities/saputo-inc|TSX|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207||95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207||95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787||99.264029659787|99.264029659787|99.264029659787|||99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279||95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279||95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|100.24447628355|100.24447628355|100.24447628355|100.24447628355|100.24447628355|100.24447628355|100.24447628355|100.24447628355|100.24447628355|100.24447628355|100.24447628355|100.24447628355|100.24447628355|100.24447628355|100.24447628355|100.24447628355|100.24447628355|100.24447628355||100.24447628355|100.24447628355|100.24447628355|100.24447628355|100.24447628355|100.24447628355|105.89391674172|105.89391674172|105.89391674172|105.89391674172|105.89391674172|105.89391674172|105.89391674172|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644||109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644|109.210644
08924|25146|/equities/seabridge-gold-inc|TSX|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668||152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668||152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|153.56414583167|153.56414583167|153.56414583167|153.56414583167|153.56414583167|153.56414583167|153.56414583167|153.56414583167|153.56414583167||153.56414583167|153.56414583167|153.56414583167|||153.56414583167|153.56414583167|153.56414583167|153.56414583167|153.56414583167|153.56414583167|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742||171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742||171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08925|24650|/equities/shaw-communications|TSX|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978||102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978||102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957||109.13859804957|109.13859804957|109.13859804957|||109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782||105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782||105.98655782|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618||101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618||101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|101.618|100|100|100|100|100|100|100|100
08926|24988|/equities/leisureworld-senior-care-corp|TSX|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425||88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502||92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|81.028532779863|81.028532779863||81.028532779863|81.028532779863|81.028532779863|||81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863||81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288||72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288||72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|72.651130878288|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791|79.3411791||79.3411791|79.3411791|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866|94.866
08927|24659|/equities/silvercorp-metals|TSX|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|157.1237578928||157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928||157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|152.53549034328|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981||226.91304981|226.91304981|226.91304981|||226.91304981|226.91304981|226.91304981|226.91304981|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331||224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08928|978638|/equities/silvercrest-metals-inc|TSX|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|72.653659203532|72.653659203532|72.653659203532|72.653659203532||72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532||72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|71.317097155897|71.317097155897|71.317097155897|71.317097155897||71.317097155897|71.317097155897|71.317097155897|||71.317097155897|71.317097155897|71.317097155897|71.317097155897|71.317097155897|71.317097155897|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907||77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693||94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693||94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693||94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693|94.693
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128||153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168||195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768||96.768|96.768|96.768|||96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768||96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768||96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768||96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768||96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768
08930|24654|/equities/snc-lavalin-group-inc|TSX|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894||64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894||64.453788200894|64.453788200894|64.453788200894|64.453788200894|75.360749471973|75.360749471973|75.360749471973|75.360749471973|75.360749471973|75.360749471973|75.360749471973|75.360749471973|75.360749471973|75.360749471973|78.517138437146|78.517138437146|78.517138437146|78.517138437146|78.517138437146|78.517138437146|78.517138437146|83.415283908237|83.415283908237|83.415283908237|83.415283908237|83.415283908237|83.415283908237|83.415283908237|83.415283908237|83.415283908237||83.415283908237|83.415283908237|83.415283908237|||83.415283908237|83.415283908237|83.415283908237|83.415283908237|83.415283908237|83.415283908237|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944||76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944||76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944||76.507011986944|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472||83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472|83.25481472
08931|958361|/equities/spin-master-corp|TSX|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836||102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836||102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836||102.5901262836|102.5901262836|102.5901262836|||102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|117.45123047569|117.45123047569|117.45123047569|117.45123047569|117.45123047569|117.45123047569|117.45123047569|117.45123047569|117.45123047569|117.45123047569|117.45123047569|117.45123047569|117.45123047569|117.45123047569|117.45123047569|117.45123047569|117.45123047569||114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272||114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|114.14890272|137.552|137.552||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08932|24657|/equities/stantec|TSX|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213||97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213||97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213||97.260445182213|97.260445182213|97.260445182213|||97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661||95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661||95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661||95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661||95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661
08933|1055997|/equities/stelco|TSX|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483||301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483||301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152||161.77857152|161.77857152|161.77857152|||161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152||161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|183.856|183.856|183.856|183.856|183.856|183.856|183.856|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08934|43085|/equities/stella-jones-inc.|TSX|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698||116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|125.69283737984|125.69283737984|125.69283737984|125.69283737984|125.69283737984|125.69283737984|125.69283737984|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677||126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677||126.0482935677|126.0482935677|126.0482935677|||126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984||133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792||96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792||96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792||96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792|96.792
08935|945165|/equities/summit-industrial-income|TSX|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252||94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252||94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252||94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252||94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252
08936|24651|/equities/sun-life-financial|TSX|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872||100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872||100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872||100.46362640872|100.46362640872|100.46362640872|||100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652||111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|111.42685570652|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918||108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918||108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|108.27391918||108.27391918|108.27391918|108.27391918|108.27391918|108.27391918|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967
08937|31160|/equities/sunopta-inc|TSX|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871||270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969||166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969||166.34624592969|166.34624592969|166.34624592969|||166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137||78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137||78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137||78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137||78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137|78.137
08938|24655|/equities/superior-plus-corp|TSX|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272||128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272||128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043||125.69277854043|125.69277854043|125.69277854043|||125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|139.173|139.173|139.173|139.173|139.173|139.173|139.173|139.173|139.173|139.173|139.173||139.173|139.173|139.173|139.173|139.173|139.173|139.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08939|24671|/equities/transforce-inc|TSX|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507||216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|168.11731726522||168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186||166.75327547186|166.75327547186|166.75327547186|||166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|157.98210879175|157.98210879175|157.98210879175|157.98210879175|157.98210879175|157.98210879175|157.98210879175|157.98210879175|157.98210879175|157.98210879175|157.98210879175|157.98210879175||157.98210879175|157.98210879175|157.98210879175|157.98210879175|157.98210879175|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889|167.86427889||97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629||97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629||97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629|97.629
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|93.324155415256|93.324155415256|93.324155415256|93.324155415256|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774||90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632||96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632||96.262201978632|96.262201978632|96.262201978632|||96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632||96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632||96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632||96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632||96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632
08941|25220|/equities/torex-gold-resources-inc|TSX|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|55.212131739832||55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832||55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422||58.883519159422|58.883519159422|58.883519159422|||58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|77.59254377191|77.59254377191|77.59254377191|77.59254377191|77.59254377191|77.59254377191|77.59254377191|77.59254377191|77.59254377191|77.59254377191|77.59254377191||77.59254377191|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|88.438661178889|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141||101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|101.46353519141|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185||98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185||98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|98.3307185|91.513|91.513|91.513|91.513
08942|24675|/equities/toromont-industries-ltd|TSX|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367||98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367||98.095038817367|98.095038817367|98.095038817367|98.095038817367|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353||101.78790397353|101.78790397353|101.78790397353|||101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|109.58250774977|109.58250774977|109.58250774977|109.58250774977|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251||94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251||94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251||94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|94.12283251||94.12283251|94.12283251|94.12283251|94.12283251|94.12283251|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437
08943|24668|/equities/toronto-dominion-bank|TSX|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829||113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829||117.39935888737|117.39935888737|117.39935888737|117.39935888737|117.39935888737|117.39935888737|117.39935888737|117.39935888737|117.39935888737|117.39935888737|117.39935888737|117.39935888737|117.39935888737|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388||98.35407567388|98.35407567388|98.35407567388|||98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657||97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657||97.538652538657|95.830003574916|95.830003574916|95.830003574916|95.830003574916|95.830003574916|95.830003574916|95.830003574916|95.830003574916|95.830003574916|95.830003574916|95.830003574916|95.830003574916|95.830003574916|95.830003574916|95.830003574916|95.830003574916|95.830003574916|95.830003574916|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588||99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588||99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|99.75018588|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508
08944|24678|/equities/tourmaline-oil-corp|TSX|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808||98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169||89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|102.45217765901|102.45217765901|102.45217765901|102.45217765901|102.45217765901|102.45217765901|102.45217765901|102.45217765901|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294||99.765492934294|99.765492934294|99.765492934294|||99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|111.18202851|111.18202851||111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851|111.18202851||111.18202851|111.18202851|93.009|93.009|93.009|93.009|93.009|93.009|93.009|93.009|93.009|93.009|93.009|93.009|93.009|93.009|93.009|93.009|93.009|93.009|93.009|93.009|93.009|93.009||93.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08945|43104|/equities/transalta-renewables-inc.|TSX|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244||146.21110007244|146.21110007244|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839||137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404||110.61249682404|110.61249682404|110.61249682404|||110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429||98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429||98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|98.9794429||98.9794429|98.9794429|98.9794429|98.9794429|98.9794429|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809||107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809|107.809
08946|1011025|/equities/trisura-group-ltd|TSX|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246||254.31209872246|254.31209872246|254.31209872246|254.31209872246|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311||197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311||197.64523375311|197.64523375311|197.64523375311|||197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|237.1521454529|237.1521454529|237.1521454529|237.1521454529|237.1521454529||237.1521454529|237.1521454529|237.1521454529|237.1521454529|237.1521454529|237.1521454529|237.1521454529|237.1521454529|237.1521454529|237.1521454529|237.1521454529|237.1521454529|237.1521454529|237.1521454529|237.1521454529|237.1521454529|237.1521454529|237.1521454529|237.1521454529|237.1521454529|123.6893922|123.6893922|123.6893922|123.6893922||123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922||123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922||123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922|123.6893922
08947|24566|/equities/turquoise-hill-resources|TSX|52.095385836304|52.095385836304|52.095385836304|52.095385836304|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144||61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|84.033812971502|84.033812971502|84.033812971502|84.033812971502|84.033812971502|84.033812971502|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995||76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655||59.452335045655|59.452335045655|59.452335045655|||59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655||59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|55.7897387|55.7897387||55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387||55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|55.7897387|80.198|80.198||80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198|80.198
08948|24682|/equities/vermilion-energy-inc|TSX|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08949|43133|/equities/village-farms-international-inc|TSX|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388||80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681||32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681||32.451031846681|32.451031846681|32.451031846681|||32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681||32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681||32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681||32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681||32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|23.51847852|23.51847852|23.51847852|23.51847852|23.51847852|23.51847852|23.51847852|23.51847852|23.51847852|23.51847852|23.51847852|23.51847852|23.51847852|23.51847852
08950|976223|/equities/movarie-capital-ltd|TSX|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134||304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137||307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137||307.22604699137|307.22604699137|307.22604699137|||307.22604699137|307.22604699137|307.22604699137|307.22604699137|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388||147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388||147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388||147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388||147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|77.355432976719|77.355432976719|77.355432976719|77.355432976719|77.355432976719|77.355432976719|77.355432976719|77.355432976719|77.355432976719|77.355432976719|77.355432976719|77.355432976719|77.355432976719|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|62.680661563692|62.680661563692|62.680661563692||62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692||62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692||62.680661563692|62.680661563692|62.680661563692|||62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181||69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|69.60032597181|84.787454892079|84.787454892079|84.787454892079|84.787454892079|84.787454892079|84.787454892079|84.787454892079|84.787454892079|84.787454892079||84.787454892079|84.787454892079|84.787454892079|84.787454892079|84.787454892079|84.787454892079|84.787454892079|84.787454892079|84.787454892079|84.787454892079|84.787454892079|84.787454892079|84.787454892079|84.787454892079|103.69270973006|103.69270973006|103.69270973006|103.69270973006|103.69270973006|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342||99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342||99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|99.78128342|89.437
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|147.91053295536|147.91053295536|147.91053295536|147.91053295536|147.91053295536|147.91053295536|147.91053295536|147.91053295536|147.91053295536|147.91053295536|147.91053295536|147.91053295536||147.91053295536|147.91053295536|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978||158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279||174.39279|174.39279|174.39279|||174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279||174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279||92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95||92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95||92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95|92.95
08953|25241|/equities/whitecap-resources-inc|TSX|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176||159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176||159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668||93.668|93.668|93.668|||93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668||93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08954|43147|/equities/winpak-ltd.|TSX|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986||105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986||105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986||105.99564441986|105.99564441986|105.99564441986|||105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124||100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124||100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.29685174409|100.29685174409|100.29685174409|100.29685174409|100.29685174409|100.29685174409|100.29685174409|100.29685174409|100.29685174409|100.29685174409|100.29685174409|100.29685174409|100.29685174409|100.29685174409|100.29685174409|100.29685174409|100.29685174409|100.29685174409||100.29685174409|100.29685174409|100.29685174409|100.29685174409|100.29685174409|100.29685174409|100.29685174409|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755||105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755|105.21347755
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|137.78748481861|137.78748481861|137.78748481861||137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916||121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916||121.09565916|121.09565916|121.09565916|||121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916||121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916||100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506||100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506||100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506|100.506
08956|24919|/equities/genivar-inc|TSX|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732||127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233||136.42672215233|136.42672215233|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679||104.0416711679|104.0416711679|104.0416711679|||104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679||104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588||107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|107.12141175588|111.16100259|111.16100259||111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259||111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|111.16100259|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187
08957|951635|/equities/tweed-marijuana-inc|TSX|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464||95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464||95.528155539464|95.528155539464|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|87.883709193404|87.883709193404||87.883709193404|87.883709193404|87.883709193404|||59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489||59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489||59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489||59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489||59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489
08958|1055210|/equities/barrick-gold-corp.|TSX|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093||73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093||73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|73.901620280093|82.876294176462|82.876294176462|82.876294176462|82.876294176462|82.876294176462|82.876294176462|82.876294176462|82.876294176462|82.876294176462|82.876294176462|82.876294176462|82.876294176462|82.876294176462|82.876294176462|82.876294176462|82.876294176462|82.876294176462||75.588779905749|75.588779905749|75.588779905749|||75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|75.588779905749|81.149988626309|81.149988626309|87.293720688356|87.293720688356|87.293720688356|87.293720688356|87.293720688356|87.293720688356|87.293720688356|87.293720688356|87.293720688356|87.293720688356|87.293720688356|87.293720688356|87.293720688356|87.293720688356|87.293720688356|87.293720688356|87.293720688356||87.293720688356|87.293720688356|87.293720688356|87.293720688356|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339||96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|96.739350911339|99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576||99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576|99.178141408576||99.178141408576|99.178141408576|99.178141408576|103.2116528|103.2116528|103.2116528|103.2116528|103.2116528|103.2116528|103.2116528|103.2116528|103.2116528|103.2116528|103.2116528|103.2116528|103.2116528|103.2116528|103.2116528|103.2116528|103.2116528|103.2116528|103.2116528
08959|24589|/equities/metro-inc|TSX|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554||98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839||90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839||90.506696216839|90.506696216839|90.506696216839|||90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797||86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797||86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797||86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397||92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|92.45294397|95.037
08960|24473|/equities/bank-of-montreal-financial-group|TSX|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648||108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648||108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177||93.100054202177|93.100054202177|93.100054202177|||93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384||95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|95.005871994384|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301||85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301||85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301||85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301|85.4492301
08961|24453|/equities/algonquin-power---utilities-corp|TSX|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556||101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|103.83894999085|103.83894999085|103.83894999085|103.83894999085||103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085||103.83894999085|103.83894999085|103.83894999085|||103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641||94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641||94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641||94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641||94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641
08962|24469|/equities/bce|TSX|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002||97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864||98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864||98.618332239864|98.618332239864|98.618332239864|||98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785||99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785||99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752||100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752||100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|100.96099752|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517||202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|147.22244882203|147.22244882203|147.22244882203|147.22244882203|147.22244882203||147.22244882203|147.22244882203|147.22244882203|147.22244882203|147.22244882203|230.9371746228|230.9371746228|230.9371746228|230.9371746228|230.9371746228|230.9371746228|230.9371746228|230.9371746228|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644||145.78170644|145.78170644|145.78170644|||145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062||123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062||123.062|123.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08964|25153|/equities/sprott-inc|TSX|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648||243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132||192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132||192.132|192.132|192.132|||192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132||192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924||117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924||117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|117.74997924|97.212|97.212|97.212|97.212|97.212|97.212|97.212|97.212|97.212
08966|24498|/equities/canadian-natural-resources|TSX|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723||149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723||149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099||116.5099|116.5099|116.5099|||116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099||116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099||125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875||125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875||125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|125.875|100|100|100|100|100|100|100|100
08967|1164007|/equities/dye-durham-ltd|TSX|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512||198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|208.2944442304|208.2944442304|208.2944442304|208.2944442304|208.2944442304||208.2944442304|208.2944442304|208.2944442304|208.2944442304|208.2944442304|208.2944442304|208.2944442304|208.2944442304|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|123.5255319|123.5255319|123.5255319|123.5255319||123.5255319|123.5255319|123.5255319|||123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61||139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916||181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715||159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715||159.34417797715|159.34417797715|159.34417797715|||159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715||159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715||103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264||103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264||103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264|103.8966264
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355||107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355||107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346||108.46968075346|108.46968075346|108.46968075346|||108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833|99.12255675|99.12255675||99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675|99.12255675||97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923||97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923||97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923|97.923
08970|24952|/equities/international-forest-products-ltd|TSX|106.01623252518|106.01623252518|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743||90.478380279743|90.478380279743|101.09768065583|101.09768065583|101.09768065583|101.09768065583|101.09768065583|101.09768065583|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042||65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042||65.490497283042|65.490497283042|65.490497283042|||65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202||66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202||66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202||66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202||66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|66.01199202|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808||179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747||170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402||180.5085402|145.636|145.636|||145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636||145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08972|1123415|/equities/lightspeed-pos|TSX|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708||83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|108.64892420147|108.64892420147|108.64892420147|108.64892420147||108.64892420147|108.64892420147|108.64892420147|108.64892420147|108.64892420147|108.64892420147|108.64892420147|108.64892420147|108.64892420147|108.64892420147|108.64892420147|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818||62.469555033818|62.469555033818|62.469555033818|||62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222||67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|67.240250830222|47.5723954||47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954||47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954||47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954|47.5723954
08973|1166355|/equities/nuvei|TSX|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|58.044043867991|58.044043867991|58.044043867991||58.044043867991|58.044043867991|58.044043867991|58.044043867991|57.382424513352|57.382424513352|57.382424513352|57.382424513352|57.382424513352|57.382424513352|57.382424513352|57.382424513352|57.382424513352|57.382424513352|57.382424513352|57.382424513352|57.382424513352|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002||60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|57.947350823572||57.947350823572|57.947350823572|57.947350823572|||57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|68.679155692004|68.679155692004|68.679155692004|68.679155692004|68.679155692004|68.679155692004|68.679155692004|68.679155692004|68.679155692004|68.679155692004|68.679155692004|68.679155692004|68.679155692004|75.17996748|75.17996748|75.17996748|75.17996748|91.422|91.422|91.422|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689||130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689||130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272||120.11481783272|120.11481783272|120.11481783272|||120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|130.46032131283|130.46032131283|130.46032131283|130.1038368|130.1038368|130.1038368|130.1038368|130.1038368|130.1038368|130.1038368|130.1038368||130.1038368|130.1038368|130.1038368|130.1038368|130.1038368|130.1038368|130.1038368|130.1038368|130.1038368|130.1038368|130.1038368|130.1038368|130.1038368|130.1038368|130.1038368|130.1038368|130.1038368|130.1038368|130.1038368|133.522|133.522|133.522|133.522|133.522||133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522||133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522||133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522|133.522
08975|24608|/equities/open-text|TSX|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347||113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347||113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347||113.18443389347|113.18443389347|113.18443389347|||113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514||107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514||107.74954675514|116.17577577188|116.17577577188|122.30960232866|122.30960232866|122.30960232866|122.30960232866|122.30960232866|122.30960232866|122.30960232866|122.30960232866|122.30960232866|122.30960232866|122.30960232866|122.30960232866|122.30960232866|122.30960232866|122.30960232866|122.30960232866|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304||111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304||111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304|111.90470304
08976|24680|/equities/transcanada-corp|TSX|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175||96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581||99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581||99.752378222581|99.752378222581|99.752378222581|||99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192||91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192||91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192||91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464||93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464
08977|24603|/equities/north-west-company-inc|TSX|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628||96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628||96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439||99.03436733439|99.03436733439|99.03436733439|||103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267||93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|93.267|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08978|24679|/equities/thomson-reuters-corp|TSX|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229||86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|86.079215396229|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544||94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544||94.88554260544|94.88554260544|94.88554260544|||94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|94.88554260544|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372||96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372||96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372||96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|96.916921275372|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144||101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144|101.21343144
08979|43109|/equities/tricon-capital-group-inc|TSX|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136||136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|136.0124136|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328||104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328||104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328||104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328|104.328
08980|24691|/equities/westshore-terminals-invest-corp|TSX|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439||87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439||87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439||87.771115179439|87.771115179439|87.771115179439|||87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946||81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946||81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468||85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468||85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|85.51440468|103.492|103.492|103.492|103.492|103.492|103.492|103.492|100|100|100|100|100|100|100|100
08981|998086|/equities/canada-goose-holdings-inc|TSX|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165||97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876||74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876||74.949079130876|74.949079130876|74.949079130876|||74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997||64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997|64.18786486997||64.18786486997|64.18786486997|64.18786486997|76.385025787759|76.385025787759|76.385025787759|76.385025787759|76.385025787759|76.385025787759|76.385025787759|76.385025787759|76.385025787759|76.385025787759|76.385025787759|76.385025787759|76.385025787759|76.385025787759|76.385025787759|76.385025787759|76.385025787759|76.385025787759|76.385025787759|76.385025787759|76.385025787759||76.385025787759|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019||81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|81.46172019|99.091|99.091
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573||118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573||118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|62.309422677141|62.309422677141|62.309422677141|62.309422677141|62.309422677141|62.309422677141|62.309422677141|62.309422677141|62.309422677141|62.309422677141|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409||88.372131782409|88.372131782409|88.372131782409|||88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562||101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|101.06024562|108.846|108.846||108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846||108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846|108.846||108.846|108.846|108.846|108.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08983|24470|/equities/boardwalk-reit|TSX|189.54311204268|189.54311204268|189.54311204268|189.54311204268|189.54311204268|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801||150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801||150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801||150.588801|150.588801|150.588801|||150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801||150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|144.18|144.18||144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18||144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18||144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18|144.18
08984|24777|/equities/boyd-group-income-fund|TSX|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462||100.82786163462|100.82786163462|100.82786163462|107.32305278944|107.32305278944|107.32305278944|107.32305278944|107.32305278944|107.32305278944|107.32305278944|107.32305278944|107.32305278944|107.32305278944|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097||109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625||97.675397195625|97.675397195625|97.675397195625|||97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455||100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455||100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455||100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455||100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455
08985|985736|/equities/brookfield-business-partners|TSX|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701||45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701||45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873||43.380144634873|43.380144634873|43.380144634873|||43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|51.156434197187|51.156434197187|51.156434197187|51.156434197187|51.156434197187|51.156434197187|51.156434197187|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456||56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456|56.02500733456||56.908222954819|56.908222954819|56.908222954819|56.908222954819|56.908222954819|56.908222954819|56.908222954819|56.908222954819|56.908222954819|56.908222954819|56.908222954819|56.908222954819|56.908222954819|56.908222954819|56.908222954819|56.908222954819|56.908222954819|56.908222954819|56.908222954819|56.908222954819|60.267535376717|60.267535376717|60.267535376717|60.267535376717||60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|60.267535376717|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915||63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915|63.81230915
08986|42747|/equities/brookfield-infrastructure-partners|TSX|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471||91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471||91.94013617471|91.94013617471|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355||93.839446573355|93.839446573355|93.839446573355|||93.839446573355|93.839446573355|93.839446573355|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482||98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482||98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482||98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482||98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|103.221|103.221|103.221|103.221|103.221|103.221|103.221|103.221
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081||95.105865366081|95.105865366081|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|||97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936||97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|||97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936||97.566492301936|97.566492301936|97.566492301936|||97.566492301936|97.566492301936||97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936||97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936||97.566492301936|97.566492301936|97.566492301936|97.566492301936|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582||99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582||97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694||97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694||97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694|97.694
08989|24482|/equities/canadian-apartment-properties-reit|TSX|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726||84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|77.610250863276|77.610250863276|77.610250863276||77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276||77.610250863276|77.610250863276|77.610250863276|||77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915||84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915||84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165||91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165||91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165|91.165
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349||85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868||86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|89.648498975616|89.648498975616|89.648498975616|89.648498975616|89.648498975616|89.648498975616|89.648498975616|96.50207644472|96.50207644472|96.50207644472|96.50207644472||96.50207644472|96.50207644472|96.50207644472|||96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315||99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|105.30671508|105.30671508|105.30671508|105.30671508|105.30671508||97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107||97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107||97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107|97.107
08991|24501|/equities/canadian-pacific?cid=24501|TSX|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|94.762251184807|94.762251184807|94.762251184807|94.762251184807|94.762251184807|94.762251184807|94.762251184807|94.762251184807|94.762251184807|94.762251184807|94.762251184807||94.762251184807|94.762251184807|102.63319056959|102.63319056959|102.63319056959|102.63319056959|102.63319056959|102.63319056959|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254||105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|102.72004945185|102.72004945185|102.72004945185|102.72004945185|102.72004945185|102.72004945185|102.72004945185|102.72004945185|102.72004945185|102.72004945185|102.72004945185||102.72004945185|102.72004945185|102.72004945185|||102.72004945185|102.72004945185|102.72004945185|102.72004945185|102.72004945185|102.72004945185|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469||95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469||95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469||95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|95.024427049469|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328||103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|103.57337328|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391
08992|42784|/equities/choice-properties-reit|TSX|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686||86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773||92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773||92.38282316773|92.38282316773|92.38282316773|||92.38282316773|92.38282316773|92.38282316773|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979||89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979||89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979||89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979||89.269979|89.269979|89.269979|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565
08993|24822|/equities/crombie-reit|TSX|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242||96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08994|24527|/equities/eldorado-gold-corp.|TSX|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706||97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669||101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669||101.88219770669|101.88219770669|101.88219770669|||101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|115.50876694294|115.50876694294|115.50876694294|115.50876694294|115.50876694294|115.50876694294|115.50876694294|115.50876694294|115.50876694294|115.50876694294|115.50876694294|115.50876694294|138.73260502395|138.73260502395|138.73260502395|138.73260502395|138.73260502395|138.73260502395|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656||132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656||132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|132.82329656|116.152|116.152|116.152|116.152|116.152||116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152||116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152|116.152
08995|24534|/equities/first-capital-realty-inc|TSX|90.437188366681|90.437188366681|90.437188366681|90.437188366681|90.437188366681|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162||78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162||78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836||79.095967056836|79.095967056836|79.095967056836|||79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196||69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|76.589842430803|76.589842430803|76.589842430803|80.969481695725|80.969481695725|80.969481695725|80.969481695725|80.969481695725|80.969481695725|80.969481695725|80.969481695725||80.969481695725|80.969481695725|80.969481695725|80.969481695725|80.969481695725|85.290287669038|85.290287669038|85.290287669038|85.290287669038|85.290287669038|85.290287669038|85.290287669038|85.290287669038|85.290287669038|85.290287669038|85.290287669038|85.290287669038|85.290287669038|85.290287669038|85.290287669038|89.305461204806|89.305461204806|89.305461204806|89.305461204806||89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806||89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806|89.305461204806
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968||132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968||132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|139.56064919031|139.56064919031|139.56064919031|139.56064919031||139.56064919031|139.56064919031|139.56064919031|||139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668||106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668||106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668||106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668||106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668|106.668
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143||106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683||100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683||100.9104207683|100.9104207683|100.9104207683|||100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683||100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683||120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664||120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|120.33200664|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862||124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|124.862|100|100|100|100|100|100|100|100
08998|40490|/equities/interrent-reit|TSX|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692||102.391692|102.391692|102.391692|||102.391692|102.391692|102.391692|102.391692|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532||90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532||90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532||90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532||90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532
08999|24969|/equities/killam-properties-inc|TSX|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472||85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472||85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472||85.882243809472|85.882243809472|85.882243809472|||85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472||85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622||91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622||91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622||91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622|91.436070746622
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094||107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094||107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496||88.560805847496|88.560805847496|88.560805847496|||88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993||97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993||97.350590679993|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813||98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813|98.72283813||98.72283813|98.72283813|98.72283813|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653||98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569||93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569||93.284923246569|93.284923246569|93.284923246569|||93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252||102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085||90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085||90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085||90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085|90.748238551085
09002|941685|/equities/osisko-gold-ro|TSX|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273||90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273||90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851||90.299757851|90.299757851|90.299757851|||90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851||90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|96.297143977947|96.297143977947|96.297143977947|96.297143977947|96.297143977947|96.297143977947|96.297143977947|96.297143977947|96.297143977947|110.03250108887|110.03250108887||110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|110.03250108887|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648||105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648||105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|105.80251648|91.136|91.136
09003|24624|/equities/pembina-pipeline-corp|TSX|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697||117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339||118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339||118.21811563339|118.21811563339|118.21811563339|||118.21811563339|118.21811563339|118.21811563339|118.21811563339|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913||104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913||104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913||104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913||104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913
09004|24468|/equities/primo-water-corp?cid=24468|TSX|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071||103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|111.41297044242|111.41297044242||111.41297044242|111.41297044242|111.41297044242|111.41297044242|111.41297044242|111.41297044242|111.41297044242|111.41297044242|127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704||117.23506704|117.23506704|117.23506704|||117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704||117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704||117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304||101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304||101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304|101.304
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857||143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126||125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126||125.50952031126|125.50952031126|125.50952031126|||125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|136.47976371899|136.47976371899|136.47976371899|136.47976371899|136.47976371899|136.47976371899|136.47976371899|136.47976371899|136.47976371899|136.47976371899|136.47976371899|136.47976371899|136.47976371899|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712||134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611||141.86413484611|141.86413484611|141.86413484611|141.86413484611|141.86413484611|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089||107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089||107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089|107.08586007089
09006|24514|/equities/calloway-reit|TSX|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091||82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091||82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279||96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279||96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279||96.279|96.279|96.279|96.279|96.279|96.279|96.279|96.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09007|976225|/equities/teck-resources-ltd-a|TSX|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142||73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142||73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142||73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142||73.119878931142|73.119878931142|73.119878931142|||73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|72.62169410955|72.62169410955||72.62169410955|72.62169410955|72.62169410955|72.62169410955|72.62169410955|72.62169410955|72.62169410955|72.62169410955||72.62169410955|72.62169410955||72.62169410955|72.62169410955|72.62169410955||72.62169410955|72.62169410955|72.62169410955|72.62169410955|72.62169410955|72.62169410955|72.62169410955|72.62169410955|72.62169410955|72.62169410955|72.62169410955|72.62169410955|72.62169410955|85.106872271827||85.106872271827|85.106872271827||85.106872271827|85.106872271827|85.106872271827|85.106872271827|85.106872271827|85.106872271827|85.106872271827|87.60898488|87.60898488|87.60898488|87.60898488|87.60898488|87.60898488|87.60898488|87.60898488|87.60898488|87.60898488|87.60898488|87.60898488|87.60898488|87.60898488|87.60898488|87.60898488|99.812||99.812|99.812|99.812|99.812|99.812|99.812|99.812||99.812|99.812|99.812||99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812||99.812||99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812|99.812|100|100|100|100|100|100|100|100
09008|24662|/equities/telus-corp|TSX|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944||105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|101.21779192404|101.21779192404|101.21779192404||101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404||101.21779192404|101.21779192404|101.21779192404|||101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404||101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793||102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793||102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|102.47931225793|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911||100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|100.91810911|101.093|101.093|101.093|101.093|101.093|101.093|101.093
09009|24663|/equities/transalta|TSX|96.829834674922|96.829834674922|96.829834674922|96.829834674922|96.829834674922|96.829834674922|96.829834674922|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341||95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742||96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742||96.61950340742|96.61950340742|96.61950340742|||96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587||102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|102.714587|111.05|111.05|111.05|111.05||111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05||111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05||111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05|111.05
09010|24665|/equities/transcontinental-inc|TSX|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|125.3601199||125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19||93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19||93.19|93.19|93.19|||93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19||93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19||93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19||93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19||93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048||136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048||136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296||144.08296|144.08296|144.08296|||144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296||144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112||126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112||126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112||126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|126.112|100
09012|24480|/equities/b2gold?cid=24480|TSX|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064||171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064||91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054||91.235677492054|91.235677492054|91.235677492054|||91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564||114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564||114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564||114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564||114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564|114.15371534564
09014|24683|/equities/valeant-pharma?cid=24683|TSX|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439||62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439||62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439||62.175754319439|62.175754319439|62.175754319439|||62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439||62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472||71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|71.249360361472|75.032498958984|75.032498958984|84.77290584||84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584||84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|84.77290584|95.319|95.319|95.319|95.319|95.319|95.319|95.319|95.319
09015|42751|/equities/brp-inc?cid=42751|TSX|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317||314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317||314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317||314.93579754317|314.93579754317|314.93579754317|||314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|339.90156769|339.90156769|339.90156769|339.90156769|339.90156769|339.90156769|339.90156769|339.90156769|339.90156769|339.90156769|339.90156769|339.90156769|339.90156769|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859||154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859||154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859||154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859||154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859|154.859
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803||137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803||137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837||113.95814990837|113.95814990837|113.95814990837|||113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864||108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795||116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795|116.7608405795||116.7608405795|116.7608405795|116.7608405795|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513||124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|124.1344254513|99.39978336|99.39978336|99.39978336|99.39978336|99.39978336|99.39978336|99.39978336|99.39978336
09017|24492|/equities/ci-financial-corp|TSX|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539||106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9||101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9||101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9|101.9
09018|962584|/equities/cronos?cid=962584|TSX|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339||91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|64.339698663697|64.339698663697||64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|84.26169003981|84.26169003981||84.26169003981|71.069127839047|71.069127839047|||71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047||71.069127839047|71.069127839047|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179||66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179||66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179|66.90748243179||66.90748243179|66.90748243179|66.90748243179|66.9275607|66.9275607|66.9275607|66.9275607|66.9275607|66.9275607|66.9275607|66.9275607|66.9275607|66.9275607|66.9275607|66.9275607|66.9275607|66.9275607|66.9275607|66.9275607|66.9275607|66.9275607|66.9275607
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287||110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061||110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061||110.2880061|110.2880061|110.2880061|||104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31||104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31||104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31||104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31||104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|115.84474527929|115.84474527929|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705||126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705||126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155||95.45988155|95.45988155|95.45988155|||95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255||110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255||110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438||131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438||131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147||106.0188974147|106.0188974147|106.0188974147|||106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|120.11022954491|120.11022954491|120.11022954491|120.11022954491|120.11022954491|120.11022954491|120.11022954491|120.11022954491|120.11022954491|120.11022954491|120.11022954491|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734||122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|122.2234734|123.483|123.483|123.483|123.483|123.483||123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|123.483|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|106.50027865998|106.50027865998|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975||123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975||123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975||123.06191975|123.06191975|123.06191975|||123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975||123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975||123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|104.489|104.489|104.489|104.489|104.489||104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489||104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489|104.489
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319||120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319||120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|139.20629574443|139.20629574443|139.20629574443|139.20629574443|139.20629574443|139.20629574443|139.20629574443|139.20629574443|139.20629574443|139.20629574443|139.20629574443|139.20629574443|139.20629574443|122.20404672376|122.20404672376|122.20404672376|122.20404672376|122.20404672376|122.20404672376|122.20404672376||122.20404672376|122.20404672376|122.20404672376|||122.20404672376|122.20404672376|122.20404672376|122.20404672376|122.20404672376|122.20404672376|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475||140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846||166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|166.85679846|86.746|86.746|86.746|86.746|86.746||86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746||86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746|86.746
09024|24586|/equities/magna-international?cid=24586|TSX|135.96042447241|135.96042447241|135.96042447241|135.96042447241|135.96042447241|135.96042447241|135.96042447241|135.96042447241|135.96042447241|135.96042447241|135.96042447241|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353||115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353||115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259||104.259|104.259|104.259|||104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09025|24598|/equities/new-gold-inc?cid=24598|TSX|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|53.455575711017|53.455575711017|53.455575711017||53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017||53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676||52.972466813676|52.972466813676|52.972466813676|||52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676||52.972466813676|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747|74.09254747||74.09254747|74.09254747|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768||114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768||114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768||114.0526768|114.0526768|114.0526768|||114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89||107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89||107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89||107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89||107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89|107.89
09027|1057244|/equities/nutrien?cid=1057244|TSX|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464||70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464||70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774||78.385605319774|78.385605319774|78.385605319774|||78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573||86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|89.904912711642|89.904912711642|89.904912711642|89.904912711642|89.904912711642|89.904912711642|89.904912711642|89.904912711642|89.904912711642|89.904912711642|89.904912711642|89.904912711642|89.904912711642|89.904912711642|98.15375421595|98.15375421595|98.15375421595||98.15375421595|98.15375421595|98.15375421595|98.15375421595|98.15375421595|93.271016502067|93.271016502067|93.271016502067|93.271016502067|93.271016502067|93.271016502067|93.271016502067|93.271016502067|93.271016502067|93.271016502067|93.271016502067|93.271016502067|93.271016502067|93.271016502067|93.271016502067|93.271016502067|93.271016502067|93.271016502067|93.271016502067||91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624||91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|91.14906624|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208|94.208
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403||127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403||127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|132.24977532671|132.24977532671|132.24977532671|132.24977532671|132.24977532671||132.24977532671|132.24977532671|132.24977532671|||132.24977532671|132.24977532671|132.24977532671|132.24977532671|132.24977532671|132.24977532671|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056||152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056||152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|96.256|96.256|96.256|96.256|96.256||96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256||96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256|96.256
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564||142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564||142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533||140.94670890533|140.94670890533|140.94670890533|||140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533||140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012||147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012||147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012||147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|147.62527641012|115.86449974109|115.86449974109|115.86449974109|115.86449974109|115.86449974109|115.86449974109|115.86449974109|115.86449974109|115.86449974109|115.86449974109|115.86449974109|115.86449974109|115.86449974109|115.86449974109
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575||86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575||86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|92.202643356153|92.202643356153|92.202643356153||92.202643356153|92.202643356153|92.202643356153|||92.202643356153|92.202643356153|92.202643356153|92.202643356153|92.202643356153|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746||89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746|89.056889424746||89.056889424746|89.056889424746|87.717444054041|87.717444054041|87.717444054041|87.717444054041|87.717444054041|87.717444054041|87.717444054041|87.717444054041|87.717444054041|87.717444054041|87.717444054041|87.717444054041|87.717444054041|87.717444054041|87.717444054041|87.717444054041|87.717444054041|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256||96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256||96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|96.017168061256|95.163551008708|95.163551008708|95.163551008708|95.163551008708|95.163551008708|95.163551008708|95.163551008708|95.163551008708
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387||173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387||173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387||173.5965387|173.5965387|173.5965387|||173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387||173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387||173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|113.118|113.118|113.118||113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118||113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118|113.118
09032|25152|/equities/shopify-inc?cid=25152|TSX|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|128.57979680904|128.57979680904|128.57979680904|128.57979680904|128.57979680904|128.57979680904|128.57979680904|128.57979680904|128.57979680904|128.57979680904|128.57979680904|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938||122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659||118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659||118.28030733659|118.28030733659|118.28030733659|||118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731||127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731|127.53143783731||152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252||152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|152.63903225252|136.66800875|136.66800875|136.66800875|136.66800875|136.66800875|136.66800875|136.66800875|136.66800875|136.66800875|136.66800875||136.66800875|136.66800875|136.66800875|136.66800875|136.66800875|136.66800875|136.66800875|136.66800875|136.66800875|159.575|159.575|159.575|159.575|159.575|159.575|159.575|159.575|159.575|159.575|159.575|159.575|159.575
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933||54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933||54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|60.403856035529|60.403856035529|60.403856035529|60.403856035529||75.595534686034|75.595534686034|75.595534686034|||75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898||92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069||106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069||106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069|106.87955069||106.87955069|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|123.937|100
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964||129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632||120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309||94.3215309|94.3215309|94.3215309|||94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07||86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07||86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07||86.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09035|1170093|/equities/telus-international?cid=1170093|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763||91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695||87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695||87.814087586695|87.814087586695|87.814087586695|||87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651||90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|94.453633729956|94.453633729956|94.453633729956|94.453633729956|94.453633729956|94.453633729956|94.453633729956|94.453633729956|94.453633729956|94.453633729956||94.453633729956|94.453633729956|94.453633729956|94.453633729956|94.453633729956|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767||89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767||89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767|89.82495385767
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107||291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|67.701115152369|67.701115152369||67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369||67.701115152369|67.701115152369|67.701115152369|||67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369||67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|85.6206639|85.6206639|85.6206639|85.6206639|140.523|140.523|140.523|140.523|140.523|140.523|140.523|140.523||140.523|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|142.75476407146||142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146||142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988||153.02585977988|153.02585977988|153.02585977988|||153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988||153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988||153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|135.5506677|135.5506677|135.5506677|135.5506677|135.5506677||135.5506677|135.5506677|135.5506677|135.5506677|135.5506677|135.5506677|135.5506677|135.5506677|135.5506677|135.5506677|135.5506677|135.5506677|135.5506677|135.5506677|135.5506677|135.5506677|135.5506677|135.5506677|135.5506677|135.5506677|135.5506677|135.5506677||135.5506677|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262|139.262
09040|24542|/equities/fortis-inc|TSX|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925||77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183||75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183||75.013335317183|75.013335317183|75.013335317183|||75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|76.056063953993|76.056063953993|76.056063953993|76.056063953993|76.056063953993|76.056063953993|76.056063953993|76.056063953993|76.056063953993|76.056063953993|76.056063953993||76.056063953993|76.056063953993|76.056063953993|76.056063953993|76.056063953993|76.056063953993|76.056063953993|76.056063953993|76.056063953993|76.056063953993|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022||80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022||80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022||80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022|80.306697450022
09041|24637|/equities/riocan-reit|TSX|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969||116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969||116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969||116.87002873969|116.87002873969|116.87002873969|||116.87002873969|116.87002873969|116.87002873969|116.87002873969|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918||84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|||84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|||87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346|88.62346346
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616||89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|||89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|||87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|87.5001504|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534|92.534
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272||82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|||82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|||82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|82.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838||||76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838||76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|||76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|||76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|71.627749268338|71.627749268338|71.627749268338|71.627749268338|71.627749268338|71.627749268338|71.627749268338|71.627749268338|71.627749268338|71.627749268338|71.627749268338|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025|87.42021025
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335||129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|||129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|||129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|125.96456656089|125.96456656089|125.96456656089|125.96456656089|125.96456656089|125.96456656089|125.96456656089|125.96456656089|125.96456656089|125.96456656089|125.96456656089|125.96456656089|125.96456656089|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|155.39286788|118.474|118.474|118.474|118.474|118.474|118.474|118.474|118.474|118.474|118.474
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273||266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696||197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|||197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|||197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438|114.420438
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316||173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|||173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|||111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|111.73313063817|114.15201176752|114.15201176752|114.15201176752|114.15201176752|114.15201176752|114.15201176752|114.15201176752|114.15201176752|114.15201176752|114.15201176752
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|64.843094439475|81.27534336|81.27534336|81.27534336|81.27534336|81.27534336|81.27534336|81.27534336||81.27534336|81.27534336|81.27534336|81.27534336|81.27534336|81.27534336|81.27534336|81.27534336|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|||90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|||90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969|90.969
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|128.48892207251|128.48892207251|128.48892207251|128.48892207251||128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|||128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|||129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|129.62704755|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|113.685|100|100|100|100|100|100|100|100|100|100
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061||85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061||85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|89.240488325702|89.240488325702|89.240488325702|||89.240488325702|89.240488325702|89.240488325702|89.240488325702|89.240488325702|89.240488325702|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|||80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772|82.5896772
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|||120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|||89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706||89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|||89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|93.7994154|93.7994154|93.7994154|93.7994154|93.7994154|93.7994154|93.7994154|93.7994154|93.7994154|93.7994154
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444||107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|||107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|||107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|100|100|100|100|100|100|100|100|100|100
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115||95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|||105.5096821|105.5096821|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|||95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275||129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|||129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|||107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|107.2381648|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|122.642|100|100|100|100|100|100|100|100|100|100
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|176.0252461162|176.0252461162|176.0252461162|176.0252461162|176.0252461162|197.20065214336|197.20065214336|197.20065214336|197.20065214336|197.20065214336|197.20065214336|197.20065214336|192.35522404955|192.35522404955|192.35522404955|192.35522404955|192.35522404955|192.35522404955|192.35522404955|192.35522404955|192.35522404955|192.35522404955|192.35522404955|192.35522404955|192.35522404955|192.35522404955|192.35522404955|192.35522404955|192.35522404955|192.35522404955|192.35522404955|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|186.15081730865|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598||166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|||166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|||166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|166.82124020598|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632|107.3067632
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504||142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|||142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|||142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|119.25219498|90.809|90.809|90.809|90.809|90.809|90.809|90.809|90.809|90.809|90.809
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376||95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376||95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|100.12902195587|100.12902195587|100.12902195587||100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.2402886763|100.2402886763|100.2402886763|100.2402886763|100.2402886763|100.2402886763|100.2402886763|100.2402886763|100.2402886763|100.2402886763|100.2402886763|111.39666464|111.39666464|111.39666464|||97.576|97.576|97.576||97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576||||97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|81.044688817426|81.044688817426|81.044688817426|81.044688817426|81.044688817426|81.044688817426|81.044688817426|81.044688817426|81.044688817426|81.044688817426|81.044688817426|81.044688817426|81.044688817426|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733||80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733||80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|||80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387||||83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|83.292235882387|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192|95.41904192
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537||91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537||91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|||91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457||89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|||89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|89.859209153457|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|92.470578284203|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244|81.197164030244
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582||89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582||89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|||87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|||87.72811671|87.72811671|87.72811671||87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671||||87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781||298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|||138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579||||138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|157.48295325005|99.3815296|99.3815296|99.3815296|99.3815296|99.3815296|99.3815296|99.3815296|99.3815296|99.3815296|99.3815296|99.3815296|99.3815296|99.3815296
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385||135.26125733385|135.26125733385|135.26125733385|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324||99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|||99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|||99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075|92.55794075
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967||98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967||98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|||98.101611705967|98.101611705967|98.101611705967||98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|113.07249591995|113.07249591995|113.07249591995|113.07249591995|113.07249591995|113.07249591995|113.07249591995|113.07249591995|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252||119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|||119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|119.21442299252|112.98874324|112.98874324|112.98874324|112.98874324|112.98874324|112.98874324|112.98874324|112.98874324|112.98874324|112.98874324
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|159.12835879599|159.12835879599|159.12835879599||159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|||159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|||159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|185.71320394|185.71320394|185.71320394|185.71320394|185.71320394|185.71320394|185.71320394|185.71320394|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|174.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562||221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|||133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808||127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|||127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|136.186|136.186|136.186|136.186|136.186|136.186|136.186|136.186|136.186|136.186|136.186|136.186|136.186|136.186|136.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138||148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|162.28541355792|162.28541355792|162.28541355792|162.28541355792|162.28541355792|162.28541355792|162.28541355792|162.28541355792|162.28541355792|162.28541355792|||162.28541355792|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|||133.57593734447|133.57593734447|133.57593734447|133.57593734447|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|82.165688012148|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061|93.2980061
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|||||||||||||||91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834||91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834||91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|||91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|||96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|96.998164546763|92.951965489025|92.951965489025|92.951965489025|92.951965489025|92.951965489025|92.951965489025|92.951965489025|92.951965489025|92.951965489025|92.951965489025|92.951965489025|92.951965489025|92.951965489025|92.951965489025|92.951965489025|92.951965489025|92.951965489025|105.19093022014|105.19093022014|105.19093022014|105.19093022014|105.19093022014|105.19093022014|105.19093022014|105.19093022014|105.19093022014|105.19093022014|105.19093022014|105.19093022014|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332|86.60398332
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|120.64261844078|120.64261844078|120.64261844078|120.64261844078|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872||118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872||118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|||101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|||105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|105.44889342157|107.0905922|107.0905922|107.0905922|107.0905922|107.0905922|107.0905922|107.0905922|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89|104.89
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322||93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322||93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|||93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322||||93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501||107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327||107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|||107.57425031327|107.57425031327|107.57425031327||107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|||114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|100|100|100|100|100|100|100|100|100|100
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882||226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|||226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|||107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428||85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|||85.761970929428|85.761970929428|85.761970929428|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|||72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|76.918765215283|76.918765215283|76.918765215283|76.918765215283|76.918765215283|76.918765215283|76.918765215283|76.918765215283|76.918765215283|76.918765215283|76.918765215283|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|83.15901792|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723||105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723||105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|||105.58957363723|105.58957363723|101.05329138687||101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|||101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|106.04927262|106.04927262|106.04927262|106.04927262|106.04927262|106.04927262|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|114.726|100|100|100|100|100|100|100|100|100
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634||63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634||63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|72.962359072725|72.962359072725|72.962359072725|72.962359072725|74.077221252576|74.077221252576|74.077221252576|74.077221252576|74.077221252576|||74.077221252576|74.077221252576|74.077221252576||74.077221252576|74.077221252576|74.077221252576|74.077221252576|74.077221252576|74.077221252576|74.077221252576|74.077221252576|74.077221252576|74.077221252576|74.077221252576|74.077221252576|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244||91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|||91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|91.712467672806|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|87.0360222|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|89.665|100|100|100|100|100|100|100|100|100|100
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724||127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724||127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|||106.84|106.84|106.84||106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|||106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|100|100|100|100|100|100|100|100|100|100
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|||101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|||112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|||112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|112.81117293766|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|116.04655077322|112.28065752|112.28065752|112.28065752|112.28065752|112.28065752|112.28065752|112.28065752|112.28065752|112.28065752|112.28065752
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216||113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|||113.4791559216|113.4791559216|113.4791559216|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|||112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554||100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|||80.276072041468|80.276072041468|80.276072041468||80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376||82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|||82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|87.9345516|85.83|85.83|85.83|85.83|85.83|85.83|85.83|85.83|85.83|85.83
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704||92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|||92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|||79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|79.84800348525|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|91.666575|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|85.80540420318|85.80540420318|85.80540420318|85.80540420318|85.80540420318|85.80540420318|85.80540420318|85.80540420318|85.80540420318|85.89817423135|85.89817423135|85.89817423135|85.89817423135|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181||80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|||80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|106.17690750856|106.17690750856|106.17690750856|106.17690750856|106.17690750856|106.17690750856|106.17690750856|106.17690750856|106.17690750856|106.17690750856|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|||115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568|115.200568
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959||121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959||121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|||121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797||||123.797|123.797|123.797|123.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474||110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587||121.00783571587|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028||118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|||118.3092028|118.3092028|118.3092028||118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028||118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|||118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424||111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|125.82428551881|125.82428551881|||125.82428551881|125.82428551881|125.82428551881||125.82428551881|125.82428551881|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|||101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|112.678|100|100|100|100|100|100|100|100|100
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952||88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|||88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|||88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798||108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|||108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|||108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825||106.32027921825|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905||106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|||106.01389905|106.01389905|106.01389905||106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|||110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|100|100|100|100|100|100|100|100|100
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497||81.051921820497|81.051921820497|81.051921820497|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|||65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|||65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|82.006209937566|82.006209937566|82.006209937566|82.006209937566|82.006209937566|82.006209937566|82.006209937566|82.006209937566|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|||73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|73.585788194473|81.831998703861|81.831998703861|81.831998703861|81.831998703861|90.077712506726|90.077712506726|90.077712506726|90.077712506726|90.077712506726|90.077712506726|90.077712506726|90.077712506726|90.077712506726|90.077712506726|90.077712506726|90.077712506726|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972|96.53389972
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318||126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318||126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|||126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|||126.96113517318|126.96113517318|126.96113517318|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.071968719102|81.11739446|81.11739446|81.11739446|81.11739446|81.11739446|81.11739446|81.11739446|81.11739446|81.11739446|81.11739446
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133||122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133||122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|||97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784||94.784|94.784|94.784|94.784|94.784|||94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|86.188226556488|86.188226556488|86.188226556488|94.273086450482|94.273086450482|94.273086450482|94.273086450482|94.273086450482|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313||108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313||108.05170651313|108.05170651313|108.05170651313|118.16807545263|118.16807545263|118.16807545263|118.16807545263|118.16807545263|118.16807545263|118.16807545263|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|||81.633156334928|81.633156334928|81.633156334928||81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|||81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|88.411679827286|88.411679827286|88.411679827286|88.411679827286|88.411679827286|88.411679827286|88.411679827286|88.411679827286|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912|89.852920674912
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325||110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235||110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|||91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|||91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076||134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076||134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|||85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|92.209848502413|||92.209848502413|92.209848502413|92.209848502413|92.209848502413|92.209848502413|92.209848502413|92.209848502413|92.209848502413|92.209848502413|92.209848502413|92.209848502413|92.209848502413|92.209848502413|92.209848502413|92.209848502413|92.209848502413|92.209848502413|92.209848502413|92.209848502413|92.209848502413|92.209848502413|92.209848502413|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646|85.026785650646
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103||59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088||71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|||71.318277174088|71.318277174088|71.318277174088||71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776||83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|||83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|95.04|95.04|95.04|95.04|95.04|95.04|95.04|95.04|95.04|95.04
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|173.12377599995|173.12377599995|173.12377599995|173.12377599995|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031||||||||||||176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123||121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|||121.05528352123|121.05528352123|121.05528352123||121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|||121.05528352123|121.05528352123|121.05528352123|121.05528352123|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|150.35121843288|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|118.85659728444|143.44959602738|143.44959602738|143.44959602738|143.44959602738|143.44959602738|143.44959602738|143.44959602738|143.44959602738|143.44959602738|112.03586097|112.03586097|112.03586097|112.03586097|112.03586097|112.03586097|112.03586097|112.03586097|112.03586097|112.03586097
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303||113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303||113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275||||-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275||-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275||-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|||-279.89501022275|-279.89501022275|-279.89501022275||-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275||||-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244||92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|||92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|97.023807111456|97.023807111456|97.023807111456|97.023807111456|97.023807111456|97.023807111456|97.023807111456|97.023807111456|97.023807111456|97.023807111456|97.023807111456|97.023807111456|97.023807111456|97.023807111456|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|||97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|97.867424309|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|99.87491|112.219|112.219|112.219|112.219|112.219|112.219|112.219|112.219|112.219|112.219
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221||63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221||63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|||63.959156525221|63.959156525221|63.959156525221||63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221||63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|||63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|63.59475855868|70.478382142542|70.478382142542|70.478382142542|70.478382142542|70.478382142542|70.478382142542|70.478382142542|70.478382142542|70.478382142542|70.478382142542|70.478382142542|70.478382142542|70.478382142542|70.478382142542|70.478382142542|70.478382142542|70.478382142542|70.478382142542|78.3458749|78.3458749|78.3458749|78.3458749|78.3458749|78.3458749|78.3458749|78.3458749|78.3458749|78.3458749|78.3458749|78.3458749|78.3458749|78.3458749|78.3458749|78.3458749|78.3458749|78.3458749
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536||115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536||115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|||115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536||115.536|115.536|115.536|115.536|115.536|||115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416||84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|||84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|||84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|||84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146||106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|||106.5787146|106.5787146|106.5787146||106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146||106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|||106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|119.436|119.436|119.436|119.436|119.436|100|100|100|100|100|100|100|100|100
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|150.46103560604|150.46103560604|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|||170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|||109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346||109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|||109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|98.537|98.537|98.537|98.537|98.537|98.537|98.537|98.537|98.537|98.537
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|149.42541093955|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599||158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599||158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|158.60718062599|167.26304310677|167.26304310677|167.26304310677|167.26304310677|167.26304310677|167.26304310677|167.26304310677|167.26304310677|167.26304310677|167.26304310677|167.26304310677|167.26304310677|167.26304310677|167.26304310677|167.26304310677|167.26304310677|167.26304310677|167.26304310677|167.26304310677|||167.26304310677|167.26304310677|162.8624984||162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|||162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645|92.645
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088||99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088||99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088||99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|||99.847842842088|99.847842842088|99.847842842088||99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088||99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|||99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|112.807|100|100|100|100|100|100|100|100|100|100
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501||149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|||149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665||160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|||160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405|97.405
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862||167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862||167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|||167.8136060862|167.8136060862|167.8136060862||167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|||188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01|114.01
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325||120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|||120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|||93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615||93.84485615|98.561|98.561|98.561|98.561|||98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|100|100|100|100|100|100|100|100|100|100
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|13.860308584134|13.860308584134|13.860308584134|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167||13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167||13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|||13.035549375167|13.035549375167|13.035549375167|13.035549375167|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416||51.357455579416|51.357455579416|51.357455579416|51.357455579416||||51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|53.974120963738|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|105.77561088|107.043|107.043|107.043|107.043|107.043|107.043|107.043|107.043|107.043|107.043
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854||109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854||109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854||109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|||109.94433361854|109.94433361854|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|||108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|113.624|100|100|100|100|100|100|100|100|100
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474||109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474||||109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474||109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|||109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|||109.06488474|99.742|99.742||99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742||99.742|99.742|99.742|99.742|99.742|||99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649||143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|||95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|||98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|107.73663516|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862|92.862
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|||129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|||129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104||129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|||129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|149.6976|149.6976|149.6976|149.6976|149.6976|149.6976|149.6976|149.6976|149.6976|149.6976|149.6976|149.6976|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|100|100|||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|||68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|||68.283351787531|68.283351787531|68.283351787531||68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764||74.49065834764|74.49065834764|74.49065834764|74.49065834764||||74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|78.507908|88.84|88.84|88.84|88.84|88.84|88.84|100|100|100|100|100|100
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668||72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668||72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|||72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668||72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|||72.65080612668|72.65080612668|72.65080612668|72.65080612668|85.137996|85.137996|85.137996|85.137996|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52||89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52|89.52
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671||96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|||101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789||101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|||101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|103.25310895217|108.19207728|108.19207728|108.19207728|108.19207728|108.19207728|108.19207728|108.19207728|108.19207728|108.19207728
09123|44107|/equities/hanjinkal|KRX300/KOSPI|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|136.68530282822|136.68530282822|136.68530282822||136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|||136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589||132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|||132.99599395589|132.99599395589|132.99599395589|132.99599395589|156.66124102515|156.66124102515|156.66124102515|156.66124102515|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|147.052810394|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|179.85471294|145.747|145.747|145.747|145.747|145.747|145.747|145.747|145.747|145.747|145.747|145.747|145.747|145.747|145.747|145.747|145.747|145.747|145.747|145.747|145.747
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|61.727555519175|61.727555519175|61.727555519175|61.727555519175|61.727555519175|61.727555519175|61.727555519175|61.727555519175|61.727555519175|61.727555519175|61.727555519175|61.727555519175|61.727555519175|61.727555519175|61.727555519175|61.727555519175|61.727555519175|61.727555519175|61.727555519175|61.727555519175|61.727555519175|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|||74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|||74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|||74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|74.441402683488|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467|61.5910467
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792||100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|106.96741930507|106.96741930507|106.96741930507||106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|||106.96741930507|106.96741930507|106.96741930507||106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|103.01243532|103.01243532|103.01243532||103.01243532|103.01243532|103.01243532|103.01243532||||103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|103.01243532|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822|97.822
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534||115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|||115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|||128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535|87.1018535
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859||579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|||579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859||||579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|645.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|152.80059192209|152.80059192209|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662||106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|||106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755||101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|||101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|101.56472755|82.109|82.109|82.109|82.109|82.109|82.109|82.109|82.109|82.109|82.109
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262||109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|||109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|122.03334219768|122.03334219768|122.03334219768|122.03334219768|122.03334219768|122.03334219768|122.03334219768|122.03334219768|122.03334219768|122.03334219768|122.03334219768|122.03334219768|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|||115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117|100|100|100|100|100|100|100|100|100|100
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|74.635121968385|74.635121968385|74.635121968385|74.635121968385|74.635121968385|74.635121968385|74.635121968385|79.363605589401|79.363605589401|79.363605589401|79.363605589401|79.363605589401|79.363605589401|79.363605589401|79.363605589401|79.363605589401|79.363605589401|79.363605589401|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136||87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|||87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|||87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|95.02979318|93.583|93.583|93.583|93.583|93.583|93.583|93.583|93.583|93.583|93.583
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155||130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|124.07794013007||124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|||124.07794013007|124.07794013007|124.07794013007|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|||118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312|78.4704312
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732||146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|||146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|||146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868|101.868
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|||95.464|95.464|95.464||95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464||95.464|95.464|95.464|95.464||||95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|100|100|100|100|100|100|100|100|100|100
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277||74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|||74.450714700277|74.450714700277|74.450714700277||74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277||74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|||74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|58.533657276955|58.533657276955|58.533657276955|58.533657276955|58.533657276955|58.533657276955|58.533657276955|58.533657276955|58.533657276955|71.426061350769|71.426061350769|71.426061350769|71.426061350769|71.426061350769|71.426061350769|71.426061350769|71.426061350769|71.426061350769|71.426061350769|71.426061350769|71.426061350769|71.426061350769|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689|77.205678438689
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076||343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076||343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|||343.86381528076|343.86381528076|343.86381528076|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|||366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778|94.235763825778
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|482.64503704857|482.64503704857|482.64503704857|482.64503704857|482.64503704857|482.64503704857|482.64503704857|482.64503704857|482.64503704857|482.64503704857|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776||502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|502.20595915776|||265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|||265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|265.313152|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336||60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336||60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|||60.350957973336|60.350957973336|60.350957973336||60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|||63.601637674901|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|63.71058277144|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|68.584174189334|81.906221041779|81.906221041779|81.906221041779|81.906221041779|81.906221041779|81.906221041779|94.16239888|94.16239888|94.16239888|94.16239888|94.16239888|94.16239888|94.16239888|94.16239888|94.16239888|94.16239888
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|76.878291452417|76.878291452417|76.878291452417|76.878291452417|76.878291452417|76.878291452417|76.878291452417|76.878291452417|76.878291452417|76.878291452417|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245||74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245||74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|80.83298989973|||80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973||80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|||80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|83.001827656392|83.001827656392|83.001827656392|83.001827656392|83.001827656392|83.001827656392|83.001827656392|83.001827656392|83.001827656392|83.001827656392|83.001827656392|83.001827656392|83.001827656392|86.8092828|86.8092828|86.8092828|86.8092828|86.8092828|86.8092828|86.8092828|86.8092828|86.8092828|86.8092828|86.8092828|86.8092828|86.8092828|86.8092828|86.8092828|86.8092828|86.8092828|86.8092828|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626|95.626
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341||82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|101.77937434|101.77937434|101.77937434|101.77937434|||101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|||94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|100|100|100|100|100|100|100|100|100
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795||135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795||135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|||135.006243795|135.006243795|135.006243795||135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|||135.006243795|135.006243795|135.006243795|135.006243795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|137.4795|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|183.306|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977||149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977||149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|||123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|||123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|100|100|100|100|100|100|100|100|100|100
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896||163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|||163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|||131.608|131.608|131.608||131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608||131.608|131.608|131.608|131.608|131.608|||131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|100|100|100|100|100|100|100|100|100|100
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335||157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|||157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|||157.80221335|157.80221335|157.80221335||157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335||157.80221335|157.80221335|157.80221335|157.80221335||||157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765|112.765
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527||80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|||80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|||80.527|80.527|80.527||80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527||80.527|80.527|80.527|80.527|80.527|||80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607||134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|||91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969||91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|||91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|101.4131313|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007||980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|||980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|||960.07647359509|960.07647359509|960.07647359509|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|724.40013399964|90.27895419||90.27895419||90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419|90.27895419
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121||75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|||75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|||75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121||75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|||75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253|79.51577253
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611||102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|||102.7173601611|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|||112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|||111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432|108.89970432
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532||119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532||119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|||112.17812653085|112.17812653085|112.17812653085||112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|||112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|113.95352241|113.95352241|113.95352241|113.95352241|113.95352241|113.95352241|113.95352241|113.95352241|113.95352241|113.95352241
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697||133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|||133.5885007697|133.5885007697|133.5885007697||133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697||||133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706||151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|151.60010981706|133.62488966|133.62488966|133.62488966|133.62488966|133.62488966|133.62488966|133.62488966|133.62488966|133.62488966
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666||71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666||71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|||71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|||71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036|81.26411036
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474||81.447503742474|81.447503742474|81.447503742474|88.113272832232|88.113272832232|88.113272832232|88.113272832232|88.113272832232|88.113272832232|88.113272832232|||88.113272832232|88.113272832232|88.113272832232|88.113272832232|88.113272832232|88.113272832232|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|||112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37||109.37|109.37|109.37|109.37||||109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|109.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|||79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|||79.842610841978|79.842610841978|79.842610841978||79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|82.41307464|82.41307464|82.41307464|82.41307464|82.41307464|82.41307464|82.41307464|82.41307464|82.41307464|82.41307464|82.41307464|82.41307464|82.41307464|82.41307464||82.41307464|82.41307464|90.389|90.389||||90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|90.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09156|43527|/equities/kogas|KRX300/KOSPI|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463||138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|||138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|121.76112164576|121.76112164576|121.76112164576|121.76112164576|121.76112164576|121.76112164576|121.76112164576|121.76112164576|121.76112164576|121.76112164576|121.76112164576|121.76112164576|121.76112164576||121.76112164576|121.76112164576|121.76112164576|121.76112164576|121.76112164576|||121.76112164576|121.76112164576|121.76112164576|121.76112164576|121.76112164576|121.76112164576|121.76112164576|121.76112164576|121.76112164576|121.76112164576|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906|122.7504906||127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|127.586|100|100|100|100|100|100|100|100|100
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627||-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|||-33.49834232627|-33.49834232627|-33.49834232627||-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627||-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|||153.35260175|153.35260175|153.35260175|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|181.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507||145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|||146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|||133.75897948|133.75897948|133.75897948||133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948||133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|||133.75897948|133.75897948|133.75897948|133.75897948|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100.324|100|100|100|100|100|100|100|100|100|100
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.159932099409|86.159932099409|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861||87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|||87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|||87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|95.63230228|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491|102.491
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316||146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492||95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|||95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|||95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|79.125658105509|98.975118025529|98.975118025529|98.975118025529|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388|71.27742388
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982||81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|||81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|||80.817628948164|80.817628948164|80.817628948164||80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|||93.827790359398|93.827790359398|93.827790359398|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|96.84149777|87.553|87.553||87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|87.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|||96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|||96.013637528313|96.013637528313|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|||87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|90.37513340693|84.02221382|84.02221382|84.02221382|84.02221382|84.02221382|84.02221382|84.02221382|84.02221382|84.02221382|84.02221382
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184||157.09799436184|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244||117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|||117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244||117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|||117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|119.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852||116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|||116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|124.38788542509|||124.38788542509|124.38788542509|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993||125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|||125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785|123.84151785
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|140.05188213389|140.05188213389|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158||152.47559349158|152.47559349158|152.47559349158|152.47559349158|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804||156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|||156.0714804|156.0714804|156.0714804||156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645||161.645|161.645|161.645|161.645|161.645|||161.645|161.645|161.645|161.645|161.645|161.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384||105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384||105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|||114.74056304915|114.74056304915|118.11875957293||118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821||104.59281653821|104.59281653821|104.59281653821|104.59281653821||||104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|104.59281653821|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|111.9885397|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19|109.19
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|153.30446153464|153.30446153464|164.03216513443|164.03216513443|164.03216513443|164.03216513443|164.03216513443|164.03216513443|164.03216513443|164.03216513443|164.03216513443|164.03216513443|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429||172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|||149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|||149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874||149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|||149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|109.61544699|109.61544699|109.61544699|109.61544699|109.61544699|109.61544699|109.61544699|109.61544699|109.61544699|109.61544699
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|129.81554414847|129.81554414847|129.81554414847|129.81554414847|129.81554414847|129.81554414847|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954||104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954||104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|||104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954||||104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|122.85495783|122.85495783|122.85495783|122.85495783|122.85495783|122.85495783|122.85495783|122.85495783|122.85495783|122.85495783|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|148.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356||88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|||88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|||88.947472953356|88.947472953356|93.650606407122||93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122||93.650606407122|93.650606407122|93.650606407122|100.1632189|100.1632189|||100.1632189|100.1632189|100.1632189|100.1632189|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765|101.765
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129||96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|||109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|||87.25063863|87.25063863|87.25063863||87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863||87.25063863|87.25063863|87.25063863|87.25063863||||87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|92.553|92.553|92.553|92.553|92.553|92.553|92.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652||138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|||138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|||138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|||153.22641477|153.22641477|153.22641477|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.038912927034|92.038912927034|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657||84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657||84.194510393657|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|||94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|||100.62056335477|100.62056335477|104.72145555428||104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564||101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|||101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|101.89092564|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|109.426|100|100|100|100|100|100|100|100|100|100
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|||100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|||100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357||100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|||100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|107.58509196641|107.58509196641|107.58509196641|107.58509196641|107.58509196641|107.58509196641|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|119.3943912|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856|96.856
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452||80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452||80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|||80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909||72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|||72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|71.56527612|84.396|84.396|84.396|84.396|84.396|84.396|84.396|84.396|84.396|84.396
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066||102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103||89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|||89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|||89.796997839103|89.796997839103|89.796997839103||89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463||96.2650463|96.2650463|96.2650463|96.2650463||||96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|96.2650463|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|102.073|100|100|100|100|100|100|100|100|100
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616||89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|||89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|||89.271116866616|89.271116866616|89.271116866616|89.271116866616|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|103.30870349791|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504|72.908179776504
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673||92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|||92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673||92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|||92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|100|100|100|100|100|100|100|100|100|100
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025||66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|||56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|68.053300225545|68.053300225545|68.053300225545|68.053300225545|68.053300225545|68.053300225545|68.053300225545|68.053300225545|68.053300225545|68.053300225545|68.053300225545|68.053300225545|68.053300225545|68.053300225545|68.053300225545|68.053300225545|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|||67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|67.5896353272|74.730096|74.730096|74.730096|74.730096|74.730096|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1|80.1
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163||124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941||116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|||116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|122.34580663447|122.34580663447|122.34580663447|||122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|||114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|105.144|105.144|105.144|105.144|105.144|105.144|105.144|105.144|105.144|105.144|105.144|105.144|105.144|105.144|105.144|105.144|105.144|105.144|105.144|105.144|105.144
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444||832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|||832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|832.60399186444|||1761.4165560186|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414|767.71920414
09181|43783|/equities/hanmi-science|KRX300/KOSPI|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|224.169|224.169|224.169||224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|||224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|||224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|156.80384812614|156.80384812614|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068||95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068||95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068||95.763338520068|95.763338520068|95.763338520068|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|||99.201668344903|95.942501566682|95.942501566682||95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972||105.0135740972|105.0135740972|105.0135740972|105.0135740972||||105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.0135740972|105.59540477752|105.59540477752||105.59540477752|105.59540477752|105.59540477752|105.59540477752|105.59540477752|105.59540477752|105.59540477752|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|98.36828675|84.115|84.115|84.115|84.115|84.115|84.115|84.115|84.115|84.115|84.115|84.115|84.115|84.115|84.115
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702||103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|||103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|||103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702||103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|||103.48671100702|103.48671100702|103.48671100702|103.48671100702|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|112.4391132|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|109.836|100|100|100|100|100|100|100|100|100|100
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200.94530747232|200.94530747232|200.94530747232|200.94530747232|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622||102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622||102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622||102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|||102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622||102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|||102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084||383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|||331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|||331.01630224162|331.01630224162|331.01630224162|331.01630224162|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625|124.1579625
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068||157.23714160068|157.23714160068|157.23714160068|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742||104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|||104.05751035742|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|||142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|142.95626615287|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|140.78535596391|119.1430254|119.1430254|119.1430254|119.1430254|119.1430254|119.1430254|119.1430254|119.1430254|119.1430254|119.1430254
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361||129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361||129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361||129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|||129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361||129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|||129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|123.1917114762|80.28447608|80.28447608|80.28447608|80.28447608|80.28447608|80.28447608|80.28447608|80.28447608|80.28447608|80.28447608|80.28447608|80.28447608|80.28447608|80.28447608|80.28447608|80.28447608|80.28447608|80.28447608
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652||76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|||76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|||76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|89.333232190392|79.96386601|79.96386601|79.96386601|79.96386601|79.96386601|79.96386601|79.96386601|79.96386601|79.96386601|79.96386601
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204||89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|||89.115252781204|89.115252781204|89.115252781204|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|74.419656|||74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|74.419656|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617||62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617||62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|||62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|||62.502163159617|62.502163159617|62.502163159617|62.502163159617|67.214577164629|67.214577164629|67.214577164629|67.214577164629|67.214577164629|67.214577164629|70.805849870038|70.805849870038|70.805849870038|70.805849870038|70.805849870038|70.805849870038|70.805849870038|70.805849870038|70.805849870038|70.805849870038|70.805849870038|70.805849870038|70.805849870038|70.805849870038|70.805849870038|70.805849870038|70.805849870038|70.805849870038|70.805849870038|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|74.417322532542|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|89.3933986|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724||108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|||110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|||116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|116.315|100|100|100|100|100|100|100|100|100|100
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|118.89763759791|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078||75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|84.171395850562||84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|||84.171395850562|84.171395850562|84.171395850562||84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|||95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|95.809358645194|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|100.69614243769|105.6789027|105.6789027|105.6789027|105.6789027|105.6789027|105.6789027|105.6789027|105.6789027|105.6789027|105.6789027
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112||144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112||144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|||130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|||130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|150.985|100|100|100|100|100|100|100|100|100|100
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663||91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663||91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|||91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|104.83508105531|104.83508105531|104.83508105531|104.83508105531|104.83508105531|104.83508105531|104.83508105531|104.83508105531|104.83508105531|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427||99.74034427|99.74034427|99.74034427|99.74034427||||99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|99.74034427|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|138.23741127393|138.23741127393|138.23741127393||138.23741127393|138.23741127393|138.23741127393|138.23741127393|138.23741127393|138.23741127393|138.23741127393|138.23741127393|138.23741127393|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|||88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|105.72660470418|105.72660470418|105.72660470418|105.72660470418|105.72660470418|105.72660470418|105.72660470418|109.38668312142|109.38668312142|109.38668312142|109.38668312142|109.38668312142|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|||128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|128.4861492|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|129.345|100|100|100|100|100|100|100|100|100
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|||171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|171.7404564662|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|||149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|149.93666643345|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478||165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|||165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478||165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|165.74546929478|110.4130656|110.4130656|110.4130656|110.4130656|110.4130656|110.4130656|110.4130656|110.4130656|110.4130656|110.4130656
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581||107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096||87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|||87.620865660096|87.620865660096|87.620865660096||87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402||95.969228880402|95.969228880402|95.969228880402|95.969228880402||||95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|101.99509935|101.99509935|101.99509935|101.99509935|101.99509935|101.99509935|101.99509935|101.99509935|101.99509935|101.99509935|101.99509935|101.99509935|101.99509935|101.99509935|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233||111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|100|100|100|100|100|100|100|100|100|100
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.25759364273|145.25759364273|145.25759364273||145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|||145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|||145.25759364273|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888||90.75989888|90.75989888|90.75989888|90.75989888||||90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888||90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|95.312|95.312|95.312|95.312|95.312|95.312|95.312|95.312|95.312|95.312
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93||100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93||||100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573||83.229344544573|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|||78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|||78.450160751587|78.450160751587|78.450160751587|78.450160751587|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|83.618628158035|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|80.015528892027|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578|91.74514578
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861||89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861||89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|||80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|||80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|66.052745280169|66.052745280169|66.052745280169|66.052745280169|66.052745280169|66.052745280169|66.052745280169|66.052745280169|66.052745280169|66.052745280169|66.052745280169|66.052745280169|66.052745280169|66.052745280169|66.052745280169|66.052745280169|79.365517122256|79.365517122256|79.365517122256|79.365517122256|79.365517122256|79.365517122256|79.365517122256|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277|78.03425277
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|99.18628595288|99.18628595288|99.18628595288|99.18628595288|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843||103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|||103.47965691843|120.63096794016|120.63096794016|120.63096794016|120.63096794016|120.63096794016|120.63096794016|120.63096794016|120.63096794016|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|||107.42710274212|107.42710274212|107.42710274212||107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|106.26772189623|106.26772189623|106.26772189623|106.26772189623|106.26772189623|106.26772189623|106.26772189623|106.26772189623|106.26772189623|106.26772189623|106.26772189623|106.26772189623|106.26772189623|106.26772189623||106.26772189623|111.50277729|111.50277729|111.50277729||||111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|111.50277729|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133|116.133
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493||81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493||81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|||83.362211746572|83.362211746572|83.362211746572||83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|101.79779185074|101.79779185074|101.79779185074|101.79779185074|101.79779185074|101.79779185074|101.79779185074|101.79779185074|101.79779185074|101.79779185074|101.79779185074|101.79779185074|101.79779185074|101.79779185074|101.79779185074|101.79779185074|||101.79779185074|101.79779185074|101.79779185074|101.79779185074|118.32274664754|118.32274664754|118.32274664754|118.32274664754|118.32274664754|118.32274664754|118.32274664754|118.32274664754|118.32274664754|118.32274664754|118.32274664754|118.32274664754|118.32274664754|118.32274664754|118.32274664754|118.32274664754|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|144.94474862805|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|161.201967|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35|104.35
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149||120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|||123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937||139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|||139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|139.754220937|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668|101.62834668
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|||117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|||117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738||117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|||117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|124.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224||137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224||137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|||137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|86.511404509548|86.511404509548|86.511404509548|86.511404509548|||86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|86.511404509548|103.90387397407|103.90387397407|103.90387397407|103.90387397407|103.90387397407|103.90387397407|103.90387397407|103.90387397407|103.90387397407|95.53325056|95.53325056|95.53325056|95.53325056|95.53325056|95.53325056|95.53325056|95.53325056|95.53325056|95.53325056
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|||135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|||126.15806249332|126.15806249332|126.15806249332||126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|||121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|121.31282813751|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|86.365779229917|115.3651059|115.3651059|115.3651059|115.3651059|86.669|86.669|86.669|86.669|86.669|86.669|86.669|86.669|86.669|86.669
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299||186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|||135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|||151.30504294799|151.30504294799|151.30504294799|151.30504294799|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|156.14072107983|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|150.10644210712|154.87824070319|154.87824070319|154.87824070319|154.87824070319|154.87824070319|154.87824070319|154.87824070319|154.87824070319|154.87824070319|154.87824070319|154.87824070319|154.87824070319|154.87824070319|154.87824070319|154.87824070319|162.76074351145|162.76074351145|162.76074351145|162.76074351145|162.76074351145
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454||95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454||95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|||95.169859931454|95.169859931454|95.169859931454||95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|||93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|93.395348313498|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239||96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|||96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|||96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|102.24887293599|102.24887293599|102.24887293599|102.24887293599|102.24887293599|102.24887293599|102.24887293599|102.24887293599|102.24887293599|102.24887293599|102.24887293599|102.24887293599|102.24887293599|102.24887293599|102.24887293599|102.24887293599|102.24887293599|102.24887293599|102.24887293599|102.24887293599|||102.24887293599|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|114.89153775|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|107.525|100|100|100|100|100|100|100|100|100|100
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674||110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|||110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605||112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|||112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|112.68068383605|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|118.0273215|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231|96.231
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|||94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|||94.994790820099|94.994790820099|94.994790820099||94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099||94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|||94.994790820099|94.994790820099|94.994790820099|94.994790820099|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|93.83869806|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962|85.962
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108.97569163052|108.97569163052|108.97569163052|108.97569163052|108.97569163052|108.97569163052|108.97569163052|108.97569163052|108.97569163052||108.97569163052|108.97569163052|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445||116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445||116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|||105.98508647172|105.98508647172|105.98508647172||105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172||105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|||105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|117.54309943961|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|104.02228308431|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|114.34664133|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957||84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|74.917523627442|74.917523627442|74.917523627442|74.917523627442|||74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|||74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|||74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|67.998042792842|67.998042792842|67.998042792842|67.998042792842|67.998042792842|67.998042792842|67.998042792842|67.998042792842|67.998042792842|67.998042792842|67.998042792842|67.998042792842|67.998042792842|67.998042792842|67.998042792842|67.998042792842|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|86.05386468|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943|89.943
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661||121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|||121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|||117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201||107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|||107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072||90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|90.4707072|88.24|88.24|88.24|88.24|88.24|88.24|88.24|88.24|88.24|88.24
09218|43427|/equities/samsung-card|KRX300/KOSPI|98.452395594275|98.452395594275|98.452395594275|98.452395594275|98.452395594275|98.452395594275|98.452395594275|98.452395594275|98.452395594275|98.452395594275|98.452395594275|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|||98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|||98.302975072165|98.302975072165|86.86924504||86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504||86.86924504|86.86924504|86.86924504|86.86924504||||86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|||259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|282.39658228841|282.39658228841|282.39658228841|282.39658228841|||282.39658228841|282.39658228841|282.39658228841|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|||318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354|179.11751354
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918||141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|||141.58549067918|141.58549067918|141.58549067918|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|||154.97|154.97|154.97||154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|||154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915||51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|||57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|||57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|83.609748542649|83.609748542649|83.609748542649|83.609748542649|87.090766478806|||87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|87.090766478806|85.261898750606|85.261898750606|85.261898750606|85.261898750606|85.261898750606|85.261898750606|85.261898750606|85.261898750606|85.261898750606|85.261898750606|85.261898750606|85.261898750606|85.261898750606|85.261898750606|85.261898750606|85.261898750606|85.261898750606|85.261898750606|85.261898750606|85.261898750606|112.45601143608|112.45601143608|112.45601143608|112.45601143608|112.45601143608|112.45601143608|112.45601143608|112.45601143608|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395|94.91320395
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167||66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|73.526386478178|73.526386478178||73.526386478178|73.526386478178|73.526386478178|73.526386478178|73.526386478178|73.526386478178|73.526386478178|73.526386478178|73.526386478178|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|||65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|||||||||||||||||84.131383625039|84.131383625039|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|||78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|83.925544544608|83.925544544608|83.925544544608|83.925544544608|83.925544544608|83.925544544608|83.925544544608|83.925544544608|83.925544544608|83.925544544608|83.925544544608|83.925544544608|83.925544544608|83.925544544608|83.925544544608|83.925544544608|83.925544544608|83.925544544608|83.925544544608|83.925544544608|83.925544544608|83.925544544608|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788|84.7595788
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916||85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628||94.572163881628|94.572163881628|94.572163881628|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816||92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|||92.829749483816|92.829749483816|92.829749483816||92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816||92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|||92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|91.45067333|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653||178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|||178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|||206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198|121.198
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258||191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|||157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129||||86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129||86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129|86.129
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|||113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|||113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|||113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144|123.19308144
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808||86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|||86.695980841808|86.695980841808|86.695980841808||87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|||87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657|92.657
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798||203.83826475798|203.83826475798|203.83826475798|203.83826475798|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439||206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975||128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|||128.75949975|128.75949975|128.75949975||128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975||128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|||128.75949975|128.75949975|128.75949975|128.75949975|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395||94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395|94.395
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013||161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776||163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|||163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|||163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597||141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|||141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|108.457|108.457|108.457|108.457|108.457|108.457||108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286||67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|64.043091972373|64.043091972373|64.043091972373|||64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234||46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|||46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|46.840805977234|56.080654634876|56.080654634876
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|89.560141674494|89.560141674494|89.560141674494|89.560141674494|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594||98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594||98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594||98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|||112.06219134987|112.06219134987|112.06219134987||112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987||112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|||112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852|99.908341594852
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176||74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|83.860408363079||||||||||||||||||||83.860408363079||83.860408363079|83.860408363079|83.860408363079|83.860408363079|83.860408363079|83.860408363079|83.860408363079|83.860408363079|83.860408363079|83.860408363079|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|||91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|100.00423412369|110.88910907|110.88910907|110.88910907|110.88910907|110.88910907|110.88910907|110.88910907|110.88910907|110.88910907|110.88910907
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202||123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|127.92001585407|127.92001585407|127.92001585407|127.92001585407|127.92001585407|127.92001585407|127.92001585407|127.92001585407|127.92001585407|127.92001585407|127.92001585407|127.92001585407|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791||111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791||111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|||112.18551387843|112.18551387843|112.18551387843||112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843||112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|||112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249|78.48818249
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684||98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684||98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|||97.0715124|97.0715124|97.0715124||97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124||97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|||97.0715124|97.0715124|97.0715124|97.0715124|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738|90.738
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667||65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|||61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|||61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|81.148514837978|89.86446976|89.86446976|89.86446976|89.86446976|89.86446976|89.86446976|89.86446976|89.86446976|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|87.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186||123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186||123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|||123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186||123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|||123.18709379186|123.18709379186|123.18709379186|123.18709379186|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|131.3701398|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809||111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|||107.01767479085|107.01767479085|107.01767479085||107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|||107.01767479085|107.01767479085|107.01767479085|107.01767479085|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|106.44076584|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|127.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266||100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266||100.04413031266|100.04413031266|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|||121.65194960074|121.65194960074|121.65194960074||121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074||121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|||121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902|104.06140902
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421||95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|||95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|||95.281698279421|95.281698279421|95.281698279421|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|||87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|96.5378022|96.5378022|96.5378022|96.5378022|96.5378022|96.5378022|96.5378022|96.5378022|96.5378022|96.5378022|96.5378022|96.5378022|96.5378022|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755|103.755
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895||103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|||102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|||102.93236817286|102.93236817286|102.80283659875||102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875||102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|||102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864|105.49831864
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488||96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488||96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|||96.214241679488|96.214241679488|96.214241679488||96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488||96.214241679488|96.214241679488|96.214241679488|96.214241679488||||96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|92.9642128|87.215|87.215|87.215|87.215|87.215|87.215|87.215|87.215|87.215|87.215
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832||88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832||88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|||88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798||69.586048257798|69.586048257798|69.586048257798|69.586048257798||||69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|76.257847319808|76.257847319808|76.257847319808|76.257847319808|76.257847319808|76.257847319808|76.257847319808|76.257847319808|76.257847319808|76.257847319808
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|96.032161502878|96.032161502878|96.032161502878|96.032161502878|96.032161502878|96.032161502878|96.032161502878|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149||96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|||96.124023156149|96.124023156149|96.124023156149||96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|||108.98291760428|108.98291760428|108.98291760428|108.98291760428|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|133.41525286065|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|98.36851746|88.689|88.689|88.689|88.689|88.689|88.689|88.689|88.689|88.689|88.689
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|195.27150774666|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624||143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|||143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|143.84747419624|64.40508721647||64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647||64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|||64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|64.40508721647|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|78.4566783|107.822|107.822|107.822|100|100|100|100|100|100|100|100|100|100
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|||93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|||93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764||93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|||93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654|76.674432968654
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843||189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|||189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|||189.72022246843|189.72022246843|189.72022246843|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379||139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|||139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639|111.7004639
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|57.661876620641|57.661876620641|57.661876620641|57.661876620641|57.661876620641|57.661876620641|57.661876620641|57.661876620641|57.661876620641|57.661876620641|57.661876620641|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288||58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|||58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|||68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424||65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|||65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208|70.4544208
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|186.07884295743|186.07884295743|186.07884295743|186.07884295743|186.07884295743|186.07884295743|186.07884295743|186.07884295743|186.07884295743|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916||147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|143.15264393748|143.15264393748|143.15264393748|143.15264393748||143.15264393748|143.15264393748|||143.15264393748|143.15264393748|143.15264393748|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988||68.95532988|169.282|169.282|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662||87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662||87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|||80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|94.609156934909|94.609156934909|94.609156934909|94.609156934909|94.609156934909|94.609156934909|94.609156934909|133.16418277325|133.16418277325|133.16418277325|133.16418277325|||133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|133.16418277325|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|111.3012736|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24|106.24
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628||127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|||136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|||160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|100|100|100|100|100|100|100|100|100|100
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056||105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633||106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|||106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|||106.96793437633|106.96793437633|106.96793437633||106.96793437633|106.96793437633|106.96793437633|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274||106.41140274|106.41140274|106.41140274|106.41140274||||106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988||97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|||98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|||98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|||110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|||118.30617574104|118.30617574104|118.30617574104||118.30617574104|118.30617574104|118.30617574104|118.30617574104|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484||122.484|122.484|122.484|122.484|122.484|||122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|||||||||||||||122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|100|100|100|100|100|100|100|100|100|100
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276||80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|71.546689637669|71.546689637669|||71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|||71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|82.58786074|82.58786074|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378||||77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|77.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709||83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|||67.171272889456|67.171272889456|67.171272889456|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|||55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|||71.966335003218|71.966335003218|71.966335003218|71.966335003218|71.966335003218|71.966335003218|84.956126789303|84.956126789303|84.956126789303|84.956126789303|84.956126789303|84.956126789303|84.956126789303|84.956126789303|84.956126789303|84.956126789303|84.956126789303|84.956126789303|84.956126789303|84.956126789303|84.956126789303|84.956126789303|84.956126789303|84.956126789303|84.956126789303|84.956126789303|84.956126789303|84.956126789303|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|79.456913786162|65.98534562364|65.98534562364|65.98534562364|65.98534562364|65.98534562364|65.98534562364|65.98534562364|65.98534562364|65.98534562364|65.98534562364|65.98534562364|65.98534562364|65.98534562364|65.98534562364|65.98534562364|65.98534562364|84.1864578|84.1864578|84.1864578|84.1864578|84.1864578|84.1864578|84.1864578|84.1864578|84.1864578|84.1864578|84.1864578|84.1864578|84.1864578
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427||125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|||125.75907276427|168.10238168754|168.10238168754|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386||131.386|131.386|131.386|131.386|131.386|||131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959||140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959||140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|||140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959||140.55570744959|140.55570744959|140.55570744959|140.55570744959||||140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|111.55569022|93.067|93.067|93.067|93.067|93.067|93.067|93.067|93.067|93.067
09261|43764|/equities/f-f|KRX300/KOSPI|||||||||||||||-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435||-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|||-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|||-7.244653536435|-7.244653536435|-7.244653536435||-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435||-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|||97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687||99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687|99.687
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008||86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|||86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008||86.99490008|86.99490008|86.99490008|86.99490008||||86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|98.164|98.164||98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|98.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656||104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|||104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656||104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656||104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|||104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992|97.75992
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|||200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|||189.95375562|189.95375562|189.95375562||189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|||189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687|86.687
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356||120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|100.356|100.356|100.356|100.356|100.356||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529||204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|||204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948||125.76985008948|125.76985008948|125.76985008948|125.76985008948||||125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971|108.12772971
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411||306.84931880411|306.84931880411|306.84931880411|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|||276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|||276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186||276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|||276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982|77.10988052982
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|46.635426501585|46.635426501585|46.635426501585|46.635426501585|46.635426501585|46.635426501585|46.635426501585|46.635426501585|46.635426501585|46.635426501585|46.635426501585|46.635426501585||46.635426501585|46.635426501585|46.635426501585|46.635426501585|46.635426501585|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|||48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|||48.111983268083|48.111983268083|48.111983268083||48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083||48.111983268083|48.111983268083|48.111983268083|48.111983268083||||48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|66.494344921682|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353|65.7572066353
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302||85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|||85.708468180302|85.708468180302|85.708468180302||85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302||85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|||85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|91.0891014|91.0891014|91.0891014|91.0891014|91.0891014|91.0891014|91.0891014|91.0891014|91.0891014
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706||93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706||93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|||93.45668706|93.45668706|93.45668706||93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|||93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362|98.362
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529||59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|||59.348654875529|59.348654875529|59.348654875529||59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|76.91662489031|76.91662489031|76.91662489031|76.91662489031|76.91662489031|76.91662489031|76.91662489031|76.91662489031|76.91662489031|76.91662489031|76.91662489031|76.91662489031|76.91662489031|76.91662489031|87.447985822971|87.447985822971|87.447985822971|87.447985822971|87.447985822971|87.447985822971|||87.447985822971|87.447985822971|87.447985822971|87.447985822971|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|95.911189153912|98.4350642|98.4350642||98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|98.4350642|91.034|91.034|91.034|91.034|91.034|91.034|91.034|91.034|91.034|91.034
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183||163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183||163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|||172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|||207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|207.81628374|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613|87.613
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482||186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482||186.74486048482|186.74486048482|186.74486048482|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|||90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475||90.821702721475|90.821702721475|90.821702721475|90.821702721475||||90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875||56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875|56.77704875
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255||77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|||77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|||77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255||77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|||77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365|82.365
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229||130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229||130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229||130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|||130.51889147229|130.51889147229|130.51889147229||130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645||129.88375988645|129.88375988645|129.88375988645|129.88375988645||||129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|142.9996916|142.9996916|142.9996916|142.9996916|142.9996916|142.9996916|142.9996916|142.9996916|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|148.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101||155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101||155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|||155.5512101|155.5512101|155.5512101||155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101||155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|||155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472||94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|||94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|91.467562934349|91.467562934349|91.467562934349|91.467562934349|91.467562934349|||97.04266398|97.04266398|97.04266398||97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|||98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656||74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|||74.942512132656|74.942512132656|74.942512132656||74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|||74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|81.6749808|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|||90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|||90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|||90.43463163|90.43463163|90.43463163|90.43463163|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|106.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608||78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608||78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|||78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|||78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|84.338924103538|88.555958864673|88.555958864673|88.555958864673|88.555958864673|88.555958864673|88.555958864673|88.555958864673|88.555958864673|88.555958864673|88.555958864673|88.555958864673|88.555958864673|88.555958864673|88.555958864673|88.555958864673|88.555958864673|88.555958864673|88.555958864673|88.555958864673|88.555958864673|88.555958864673|88.555958864673|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533|94.81264533
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|48.427295432585|48.427295432585|48.427295432585|48.427295432585|48.427295432585|48.427295432585|48.427295432585|48.427295432585|48.427295432585|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762||49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762||49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|||49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116||62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|||62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|62.206530578116|74.985571708716|74.985571708716|74.985571708716|74.985571708716|74.985571708716|74.985571708716|74.985571708716|74.985571708716|74.985571708716|72.660437702244|72.660437702244|72.660437702244|72.660437702244|72.660437702244|72.660437702244|72.660437702244|72.660437702244|72.660437702244|72.660437702244|72.660437702244|72.660437702244|72.660437702244|72.660437702244|72.660437702244|72.660437702244|72.660437702244|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|95.27363496|99.351|99.351|99.351|99.351|99.351|99.351|99.351|99.351|99.351|99.351
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501||103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|112.98164879497|112.98164879497|112.98164879497|112.98164879497|125.53516532774|125.53516532774|125.53516532774|125.53516532774|125.53516532774|125.53516532774|125.53516532774|125.53516532774|125.53516532774|125.53516532774|125.53516532774|125.53516532774|133.84992251433|133.84992251433|133.84992251433|133.84992251433||133.84992251433|133.84992251433|133.84992251433|133.84992251433|133.84992251433|133.84992251433|133.84992251433|133.84992251433|133.84992251433|148.25923784|||148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|||108.269|108.269|108.269||108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269||108.269|108.269|108.269|108.269|108.269|||108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269||108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|100|100|100|100|100|100|100|100|100|100
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705||134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|||134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|||134.15222353705|134.15222353705|113.1618348||113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348||113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|||113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|115.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|78.13240653281|78.13240653281|78.13240653281|78.13240653281|78.13240653281|78.13240653281|78.13240653281|78.13240653281|78.13240653281|78.13240653281|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882||89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882||89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|||89.40759882|89.40759882|89.40759882||89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|||89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882||89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|||||||||||||||||||||||||
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995||159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995||159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|||159.46496995|159.46496995|159.46496995||159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|||91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685||91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685|91.685
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907||143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219||158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|||158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|||158.808418219|158.808418219|158.808418219||158.808418219|158.808418219|158.808418219|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929||144.37128929|144.37128929|144.37128929|144.37128929||||144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|117.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897||75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|||75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|||75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897||75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|||75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|76.9909146105|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855|91.05855
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762||113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|||113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|||113.91882878762|113.91882878762|113.91882878762||113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|||113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712|96.82117712
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179||111.70240777179|111.70240777179|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216||138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|||138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|||138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|110.66101340973|||110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973||110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|110.66101340973|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|134.13456170876|166.2818274|166.2818274|166.2818274|166.2818274|166.2818274|166.2818274|166.2818274|166.2818274|166.2818274|166.2818274|166.2818274|166.2818274|166.2818274|166.2818274|166.2818274|166.2818274|166.2818274|166.2818274|166.2818274|166.2818274|166.2818274|166.2818274
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728||114.0526728|114.0526728|114.0526728|114.0526728|107.14|107.14|107.14|107.14|107.14|107.14|||107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|||107.14|107.14|107.14||107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14||||107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14||||||||||||||107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796||138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|||138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532||81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|||81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|137.275|137.275||137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|137.275|100|100|100|100|100|100|100|100|100
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|123.27592511261|123.27592511261|123.27592511261|123.27592511261|123.27592511261|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277||110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|||110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581||112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|||112.09295151581|112.09295151581|112.09295151581|112.09295151581|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|113.8438702401|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512|86.00103512
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|67.693581560587||67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587||67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|||67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584||77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|||77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296||120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|||120.31454906296|120.31454906296|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|||107.55622916|107.55622916|107.55622916||107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|||107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334|109.334
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653||133.24199413653|133.24199413653|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419||142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|||142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|||142.42864151419|142.42864151419|142.42864151419||137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063||137.04153863063|137.04153863063|137.04153863063|137.04153863063||||137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|137.9034351|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|144.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592||100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|||100.18574614592|100.18574614592|100.18574614592||100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249||99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|||99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|100.50428504|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519||126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519||126.519|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408||81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36||91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36||91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|||91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36||91.36|91.36|91.36|91.36||||91.36|91.36|91.36|91.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567||99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|||99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|||82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947||83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|||83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.30198416|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|172.95254180803|172.95254180803|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647||111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|||111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|||111.89993647|111.89993647|111.89993647||111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|||111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363||133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|||133.68445363|133.68445363|133.68445363||133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|||133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387|88.387
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|108.17925385738|123.84999354|123.84999354|123.84999354||123.84999354|123.84999354|123.84999354|123.84999354|123.84999354|123.84999354|123.84999354|123.84999354|123.84999354|123.84999354|||123.84999354|123.84999354|123.84999354|123.84999354|123.84999354|123.84999354|123.84999354|123.84999354|123.84999354|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|||135.863|135.863|135.863||135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|135.863|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095||116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|||115.25139628746|115.25139628746|115.25139628746||115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516||115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|||115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|123.62494374427|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|138.02510271|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301||84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|||93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|91.70429803981|91.70429803981|91.70429803981|91.70429803981|91.70429803981|91.70429803981|91.70429803981|91.70429803981|91.70429803981|||91.70429803981|91.70429803981|91.70429803981|91.70429803981|91.70429803981|91.70429803981|91.70429803981|91.70429803981|91.70429803981|91.70429803981|91.70429803981|91.70429803981|91.70429803981|91.70429803981|91.70429803981|91.70429803981||91.70429803981||91.70429803981|91.70429803981|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|203.27687815|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|148.255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|105.20265582163|105.20265582163|105.20265582163|105.20265582163|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092||114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092||114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|||114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092||114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|||114.08039192092|114.08039192092|114.08039192092|114.08039192092|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|74.184636342359|84.85905714|84.85905714|84.85905714|84.85905714
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016||253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|||263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|251.8461292111|||251.8461292111|251.8461292111|251.8461292111|251.8461292111|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623|92.3321623
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|71.534235346269|71.534235346269|71.534235346269|71.534235346269|71.534235346269|71.534235346269|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648||65.058920944648|65.058920944648|65.058920944648|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|||79.774662011407|79.774662011407|79.774662011407||79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|89.992398993082|89.992398993082|89.992398993082|89.992398993082|89.992398993082|89.992398993082|89.992398993082|89.992398993082|100.99703604|100.99703604|100.99703604|100.99703604|100.99703604|100.99703604||100.99703604|100.99703604|100.99703604|100.99703604|100.99703604|||100.99703604|100.99703604|100.99703604|100.99703604|100.99703604|100.99703604|100.99703604|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|111.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229||252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|||252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|||85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832|85.27097832
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625||109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|||109.72703625|109.72703625|109.72703625|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|||119.275|119.275|119.275|119.275|119.275|119.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433||23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251||27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251||27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|||30.987881415284|30.987881415284|30.987881415284||30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284||30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|||99.161220528908|99.161220528908|99.161220528908|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393||98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|98.541395153393|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838|113.79833838
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694||95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694||95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694||95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|89.167286675321|89.167286675321|89.167286675321|89.167286675321|89.167286675321|89.167286675321|89.167286675321|89.167286675321|89.167286675321|89.167286675321|||111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319||102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|||102.28861319|102.28861319|102.28861319|102.28861319|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|100|100|100|100|100|100|100|100|100|100
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458||96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|||96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|109.44495963792|109.44495963792|109.44495963792|109.44495963792|109.44495963792|109.44495963792|109.44495963792|109.44495963792||109.44495963792|109.44495963792|109.44495963792|109.44495963792|109.44495963792|||109.44495963792|109.44495963792|109.44495963792|109.44495963792|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942|88.12986942
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736||146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|||146.44085989736|146.44085989736|146.44085989736|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|||154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897||106.897|106.897|106.897|106.897|106.897|||106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897||106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|100|100|100|100|100|100|100|100|100|100
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349||140.50617596349|140.50617596349|140.50617596349|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872||119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|||124.53138936|124.53138936|124.53138936||124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|||99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|99.876|100|100|100|100|100|100|100|100|100|100
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452||179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|||179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|||179.06358670452|179.06358670452|179.06358670452|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366||109.366|109.366|109.366|109.366||||109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|142.31261646||142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|||142.31261646|142.31261646|142.31261646|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222||114.222|114.222|114.222|114.222|114.222|||114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843||105.3168420843|105.3168420843|105.3168420843|105.3168420843|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672||109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672||109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|||91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|||91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|88.434|88.434|88.434|88.434|88.434|88.434|88.434|88.434|88.434|88.434|88.434|88.434|88.434|88.434|88.434|88.434|88.434|88.434|88.434|88.434
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778||118.22719144778|118.22719144778|118.22719144778|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|||98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|||98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678||98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|||98.43816678|98.43816678|98.43816678|98.43816678|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962|90.962
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556||73.430784237556|73.430784237556|73.430784237556|73.430784237556|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|||59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|||59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809||60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|||60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|67.832326828178|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|70.95654343565|68.123295572778|68.123295572778|68.123295572778|68.123295572778|68.123295572778|68.123295572778|68.123295572778|68.123295572778|68.123295572778|68.123295572778
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171||181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171||181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|||136.76014901912|136.76014901912|136.76014901912||136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.97794395|136.97794395||||136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|148.455|100|100|100|100|100|100|100|100|100|100
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|79.566385580843|79.566385580843|79.566385580843|79.566385580843|79.566385580843|79.566385580843|79.566385580843|||79.566385580843|79.566385580843|79.566385580843|79.566385580843|79.566385580843|79.566385580843|79.566385580843|79.566385580843|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|||74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|||104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734|113.17231734
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|184.05182966087|184.05182966087|184.05182966087|184.05182966087|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436||141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|||101.166|101.166|101.166||101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701||87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|||87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213||102.4024633213|102.4024633213|102.4024633213|102.4024633213||||102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213||102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|108.14039255|108.14039255|108.14039255|108.14039255|108.14039255|108.14039255|108.14039255|108.14039255|121.045|121.045
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876||123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|108.82721581425|108.82721581425|||108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|||108.82721581425|108.82721581425|108.82721581425||108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425||||108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|126.339075|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659|88.659
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295||122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|||122.295|122.295|122.295||122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|||||122.295||||122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287||110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287||110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|||110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287||110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|||110.47037537287|110.47037537287|110.47037537287|110.47037537287|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515|130.04623515
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237||321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|||321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|321.93083363237|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|||129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|129.43139813224|86.50848375|86.50848375|86.50848375|86.50848375|86.50848375|86.50848375|86.50848375|86.50848375|86.50848375|86.50848375
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254||122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254||122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254||122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|||122.254|122.254|122.254||122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254||122.254|122.254|122.254|122.254||||122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852||95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|||96.241044|96.241044|96.241044||96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|||96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592|107.592
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478||124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|||72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|||72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|100|100|100|100|100|100|100|100|100|100
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167||95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167||95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|||95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|||95.167|95.167|95.167||95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167||95.167|95.167|95.167|95.167|95.167|||95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|100|100|100|100|100|100|100|100|100|100
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|||96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|||96.908736870183|96.908736870183|96.908736870183||96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277||||101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|112.7930218987|112.7930218987|112.7930218987|112.7930218987|112.7930218987|112.7930218987|112.7930218987|112.7930218987|112.7930218987|112.7930218987|112.7930218987|112.7930218987|112.7930218987|112.7930218987|112.7930218987|112.7930218987|112.7930218987|112.7930218987|112.7930218987|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|113.25737714499|112.5706959|112.5706959|112.5706959|112.5706959|112.5706959|112.5706959|112.5706959|112.5706959|112.5706959|112.5706959
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403||134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|||134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|||134.22666052403|134.22666052403|134.22666052403||134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403||134.22666052403|134.22666052403|134.22666052403|134.22666052403||||134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|150.37885313978|150.37885313978|150.37885313978||150.37885313978|150.37885313978|150.37885313978|150.37885313978|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|166.2728775|174.75|174.75|174.75|174.75|174.75|174.75|174.75|174.75|174.75|174.75|174.75|174.75|174.75|174.75
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508||119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|||136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|||120.106|120.106|120.106||120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106||120.106|120.106|120.106|120.106||||120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106||120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|100|100|100|100|100|100|100|100|100|100
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525||173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|||173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|||173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|181.66272135019|181.66272135019|181.66272135019|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|244.71594504|244.71594504|244.71594504|244.71594504|244.71594504|244.71594504|244.71594504|244.71594504|||244.71594504|244.71594504|244.71594504|244.71594504|244.71594504|244.71594504|244.71594504|244.71594504|244.71594504|244.71594504|244.71594504|244.71594504|244.71594504|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|311.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098||210.89053801098|210.89053801098|210.89053801098|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|||229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|259.08888707|259.08888707|259.08888707|||259.08888707|259.08888707|259.08888707||259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|||259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601|81.601
09339|43983|/equities/lotte-himart|KRX300/KOSPI|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848||123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|103.811|103.811|103.811|103.811|103.811|||103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|||103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437||43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|||43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|||43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437||43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|||43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|45.978720095538|88.794577346011|88.794577346011|88.794577346011|88.794577346011|88.794577346011|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|95.65907238|166.326|166.326|166.326|166.326|166.326|166.326
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368||117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|||117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368||||117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|98.742|98.742|98.742|98.742|98.742|98.742|98.742|98.742|||||||||||||||||||||||||||||98.742|98.742|98.742|98.742|98.742|98.742|98.742|98.742|98.742|98.742|98.742|98.742|98.742|98.742|98.742|98.742|98.742|98.742|98.742|98.742
09342|103240|/equities/taiwan-semicon|MSCI_EEM|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532||113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|||113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532||113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532||||||||113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942||85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|87.16048165|87.16048165|87.16048165|87.16048165|87.16048165|87.16048165|87.16048165|87.16048165|87.16048165|87.16048165|87.16048165|87.16048165|87.16048165||87.16048165|87.16048165|87.16048165|87.16048165|||87.16048165|87.16048165|87.16048165|87.16048165|87.16048165|87.16048165|89.639|89.639|89.639|89.639|89.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171||1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|376.99121964|376.99121964|376.99121964|376.99121964||376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964||376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964||376.99121964|376.99121964|376.99121964|376.99121964||376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964||376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964||376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406||111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406|111.406
09345|103325|/equities/mediatek|MSCI_EEM|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|245.14092072||245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|||245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|179.622|179.622|179.622||179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622||||||||179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622||179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622||179.622|179.622|179.622|179.622|||179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09346|103233|/equities/hon-hai|MSCI_EEM|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356||79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|81.081025115729|81.081025115729|81.081025115729|||81.081025115729|81.081025115729|81.081025115729|81.081025115729|81.081025115729|81.081025115729|81.081025115729|81.081025115729|81.081025115729|81.081025115729|81.081025115729|81.081025115729|81.081025115729|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024||90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024||||||||90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024||90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162||94.385802582162|94.385802582162|94.385802582162|94.385802582162|||94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|94.385802582162|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|||88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092|88.63765092
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301||102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|||72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|||72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|72.792209852628|75.531746290588|75.531746290588|75.531746290588|75.531746290588|75.531746290588|75.531746290588|75.531746290588|75.531746290588|75.531746290588|75.531746290588|75.531746290588|75.531746290588|75.531746290588|76.823143329965|76.823143329965|76.823143329965|76.823143329965|76.823143329965|76.823143329965|76.823143329965|76.823143329965|76.823143329965|76.823143329965|76.823143329965|76.823143329965|76.823143329965|76.823143329965|76.823143329965|76.823143329965|76.823143329965|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|86.669686402108|83.667689695822|83.667689695822|83.667689695822|83.667689695822|83.667689695822|83.667689695822|83.667689695822|83.667689695822|83.667689695822|83.667689695822
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|||83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244||85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306||85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569||83.956456855569|83.956456855569|83.956456855569|83.956456855569||83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569||83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|90.28255552092|90.28255552092|90.28255552092|90.28255552092||90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092|90.28255552092||90.28255552092|90.28255552092|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396|91.725396
09349|13195|/equities/qnb|MSCI_EEM|97.50347543514|97.50347543514||||97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|93.853512340229|93.853512340229||93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229||93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592||97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09350|103225|/equities/united-micro|MSCI_EEM|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609||151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|||151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|157.5351996613|157.5351996613||157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613||||||||157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613||157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925||85.139895293925|85.139895293925|85.139895293925|85.139895293925|||85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|88.446007036966|88.446007036966|88.446007036966|88.446007036966|88.446007036966|||88.446007036966|88.446007036966|88.446007036966|88.446007036966|88.446007036966|88.446007036966|88.446007036966|88.446007036966|88.446007036966|88.446007036966|88.188496626816|88.188496626816|88.188496626816|88.188496626816|88.188496626816|88.188496626816|96.41248128|96.41248128
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019||69.491274084019|69.491274084019|69.491274084019|69.491274084019|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195||71.442365074195|71.442365074195|71.442365074195|71.442365074195|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303||77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303||77.343688507303|77.343688507303|77.343688507303|77.343688507303||77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|75.039233642152||75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152||75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152||75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|88.00088382|88.00088382|88.00088382|88.00088382|88.00088382
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|98.344698416361|98.344698416361||||98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626||100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|||100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626||100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626||100.45378915626|100.45378915626|100.45378915626|100.45378915626|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|||92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576||92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576||||92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|92.371300373576|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|96.59945868|95.716||95.716|95.716|95.716|95.716|95.716|95.716|95.716
09354|943202|/equities/novatek-gdr|MSCI_EEM|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632||123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|||123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236||98.22561609236|98.22561609236|98.22561609236|||98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236||98.22561609236|98.22561609236|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|102.96941714|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163|96.163
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|108.84385346055|108.84385346055|108.84385346055||||108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438||||87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438||87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658||89.827309167658|89.827309167658|89.827309167658|89.827309167658|89.827309167658|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|||91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239|99.239
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|118.52586420911|118.52586420911|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628||87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|||87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628||87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628|87.491041845628||||||||94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638||94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|94.436873922638|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968||88.011998063968|88.011998063968|88.011998063968|88.011998063968|||88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|88.011998063968|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|102.9873952|95.44|95.44|||95.44|95.44|95.44|95.44|95.44|95.44|95.44|95.44|95.44|95.44|95.44|95.44|95.44|95.44|95.44|95.44|95.44|95.44
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|77.950594430724|77.950594430724|77.950594430724|77.950594430724|80.837294206851|80.837294206851|80.837294206851||80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851||80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|||80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997||94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535
09358|103227|/equities/delta-electron|MSCI_EEM|163.86188023179|163.86188023179|163.86188023179|163.86188023179|163.86188023179|163.86188023179|163.86188023179|163.86188023179|163.86188023179|163.86188023179|169.78570342426|169.78570342426||169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|||169.78570342426|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173||177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173||||||||177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175||127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312||145.313|145.313|145.313|145.313|||145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802||153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|202.494|202.494||202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494||202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494||202.494|202.494|202.494|202.494||202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|87.59|87.59|87.59|87.59||87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59||87.59|87.59|87.59|87.59|87.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|||100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473||100.48734010473|100.48734010473|100.48734010473|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674||115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011||125.77112816011|125.77112816011|125.77112816011|125.77112816011||125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356||99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356||99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356||99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571|93.571
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|124.75501217094|124.75501217094|124.75501217094|124.75501217094|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068||101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|||101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068||101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068||||||||101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068||101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|101.1447850068|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|105.18056321746|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111||104.33855111|104.33855111|104.33855111|104.33855111|||104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|94.639|94.639|||94.639|94.639|94.639|94.639|94.639|94.639|94.639|94.639|94.639|94.639|94.639|94.639|94.639|94.639|94.639|94.639|94.639|94.639
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276||118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|||118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276||118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276||||||||118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918||104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918||104.81807730918|104.81807730918|104.81807730918|104.81807730918|||104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|111.63091186|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|112.307|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09364|968966|/equities/beigene|MSCI_EEM|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|113.39504316061|113.39504316061|113.39504316061|113.39504316061|113.39504316061||113.39504316061|113.39504316061|113.39504316061|113.39504316061|113.39504316061|113.39504316061|113.39504316061|113.39504316061|113.39504316061|113.39504316061|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|126.02399659265|126.02399659265||126.02399659265|126.02399659265|126.02399659265|126.02399659265|126.02399659265|126.02399659265|126.02399659265|126.02399659265|126.02399659265|126.02399659265|126.02399659265|126.02399659265|126.02399659265|103.68419906262|103.68419906262|103.68419906262|103.68419906262|103.68419906262|103.68419906262||103.68419906262|103.68419906262|103.68419906262|103.68419906262|103.68419906262|103.68419906262|103.68419906262|103.68419906262|103.68419906262|103.68419906262||103.68419906262|103.68419906262|103.68419906262|103.68419906262||103.68419906262|103.68419906262|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455||98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455||98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455||98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|||93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196||93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196||93.045373022196|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326||81.841299166326|81.841299166326|81.841299166326|81.841299166326||81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326||81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326||81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174||71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|71.825896200174|74.7649046|74.7649046|74.7649046|74.7649046|74.7649046|74.7649046|74.7649046|74.7649046
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|91.628393432041|91.628393432041|91.628393432041|91.628393432041|86.913344493281||86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|||86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|92.461004780086|92.461004780086|92.461004780086|92.461004780086|92.461004780086|92.461004780086||92.461004780086|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525||||||||91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|94.525847817392|94.525847817392|94.525847817392|94.525847817392|94.525847817392|94.525847817392|94.525847817392|94.525847817392|94.525847817392|97.846767092512|97.846767092512|97.846767092512||97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512||97.846767092512|97.846767092512|97.846767092512|97.846767092512|||97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|102.47129671318|102.47129671318|102.47129671318|102.47129671318|102.47129671318|106.99057876|106.99057876|106.99057876|106.99057876|106.99057876|||106.99057876|106.99057876|106.99057876|106.99057876|106.99057876|106.99057876|106.99057876|106.99057876|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234|98.234
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|96.823761093562|96.823761093562|96.823761093562|96.823761093562|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358||97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|||97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543||99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543||||||||99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09368|103008|/equities/formosa-plasti|MSCI_EEM|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599||121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|||121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789||117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789||||||||117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097||104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097||104.57471700097|104.57471700097|104.57471700097|104.57471700097|||104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|108.08309424|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|111.144|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09369|103176|/equities/china-steel|MSCI_EEM|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725||103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|||103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725||103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725||||||||103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853||92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853||92.621121370853|92.621121370853|92.621121370853|92.621121370853|||92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|95.41290291|95.41290291|95.41290291|95.41290291|95.41290291|95.41290291|95.41290291|95.41290291|95.41290291|95.41290291|95.41290291|95.41290291|95.41290291|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|||101.569|101.569|101.569|101.569|101.569|101.569|101.569|101.569|100|100|100|100|100|100|100|100|100|100
09370|27109|/equities/gmexico|MSCI_EEM|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|||110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513||110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513||110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513||110.87546422513|110.87546422513|110.87546422513|110.87546422513||110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513||110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513||110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|123.91227464|123.91227464|123.91227464|123.91227464|123.91227464|123.91227464|123.91227464|123.91227464|123.91227464|123.91227464|123.91227464|123.91227464|123.91227464|123.91227464|123.91227464|123.91227464|123.91227464|123.91227464|123.91227464|109.144|109.144|109.144|109.144||109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144|109.144
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|||173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425||173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|||129.1513010191|129.1513010191|129.1513010191|||129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191||129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|140.68462671739|140.68462671739|140.68462671739|140.68462671739|||140.68462671739|140.68462671739|140.68462671739|140.68462671739|140.68462671739|140.68462671739|140.68462671739|140.68462671739|140.68462671739|140.68462671739|140.68462671739|140.68462671739|140.68462671739|140.68462671739|140.68462671739|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|129.6740068|
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165||79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165||79.193733120165|79.193733120165|79.193733120165|79.193733120165|92.473911559178|92.473911559178|92.473911559178|92.473911559178|92.473911559178|92.473911559178|92.473911559178|92.473911559178|92.473911559178|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891||94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891||94.530904030891|94.530904030891|94.530904030891|94.530904030891||94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891||94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458||78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589||78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589|78.589
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|94.633473737169|94.633473737169||||94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169||94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|||94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169||94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|96.33572601587|96.33572601587|96.33572601587|96.33572601587|96.33572601587|96.33572601587|96.33572601587||96.33572601587|96.33572601587|96.33572601587|96.33572601587|99.271174650278|99.271174650278|99.271174650278|99.271174650278|99.271174650278|99.271174650278|99.271174650278|99.271174650278|99.271174650278|99.271174650278|99.271174650278|106.52327952|106.52327952|106.52327952|106.52327952|||106.52327952|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564||95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564||||95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564|95.564||95.564|95.564|95.564|95.564|95.564|95.564|95.564
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|91.108069262621|91.108069262621||||91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538||100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538||100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434||107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|||92.278|92.278|92.278|||92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278||92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278||||92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|||92.278|92.278||92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278||92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|
09375|50014|/equities/enn-energy|MSCI_EEM|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364||||109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|||124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368||124.32902368|124.32902368|124.32902368|124.32902368||124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368||124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368||124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|||124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632||111.632|111.632|111.632||111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632|111.632
09376|103729|/equities/silergy|MSCI_EEM|234.80153219067|234.80153219067|234.80153219067|234.80153219067|234.80153219067|234.80153219067|222.33519765799|222.33519765799|222.33519765799|222.33519765799|222.33519765799|222.33519765799||222.33519765799|222.33519765799|222.33519765799|222.33519765799|222.33519765799|222.33519765799|222.33519765799|222.33519765799|222.33519765799|222.33519765799|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|||225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158||174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784||||||||174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784||174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888||184.888|184.888|184.888|184.888|||184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|184.888|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09377|103444|/equities/mega-fhc|MSCI_EEM|106.8005369949|106.8005369949|106.8005369949|106.8005369949|106.8005369949|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223||100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|||100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223||100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223|100.1571155223||||||||101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|101.20049260102|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356||103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|103.11324326356|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613||101.55338329613|101.55338329613|101.55338329613|101.55338329613|||101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|101.55338329613|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|||98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232|98.1391232
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|458.90242836473|458.90242836473|458.90242836473|458.90242836473|458.90242836473|458.90242836473|458.90242836473|458.90242836473|458.90242836473|458.90242836473|458.90242836473|458.90242836473|458.90242836473||||457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|||457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573||102.01601560573|102.01601560573|102.01601560573|102.01601560573||102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573||102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573||102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|||102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573||102.01601560573|102.01601560573|102.01601560573||100.16890107|100.16890107|100.16890107|100.16890107|100.16890107|100.16890107|100.16890107|100.16890107|100.16890107|100.16890107|100.16890107|100.16890107|100.16890107|100.16890107|100.16890107|100.16890107|100.16890107|100.16890107
09379|941318|/equities/emirates-telec|MSCI_EEM|124.88053640895|124.88053640895|124.88053640895||||124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961||||121.961|121.961|121.961|121.961|121.961|121.961|121.961|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|302.22311870465|302.22311870465|302.22311870465|302.22311870465|302.22311870465|302.22311870465|302.22311870465|302.22311870465|302.22311870465|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704||343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032||137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032||137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032||137.27011032|137.27011032|137.27011032|137.27011032||137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032||137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168||156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09381|1081842|/equities/ase-industrial|MSCI_EEM|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|88.350748604461|88.350748604461||88.350748604461|88.350748604461|88.350748604461|88.350748604461|88.350748604461|88.350748604461|88.350748604461|88.350748604461|88.350748604461|88.350748604461|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|||95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916||95.379245181916|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968||||||||97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968||97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|104.45467515|104.45467515|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965||103.965|103.965|103.965|103.965|||103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|||103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965|103.965
09382|103663|/equities/chailease|MSCI_EEM|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331||116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|||116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331||116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331||||||||116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331||116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|116.17858074331|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972||102.68658972|102.68658972|102.68658972|102.68658972|||102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|102.68658972|114.246|114.246|||114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742||57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742||57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742||57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742||57.64921832742|57.64921832742|57.64921832742|57.64921832742||57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|63.875834693325||63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826|72.092784046545|72.092784046545||72.092784046545|72.092784046545|72.092784046545|72.092784046545|72.092784046545|72.092784046545|72.092784046545|72.092784046545|72.092784046545|72.092784046545|72.092784046545|72.092784046545|72.092784046545|72.092784046545|72.092784046545|72.092784046545|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925||76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925|76.833405143925
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|||102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541||||102.93813541|102.93813541|102.93813541|102.93813541||102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541||102.93813541|102.93813541|103.807|103.807|103.807|103.807|103.807|103.807|103.807||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|156.80364309727|156.80364309727|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521||||163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|127.249|127.249|127.249|127.249|||127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249||127.249|127.249|127.249|127.249||127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249||127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249||127.249|127.249|127.249|127.249|127.249|127.249|||127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09386|103442|/equities/e.sun-fhc|MSCI_EEM|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|104.80214015829||104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|||104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|104.80214015829|116.11524885414||116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414||||||||116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414||116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775||116.16403775|116.16403775|116.16403775|116.16403775|||116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|||116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|||92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255||||92.75366204255|92.75366204255|92.75366204255|92.75366204255||92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121||95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121||95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|||95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|||95.688426070121|95.688426070121||95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121||95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121||95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|||95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|106.24728084|106.24728084|106.24728084|106.24728084|106.24728084||106.24728084|106.24728084|106.24728084|106.24728084|106.24728084|106.24728084|106.24728084|106.24728084|106.24728084|106.24728084|||106.24728084|106.24728084|106.24728084|106.24728084|106.24728084|106.24728084|106.24728084|106.24728084|106.24728084|106.24728084|106.24728084|106.24728084|106.24728084|106.24728084||115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554|115.554|100|100|100|100|100|100||100|100
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398||101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|||101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398||101.68818678398|101.68818678398|101.68818678398|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834||||||||108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834||108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633||96.7171633|96.7171633|96.7171633|96.7171633|||96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|||96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169
09389|103388|/equities/evergreen-mari|MSCI_EEM|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974||879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|||879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974||879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974||||||||879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337||404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|404.1650337|399.649|399.649|399.649||399.649|399.649|399.649|399.649|||399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|399.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973||||165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|||122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148||122.14394110148|122.14394110148|122.14394110148|122.14394110148||122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.52858435263|129.52858435263|129.52858435263||129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263||129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|||129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|129.52858435263|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|150.41524531741|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156||99.92642156|99.92642156|99.92642156||99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156|99.92642156
09391|27024|/equities/cemex-cpo|MSCI_EEM|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|156.87711763854|156.87711763854|156.87711763854|156.87711763854|156.87711763854|156.87711763854|156.87711763854|156.87711763854|156.87711763854|||156.87711763854|156.87711763854|156.87711763854|156.87711763854|156.87711763854|156.87711763854|156.87711763854|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638||156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|180.12260645523|180.12260645523|180.12260645523|180.12260645523|180.12260645523|180.12260645523|180.12260645523||180.12260645523|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226||115.18042655226|115.18042655226|115.18042655226|115.18042655226||115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226||115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226||115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226||115.18042655226|115.18042655226|115.18042655226|115.18042655226|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193
09392|103026|/equities/formosa-chem-f|MSCI_EEM|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|102.9478859147||102.9478859147|102.9478859147|102.9478859147|102.9478859147|102.9478859147|102.9478859147|102.9478859147|102.9478859147|102.9478859147|102.9478859147|113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|||113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157||112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157||||||||116.09862075817|116.09862075817|116.09862075817|116.09862075817|116.09862075817|116.09862075817|116.09862075817|116.09862075817|116.09862075817|116.09862075817|116.09862075817|116.09862075817|116.09862075817|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885||100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885||100.95268885|100.95268885|100.95268885|100.95268885|||100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|103.415|103.415|103.415|103.415|103.415|103.415|103.415|103.415|103.415|103.415|103.415|103.415|103.415|103.415|103.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09393|50130|/equities/caphold|MSCI_EEM|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504||63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|||63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504||63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504||63.655067109504|63.655067109504|63.655067109504|63.655067109504||63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504||63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504||63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504||63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|71.61105536|71.61105536|71.61105536|71.61105536|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|82.168|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
09394|50209|/equities/sibanye|MSCI_EEM|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888||106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|||106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888||105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202||105.03861916202|105.03861916202|105.03861916202|105.03861916202||105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202||105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249||139.71431500249|139.71431500249|166.92471236513|166.92471236513|166.92471236513|166.92471236513|166.92471236513|166.92471236513|166.92471236513|166.92471236513|166.92471236513|166.92471236513|166.92471236513|166.92471236513|166.92471236513|166.92471236513|166.92471236513|166.92471236513|166.92471236513|166.92471236513|166.92471236513|166.92471236513|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281||138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281||138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281|138.2628281
09395|12548|/equities/emirates-nbd|MSCI_EEM|108.974|108.974|108.974||||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974||||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09396|103257|/equities/asustek|MSCI_EEM|121.29861183149|121.29861183149|121.29861183149|121.29861183149|121.29861183149|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785||87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|||87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785||87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785||||||||87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|92.79613158|92.79613158|92.79613158||92.79613158|92.79613158|92.79613158|92.79613158|92.79613158|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09397|103492|/equities/novatek-microe|MSCI_EEM|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253||261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|||261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|294.61490729479|294.61490729479|294.61490729479|294.61490729479|294.61490729479|294.61490729479|294.61490729479|294.61490729479|294.61490729479|294.61490729479|294.61490729479|294.61490729479||294.61490729479|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709||||||||165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709||165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709||165.021709|165.021709|165.021709|165.021709|||165.021709|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927||||94.927|94.927|94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|||94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
09399|41491|/equities/soquimich-b|MSCI_EEM|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919||93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|||64.377758978712|64.377758978712|64.377758978712||64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712||64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712||64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|77.259182472322|77.259182472322|77.259182472322|77.259182472322|77.259182472322|77.259182472322|77.259182472322|77.259182472322|77.259182472322|77.259182472322||77.259182472322|77.259182472322|77.259182472322|77.259182472322|77.259182472322|77.259182472322|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404|73.84954880404||73.84954880404|73.84954880404|73.84954880404|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112||85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112|85.417662889112
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473||||82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|||82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575||75.059565865575|75.059565865575|75.059565865575|75.059565865575||75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575||75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575||75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|||75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|84.04573595375|84.04573595375|84.04573595375|84.04573595375|84.04573595375|84.04573595375|84.04573595375|84.04573595375|84.04573595375|84.04573595375|84.04573595375|84.04573595375|88.4226575|88.4226575||88.4226575|88.4226575|88.4226575||88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575|88.4226575
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|||109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|107.89535998884|107.89535998884|107.89535998884||||107.89535998884|107.89535998884|107.89535998884|107.89535998884||107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884||107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884||107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|||111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|||101.20703453309|101.20703453309||101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309||101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309||101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|||97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248||97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|||97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248||97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|97.96441248|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808||92.808|92.808
09402|103443|/equities/yuanta-fhc|MSCI_EEM|109.60880941921|109.60880941921|109.60880941921|109.60880941921|109.60880941921|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958||95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|||95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958||95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958||||||||95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958||95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958||95.739924024958|95.739924024958|95.739924024958|95.739924024958|||95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.739924024958|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|95.382240622623|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|99.11284823|||94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853|94.853
09403|103274|/equities/realtek|MSCI_EEM|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779||215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|||215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|180.1001904|180.1001904||180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904||||||||180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904||180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08||184.08|184.08|184.08|184.08|||184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09404|102981|/equities/twn-cement|MSCI_EEM|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765||115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765|115.51427128765|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|||107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478||107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478||||||||107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432||107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432||107.06055432|107.06055432|107.06055432|107.06055432|||107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|114.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|115.86640966418|115.86640966418|115.86640966418|115.86640966418|115.86640966418|115.86640966418|115.86640966418|114.17772116811|114.17772116811|114.17772116811||114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|119.79867499906|119.79867499906|119.79867499906|119.79867499906|119.79867499906|119.79867499906|119.79867499906|119.79867499906|119.79867499906|119.79867499906|119.79867499906|119.79867499906|119.79867499906||119.79867499906|119.79867499906|119.79867499906|119.79867499906|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957||129.92080490957|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456||116.3091456|116.3091456|116.3091456|116.3091456||116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456||116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048||105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048||105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|100|100|100|100|100|100|100|100
09406|103450|/equities/first-fhc|MSCI_EEM|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418||102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|||102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873||102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873||||||||102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184||107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337||109.34538992337|109.34538992337|109.34538992337|109.34538992337|||109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|109.34538992337|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|||96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484|96.29458484
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473||58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247||53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247||53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247||53.789123778247|53.789123778247|53.789123778247|53.789123778247||53.789123778247|53.789123778247|53.789123778247|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424||51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|59.041668471846|59.041668471846|59.041668471846|59.041668471846|59.041668471846|59.041668471846|59.041668471846|59.041668471846|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|67.293155157225|62.147928182958|62.147928182958|62.147928182958||62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958|62.147928182958||62.147928182958|62.147928182958|69.10777189|69.10777189|69.10777189|69.10777189|69.10777189|69.10777189|69.10777189|69.10777189|69.10777189|69.10777189|69.10777189|69.10777189|69.10777189|69.10777189|69.10777189|69.10777189|69.10777189|69.10777189|69.10777189|69.10777189|69.10777189|91.961
09408|100019|/equities/kingdee-intl|MSCI_EEM|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095||||133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|||133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095||133.00600555095|133.00600555095|133.00600555095|133.00600555095||133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|135.33512301809||135.33512301809|135.33512301809|135.33512301809|135.33512301809|135.33512301809|135.33512301809|135.33512301809|135.33512301809||135.33512301809|135.33512301809|135.33512301809|135.33512301809|135.33512301809|169.52065914033|||169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|169.52065914033|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867||98.3406867|98.3406867|98.3406867||98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867|98.3406867
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315||140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|||140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315||140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|129.47292907575||129.47292907575|129.47292907575|129.47292907575|129.47292907575||129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575||129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278||153.23328174278|153.23328174278|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971|178.66645104971||125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852||125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852|125.36852852
09410|943822|/equities/conch-venture|MSCI_EEM|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|76.93309111516||||76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|||76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516||76.93309111516|76.93309111516|76.93309111516|76.93309111516||76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037||82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037||82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|||82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117||90.1804117|90.1804117|90.1804117||90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117|90.1804117
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209||||112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|||112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568||82.440676624568|82.440676624568|82.440676624568|82.440676624568||82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568||82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568||82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|||82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|93.06602466|91.451|91.451|91.451|91.451|91.451|91.451|91.451|91.451|91.451|91.451|91.451||91.451|91.451|91.451||91.451|91.451|91.451|91.451|91.451|91.451|91.451|91.451|100|100|100|100|100|100|100|100|100|100
09412|103495|/equities/unimicron-tech|MSCI_EEM|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515||160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|||160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515||160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515||||||||160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515||160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|155.65362356264|171.91696881228|171.91696881228|171.91696881228|171.91696881228|171.91696881228|171.91696881228|171.91696881228|171.91696881228|171.91696881228|171.91696881228|171.91696881228|171.91696881228||171.91696881228|199.49981295087|199.49981295087|199.49981295087|||199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|199.49981295087|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|||119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657|119.33876865657
09413|13893|/equities/zijin-mining-group|MSCI_EEM|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376||||239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|||118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278||118.05137667278|118.05137667278|118.05137667278|118.05137667278||118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278||118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278||118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278||118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|||118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216|84.012166978216||84.012166978216|84.012166978216|84.012166978216||84.012166978216|84.012166978216|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022|94.96978022
09414|103664|/equities/tcfhc|MSCI_EEM|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644||114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|||114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644||114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644||||||||114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644||114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|114.88100063644|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|115.17469611152|119.53286434556|119.53286434556|119.53286434556|119.53286434556|119.53286434556|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752||123.89136247752|123.89136247752|123.89136247752|123.89136247752|||123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|123.89136247752|127.4117491053|127.4117491053|127.4117491053|127.4117491053|127.4117491053|127.4117491053|127.4117491053|127.4117491053|127.4117491053|127.4117491053|127.4117491053|127.4117491053|127.4117491053|127.4117491053|127.4117491053|127.4117491053|127.4117491053|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|||110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505|110.7350505
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|93.121|93.121|93.121|93.121|93.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|76.437151135035|76.437151135035|76.437151135035||76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|||76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035||76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035||||||||84.215273825564|84.215273825564|84.215273825564|84.215273825564|84.215273825564|84.215273825564|84.215273825564|84.215273825564|84.215273825564|84.215273825564|84.215273825564|84.215273825564|84.215273825564|85.908530971003|85.908530971003|85.908530971003|85.908530971003|85.908530971003|85.908530971003|85.908530971003|85.908530971003|85.908530971003|85.908530971003|85.908530971003|94.559807785278||94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427||91.23871843427|91.23871843427|91.23871843427|91.23871843427|||91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|97.75611888|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|||94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321||||179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|154.70285942006|154.70285942006|154.70285942006|154.70285942006|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015||||183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|||108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853||108.18044803853|108.18044803853|108.18044803853|108.18044803853||108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853||108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853||108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|||108.18044803853|108.18044803853|108.18044803853|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083||99.875777167083|99.875777167083|99.875777167083||99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083|99.875777167083
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136||||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968||86.4223968|86.4223968|86.4223968|86.4223968||86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968||86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968||86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|||86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086||91.086|91.086|91.086||91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|100|100|100
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531||84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|||84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531||84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296||84.54353995296|84.54353995296|84.54353995296|84.54353995296||84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296||84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868||90.254868|90.254868|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100.65|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|87.817857102064|87.817857102064|87.817857102064||87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064||87.817857102064|87.817857102064|87.817857102064|87.817857102064|||87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064||87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064||87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664||||72.66682424664|72.66682424664|||72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664||72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664||72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664||72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664||72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792||80.89821792|80.89821792|80.89821792|80.89821792|80.89821792||80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792||91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299||91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299|91.299
09422|103469|/equities/largan-precisi|MSCI_EEM|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538||97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|||97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771||92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771||||||||92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771||92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216||80.687659806216|80.687659806216|80.687659806216|80.687659806216|||80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|87.0257448|87.0257448|87.0257448|87.0257448|87.0257448|87.0257448|87.0257448|87.0257448|87.0257448|||87.0257448|87.0257448|87.0257448|87.0257448|87.0257448|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|88.947|100|100
09423|49990|/equities/china-longyuan|MSCI_EEM|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648||||192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|111.02489758885|111.02489758885|111.02489758885|111.02489758885|||111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885||111.02489758885|111.02489758885|111.02489758885|111.02489758885||111.02489758885|111.02489758885|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554||114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554||114.554|114.554|114.554|114.554|114.554|114.554|||114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09424|13874|/equities/china-gas-holdings|MSCI_EEM|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572||||120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|||120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858||93.858|93.858|93.858|93.858||93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858||93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858||93.858|93.858|93.858|93.858|93.858|93.858|||93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858||93.858|93.858|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|||75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|79.124671021287|79.124671021287||||79.124671021287|82.204034140178|82.204034140178|82.204034140178||82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178||82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178||82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|||82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|||82.905413942129|82.905413942129||82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229||82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229||82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|||82.231118768229|82.231118768229|82.231118768229|82.231118768229|86.724305010841|86.724305010841|86.724305010841|86.724305010841|86.724305010841|86.724305010841|86.724305010841|86.724305010841|86.724305010841|86.724305010841|86.724305010841|86.724305010841||87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|||87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587||87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|87.64191587|91.031|91.031|91.031|91.031|91.031|91.031|91.031|91.031|91.031||91.031|91.031
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832||152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|||152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832||152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832||||||||152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832||152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424||154.18518424|154.18518424|154.18518424|154.18518424|||154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|151.079|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286||79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|||84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032||84.689095554032|84.689095554032|84.689095554032|||84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|93.867455336871|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154||68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154|68.032712929154
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|||124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709||||124.01330964709|124.01330964709|124.01330964709|124.01330964709||124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.59266554186|124.59266554186|124.59266554186||124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186||124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|||124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|||124.59266554186|124.59266554186||124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944||102.944|102.944|102.944|102.944|102.944|102.944|102.944||102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|||102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944||102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|||102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944||102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944|100|100|100|100|100|100|100||100|100
09429|103393|/equities/yang-ming-mari|MSCI_EEM|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145||333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|||333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145||333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145||||||||333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|136.48579855592|136.48579855592|136.48579855592||136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|149.83784930773|149.83784930773|149.83784930773|149.83784930773|149.83784930773|149.83784930773|149.83784930773|149.83784930773|149.83784930773||149.83784930773|149.83784930773|149.83784930773|149.83784930773|||149.83784930773|149.83784930773|149.83784930773|149.83784930773|149.83784930773|149.83784930773|149.83784930773|149.83784930773|149.83784930773|149.83784930773|149.83784930773|149.83784930773|149.83784930773|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|95.845923616232|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|107.61587148|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|||94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134
09430|103445|/equities/taishin-fhc|MSCI_EEM|132.92216054155|132.92216054155|132.92216054155|132.92216054155|132.92216054155|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359||121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|||121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359||121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359||||||||121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503||123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025||123.20151434025|123.20151434025|123.20151434025|123.20151434025|||123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|||109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299|109.1486284299
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302||112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|||112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302||112.04766910302|112.04766910302|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727||||||||115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752||107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752||107.23558752|107.23558752|107.23558752|107.23558752|||107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|94.524|94.524|94.524|94.524|94.524|||94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524|94.524
09432|13206|/equities/industries-qat|MSCI_EEM|122.05038663904|122.05038663904||||122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904||122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277||104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277||104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|87.001808861348|94.756696938821|94.756696938821|94.756696938821|94.756696938821|||||94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|94.756696938821|84.67147728|84.67147728|84.67147728|84.67147728|84.67147728|84.67147728|84.67147728|84.67147728|84.67147728|84.67147728|84.67147728|84.67147728|84.67147728|84.67147728|84.67147728|84.67147728|84.67147728|84.67147728|84.67147728
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254||130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886||150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618||89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618||89.615900183618|89.615900183618|89.615900183618|89.615900183618||89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618||89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775||105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775||105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775|105.35981775
09434|941316|/equities/ad-commercial|MSCI_EEM|121.57080208954|121.57080208954|121.57080208954||||121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321||113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321||||113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|||113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|116.04829158|116.04829158|116.04829158|116.04829158|116.04829158|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|123.966|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402||||176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|||129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174||129.02926726174|129.02926726174|129.02926726174|129.02926726174||129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557||127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557||127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|||127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714||94.27340714|94.27340714|94.27340714||94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714|94.27340714
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|133.146|133.146|133.146|133.146|133.146|133.146|133.146||133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146||133.146|133.146|133.146|133.146||133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146||133.146|133.146|133.146|133.146|133.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784||||68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|||76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794||76.643661428794|76.643661428794|76.643661428794|76.643661428794||76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042||84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042||84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|||84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|90.823|90.823|90.823|90.823|90.823|90.823|90.823|90.823||90.823|90.823|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09438|103293|/equities/au-optronics|MSCI_EEM|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|160.50881203299||160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|||160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299||160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299||||||||160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|160.50881203299|138.14815212933|138.14815212933||138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933||138.14815212933|138.14815212933|138.14815212933|138.14815212933|||138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|||112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032|112.90857032
09439|103438|/equities/hua-nan-fin|MSCI_EEM|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514||115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|||115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755||115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755||||||||115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|115.66608535755|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192||119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.57746421192|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676||119.12597676|119.12597676|119.12597676|119.12597676|||119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|119.12597676|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|||114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849|114.849
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|111.2650295|111.2650295||111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|||111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295||111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295||||||||111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295||111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295||111.2650295|111.2650295|111.2650295|111.2650295|||111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|107.57|107.57|107.57|107.57|107.57|107.57|107.57|107.57|107.57|107.57|107.57|107.57|107.57|||107.57|107.57|107.57|107.57|107.57|107.57|107.57|107.57|107.57|107.57|107.57|107.57|107.57|107.57|107.57|107.57|107.57|107.57
09441|103546|/equities/innolux|MSCI_EEM|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|156.66078315941||156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|||156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941||156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941|156.66078315941||||||||156.66078315941|156.66078315941|156.66078315941|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|170.7865376919|127.64029034618|127.64029034618||127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|127.64029034618|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596||115.46977596|115.46977596|115.46977596|115.46977596|||115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|115.46977596|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|||92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|92.177331046281||92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|||92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988||96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988||||||||96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988||96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|101.5282880069|101.5282880069|101.5282880069|101.5282880069|101.5282880069|101.5282880069|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|106.22828252|106.22828252|106.22828252|106.22828252|106.22828252|106.22828252|106.22828252|106.22828252|106.22828252|106.22828252|106.22828252||106.22828252|106.22828252|106.22828252|100.346|||100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100.346|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09443|103237|/equities/yageo-corp|MSCI_EEM|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737||189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|||189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|189.90549342737|95.91767856|95.91767856|95.91767856||95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856||||||||95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856||95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856|95.91767856||95.91767856|95.91767856|95.91767856|95.91767856|||95.91767856|95.91767856|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|||116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|121.83920850473|121.83920850473|121.83920850473||121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473||121.83920850473|121.83920850473|121.83920850473|121.83920850473|||121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473||121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473||121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253||||96.954020152253|96.954020152253|||96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253||96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253||96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253||96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253||96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253||96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253||96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253||96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|97.983830207736|97.983830207736|97.983830207736|97.983830207736|97.983830207736|97.983830207736|97.983830207736|97.983830207736|97.983830207736|97.983830207736|97.983830207736|97.983830207736|97.983830207736|97.983830207736|97.983830207736|97.983830207736|97.983830207736|97.983830207736||97.983830207736|97.983830207736|97.983830207736|97.983830207736|97.983830207736|97.983830207736|97.983830207736|97.983830207736|113.7310284
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984||||75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|82.446903735319|82.446903735319|82.446903735319|||82.446903735319|82.446903735319|82.446903735319|82.446903735319|82.446903735319|82.446903735319|82.446903735319|82.446903735319|82.446903735319|82.446903735319|82.446903735319|82.446903735319|82.446903735319|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|89.609201915443|89.609201915443||89.609201915443|89.609201915443|89.609201915443|89.609201915443||89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|93.806086212594|93.806086212594|93.806086212594|93.806086212594|93.806086212594|93.806086212594|93.806086212594|93.806086212594|93.806086212594|93.806086212594|93.806086212594|93.806086212594|93.806086212594|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016||91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016||91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|||91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016||91.41459556|91.41459556|91.41459556||91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556|91.41459556
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|122.92580975|122.92580975|122.92580975||||122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|||122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975||122.92580975|122.92580975|122.92580975|122.92580975||122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975||122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|98.597||98.597|98.597|98.597|98.597|98.597|98.597|||98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597||98.597|98.597|98.597||98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|100|100|100|100|100|100|100|100|100
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|95.366239953817|95.366239953817|95.366239953817|95.366239953817|95.366239953817|96.230388845651|96.230388845651|96.230388845651|96.230388845651|96.230388845651|96.230388845651|96.230388845651||96.230388845651|96.230388845651|96.230388845651|96.230388845651|96.230388845651|96.230388845651|96.230388845651|96.230388845651|96.230388845651|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|||98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911||98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911||||||||98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911||98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911||98.98310911|98.98310911|98.98310911|98.98310911|||98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|||97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|111.63758676|111.63758676||||111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676||111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676||111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916||98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|||||98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|||94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|||87.422222563254|87.422222563254|87.422222563254|||87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|91.532968163476|91.532968163476|91.532968163476|91.532968163476|91.532968163476|91.532968163476|91.532968163476|91.532968163476|91.532968163476|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312||90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312||90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312||90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251||90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251|90.251
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035||98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|||98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035||98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035||||||||98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|98.706562025035|102.83004690596|102.83004690596|102.83004690596|102.83004690596|102.83004690596|102.83004690596|102.83004690596|102.83004690596|102.83004690596|102.83004690596|102.83004690596|102.83004690596||102.83004690596|102.83004690596|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.5346268956|108.11729414022|108.11729414022|108.11729414022|108.11729414022|108.11729414022|108.11729414022|108.11729414022|108.11729414022|108.11729414022|108.11729414022|108.11729414022|108.11729414022|108.11729414022|108.11729414022|108.11729414022|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478||100.05209478|100.05209478|100.05209478|100.05209478|||100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|106.794|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575||107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|||107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575||107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575||||||||107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575||107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575||107.7368575|107.7368575|107.7368575|107.7368575|||107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|||93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55
09453|103448|/equities/sinopac-fhc|MSCI_EEM|114.78254621755|114.78254621755|114.78254621755|114.78254621755|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017||101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|||101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017||101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017|101.24685427017||||||||103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|103.52756656152|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164||101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164||101.182164|101.182164|101.182164|101.182164|||101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|||101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|95.88|95.88|95.88|95.88|95.88|95.88|95.88|95.88
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|26.836608145084|26.836608145084|26.836608145084|26.836608145084||26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|||26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084||26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084||26.836608145084|26.836608145084|26.836608145084|26.836608145084||26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084||26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098||28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098||28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098||28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098|28.758849656098
09455|50024|/equities/citic-sec|MSCI_EEM|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079||||110.178338079|110.178338079|110.178338079|110.178338079|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948||109.4417948|109.4417948|109.4417948|109.4417948||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12||94.12|94.12|94.12||94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12|94.12
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|63.779184882763||||63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|||56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129||56.739513449129|56.739513449129|56.739513449129|56.739513449129||56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446||52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446||52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|||52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446||52.018329833446|52.018329833446|52.018329833446||52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571||||59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|||59.446587411571|59.446587411571|59.446587411571|59.446587411571|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587||67.065281508587|67.065281508587|67.065281508587|67.065281508587||67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581||71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581||71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|||71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|81.166335735951|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598||85.372646004598|85.372646004598|85.372646004598||85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598|85.372646004598
09458|8582|/equities/bankcomm|MSCI_EEM|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312||||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312||86.44452312|86.44452312|86.44452312|86.44452312||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312||86.44452312|86.44452312|86.44452312||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|93.988|93.988|93.988|93.988
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|||65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|68.746506439259|68.746506439259|68.746506439259|68.746506439259|68.746506439259|68.746506439259|68.746506439259||68.746506439259|68.746506439259|68.746506439259|68.746506439259|68.746506439259|68.746506439259|68.746506439259|68.746506439259|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616||73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245||68.213452740245|68.213452740245|68.213452740245|68.213452740245||68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245||68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245||68.213452740245|68.213452740245|68.213452740245|69.016110100716|69.016110100716|69.016110100716|69.016110100716|69.016110100716|69.016110100716|69.016110100716|69.016110100716|69.016110100716|69.016110100716|69.016110100716|69.016110100716|69.016110100716|69.016110100716|69.016110100716|69.016110100716|69.016110100716|69.016110100716|69.016110100716|69.016110100716|69.016110100716|69.016110100716|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376|79.227778467376||79.227778467376|79.227778467376|79.227778467376|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|80.6373188|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716|87.716
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944||188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289||125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289||125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289||125.04354982289|125.04354982289|125.04354982289|125.04354982289||125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289||125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073||135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|135.15737629073|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674||102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674|102.96449674
09461|103248|/equities/accton|MSCI_EEM|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|85.193385094249|85.193385094249|85.193385094249|85.193385094249|85.193385094249|85.193385094249||85.193385094249|85.193385094249|85.193385094249|85.193385094249|85.193385094249|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|||87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009||87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009||||||||87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049||69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812||74.046351417812|74.046351417812|74.046351417812|74.046351417812|||74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|77.81819955|77.81819955|77.81819955|77.81819955|77.81819955|77.81819955|77.81819955|77.81819955|77.81819955|77.81819955|77.81819955|77.81819955|77.81819955|77.81819955|77.81819955|77.81819955|77.81819955|90.083|90.083|90.083|90.083|||90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083|90.083
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|147.56370706847|147.56370706847|147.56370706847|147.56370706847|147.56370706847|147.56370706847|147.56370706847|147.56370706847|164.2333968486|164.2333968486|164.2333968486|164.2333968486|164.2333968486|164.2333968486|164.2333968486|164.2333968486|164.2333968486|164.2333968486|164.2333968486|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127||174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|174.95275196127|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277||118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277||118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277||118.10438654277|118.10438654277|118.10438654277|118.10438654277||118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277||118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|118.10438654277|129.85924544|129.85924544|129.85924544|129.85924544|129.85924544|129.85924544|129.85924544|129.85924544|129.85924544|129.85924544|129.85924544|129.85924544|129.85924544|129.85924544|129.85924544|129.85924544|129.85924544|129.85924544|129.85924544|129.85924544|129.85924544|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324||92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324||92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324|92.324
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|83.487038401689|83.487038401689|83.487038401689|83.487038401689|83.487038401689|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421||72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421||72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421||72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421||72.68591189421|72.68591189421|72.68591189421|72.68591189421||72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421||72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|76.374008495133|76.374008495133|76.374008495133|76.374008495133|76.374008495133|76.374008495133|76.374008495133|76.374008495133|76.374008495133|76.374008495133|76.374008495133|76.374008495133|76.374008495133|76.374008495133|76.374008495133|76.374008495133|76.374008495133|76.374008495133|76.374008495133||76.374008495133|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746||65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|65.143858694746|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616|83.93096616
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|94.711731574805|94.711731574805|94.711731574805||94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805||94.711731574805|94.711731574805|94.711731574805|94.711731574805|||94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267||104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267||104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267||||104.15551183267|104.15551183267|||95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382||95.18351382|95.18351382|95.18351382|95.18351382|95.18351382||95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382||95.18351382|95.18351382|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||||101.775|101.775|||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|||83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004||83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004||83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964||78.953042080964|78.953042080964|78.953042080964|78.953042080964||78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964||78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964||78.953042080964|78.953042080964|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494||86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|86.848433137494|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|84.13100178|91.042|91.042|91.042|91.042|91.042|91.042|91.042|91.042
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295||118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|123.3580884259|123.3580884259|123.3580884259|||123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259||123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259||||||||123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828||113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668||125.0915599668|138.32359507133|138.32359507133|138.32359507133|||138.32359507133|138.32359507133|138.32359507133|138.32359507133|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|||101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751|101.68534751
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981||||256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055||||183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|209.24745816|209.24745816|209.24745816|209.24745816|209.24745816|209.24745816|209.24745816|209.24745816|209.24745816|209.24745816|200.348|200.348|||200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348||200.348|200.348|200.348|200.348||200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|104.31827739892|104.31827739892||||104.31827739892|104.31827739892|104.31827739892|104.31827739892|104.31827739892|104.31827739892||||104.31827739892|104.31827739892|104.31827739892|104.31827739892|104.31827739892|104.31827739892|104.31827739892|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|100.60494874089|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649||101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649||101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|101.26825581649|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105|107.66003191105||107.66003191105|107.66003191105|107.66003191105|107.66003191105||116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693||116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693||116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|116.69325693||||116.69325693|116.69325693|116.69325693|116.69325693||116.69325693|116.69325693|116.69325693|116.69325693|116.69325693|121.453|121.453|121.453|121.453|121.453|121.453|121.453|121.453|121.453|||121.453|121.453|121.453|121.453|121.453|121.453|121.453|121.453|121.453|121.453|121.453|121.453|121.453|121.453|121.453|121.453|121.453|121.453|121.453|121.453|121.453|121.453
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|||129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736||||129.93315720736|129.93315720736|129.93315720736|132.44700129188||132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188||132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188||149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|||120.93|120.93||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93||120.93|120.93|120.93|120.93|120.93|120.93|120.93||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|100|100|100|100|100|100||100|100
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|137.89758802|137.89758802|137.89758802||137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802||137.89758802|137.89758802|137.89758802|137.89758802|||137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802||137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802||137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091||||129.091|129.091|||129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091||129.091|129.091|129.091|129.091|129.091||129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091||129.091|129.091|129.091|129.091|129.091|129.091|129.091||129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091||129.091|129.091|129.091|129.091|129.091||129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091||129.091|129.091|129.091|129.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
09474|13191|/equities/masraf-al-raya|MSCI_EEM|87.747|87.747||||87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747||87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747||87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747||87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|||||87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725||||154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545|168.545|168.545|||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09476|50000|/equities/china-res-gas|MSCI_EEM|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|76.231935718181|76.231935718181|76.231935718181||||76.231935718181|76.231935718181|76.231935718181|76.231935718181|76.231935718181|76.231935718181|76.231935718181|76.231935718181|76.231935718181|76.231935718181|76.231935718181|76.231935718181|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|||85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184||78.87596453184|78.87596453184|78.87596453184|78.87596453184||78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763||82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763||82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|||82.880763|82.880763|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225|92.225||92.225|92.225|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|188.56639122||||188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|||188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921||171.921|171.921|171.921|171.921||171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921||171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921||171.921|171.921|171.921|171.921|171.921|171.921|||171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09478|103623|/equities/pegatron|MSCI_EEM|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454||125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|||125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454||125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454||||||||116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105||116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849||111.55016119849|111.55016119849|111.55016119849|111.55016119849|||111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|112.45429372|112.45429372|112.45429372|112.45429372||112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|112.45429372|113.612|||113.612|113.612|113.612|113.612|113.612|113.612|113.612|113.612|113.612|113.612|113.612|113.612|113.612|113.612|113.612|113.612|113.612|113.612
09479|8544|/equities/wharf-holdings|MSCI_EEM|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606||||113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|||113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859||91.001371300859|91.001371300859|91.001371300859|91.001371300859||91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859||91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859||91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|||91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|83.31063008|83.31063008|83.31063008|83.31063008|83.31063008||83.31063008|83.31063008|83.31063008||83.31063008|83.31063008|83.31063008|83.31063008|83.31063008|83.31063008|83.31063008|83.31063008|83.31063008|83.31063008|83.31063008|83.31063008|83.31063008|83.31063008|83.31063008|83.31063008|83.31063008|83.31063008
09480|27075|/equities/bimbo-a|MSCI_EEM|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|||111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927||111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223||112.06704888223|112.06704888223|112.06704888223|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867||117.16121867|117.16121867|117.16121867|117.16121867||117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867||117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867||117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097||124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388||75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|||75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388||75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388||75.130970060388|75.130970060388|84.9792108|84.9792108||84.9792108|84.9792108|84.9792108|84.9792108|84.9792108|84.9792108||84.9792108|84.9792108|84.9792108|84.9792108|84.9792108|84.9792108|84.9792108|84.9792108|84.9792108|84.9792108|84.9792108|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
09482|9215|/equities/china-res-power|MSCI_EEM|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258||||102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|111.01683197|111.01683197|||111.01683197|111.01683197|111.01683197|111.01683197|111.01683197|111.01683197|111.01683197|111.01683197|111.01683197|111.01683197|111.01683197|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209||110.209|110.209|110.209|110.209||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09483|103223|/equities/lite-on-tech|MSCI_EEM|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367||106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|||106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367||106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367||||||||106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367||106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522||109.5756522|109.5756522|109.5756522|109.5756522|||109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|113.26|||113.26|113.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09484|12547|/equities/emaar-properti|MSCI_EEM|114.72115353982|114.72115353982|114.72115353982||||114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852||||81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852||81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578||80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|||80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|80.551035399578|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|82.16810368|94.016|94.016|94.016|94.016
09485|100117|/equities/sunac|MSCI_EEM|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036||||74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|||87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|86.722946822019|86.722946822019|86.722946822019|86.722946822019|86.722946822019|86.722946822019|86.722946822019|86.722946822019|86.722946822019|86.722946822019|86.722946822019|86.722946822019|86.722946822019|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272||90.82268272|90.82268272|90.82268272|90.82268272||90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642||97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642||97.642|97.642|97.642|97.642|97.642|97.642|||97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09486|941317|/equities/aldar-properti|MSCI_EEM|189.23076713306|189.23076713306|189.23076713306||||189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494||||94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494||94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494||94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|||102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592|98.592
09487|13894|/equities/china-national-building-material|MSCI_EEM|80.038212910247|80.038212910247|80.038212910247|80.038212910247|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|107.28622411658||||107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|||102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045||107.63314056045|107.63314056045|107.63314056045|107.63314056045||107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615||102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615||102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|||102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615||102.204615|102.204615|102.204615||102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615|102.204615
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|||87.168451487366|87.168451487366|87.168451487366||87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366||87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033||94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033||94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033|94.20052033||96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961||96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961|96.961
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|100.8876236242|100.8876236242||||100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|106.27356805313|106.27356805313|106.27356805313|106.27356805313|106.27356805313|106.27356805313|108.37053796271|108.37053796271|108.37053796271|108.37053796271|108.37053796271|108.37053796271||108.37053796271|108.37053796271|108.37053796271|108.37053796271|108.37053796271|108.37053796271|108.37053796271|108.37053796271|||108.37053796271|108.37053796271|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|||||109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855||109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582||115.11358670582|115.11358670582|115.11358670582|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|||113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|113.74635551256|109.56323134|109.56323134|109.56323134|109.56323134|109.56323134|109.56323134|109.56323134|109.56323134|109.56323134|109.56323134||109.56323134|109.56323134|109.56323134|109.56323134|109.56323134|109.56323134|109.56323134|109.56323134|109.56323134|109.56323134|109.56323134|109.56323134||||109.56323134|109.763|109.763|109.763|109.763|109.763|109.763|109.763|109.763|109.763|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737||89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|||89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737||89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737||||||||89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|91.828342596162|91.828342596162|91.828342596162|91.828342596162|91.828342596162|91.828342596162|91.828342596162|91.828342596162|91.828342596162|91.828342596162||91.828342596162|91.828342596162|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059||94.124563409059|94.124563409059|94.124563409059|94.124563409059|||94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|99.103524478878|99.103524478878|99.103524478878|99.103524478878|99.103524478878|99.103524478878|99.103524478878|99.103524478878|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|105.1451657|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|||107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|107.963|100|100|100|100|100|100|100|100|100
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469||91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469||91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469||91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469||91.31162469|91.31162469|91.31162469|91.31162469||91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469||91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469||91.31162469|91.31162469|91.31162469|93.197|93.197|93.197|93.197|93.197|93.197|93.197|93.197|93.197|93.197|93.197|93.197|93.197|93.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09492|103399|/equities/wan-hai-lines|MSCI_EEM|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728||95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|||95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728||95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728||||||||95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728||95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728||95.813293037728|95.813293037728|95.813293037728|95.813293037728|||95.813293037728|95.813293037728|95.813293037728|106.01160991118|106.01160991118|106.01160991118|106.01160991118|106.01160991118|106.01160991118|106.01160991118|106.01160991118|106.01160991118|106.01160991118|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.37295031892|98.520731416044|98.520731416044|98.520731416044|98.520731416044|98.520731416044|98.520731416044|98.520731416044|98.520731416044|98.520731416044|98.520731416044|98.520731416044|98.520731416044|98.520731416044|98.520731416044|98.520731416044|107.80842744|107.80842744|107.80842744|107.80842744|107.80842744|||107.80842744|107.80842744|107.80842744|107.80842744|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808|110.808
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692||||109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|||109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692||109.89639845692|109.89639845692|109.89639845692|109.89639845692||109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|133.44553137945|133.44553137945|133.44553137945|133.44553137945|133.44553137945|133.44553137945|133.44553137945|133.44553137945|133.44553137945|133.44553137945|133.44553137945|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995||114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995||114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|||114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|||114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995||114.25228929995|114.25228929995|114.25228929995||114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|102.96709562|102.96709562|102.96709562|102.96709562|102.96709562|102.96709562|102.96709562|102.96709562
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|142.69794976255|142.69794976255|142.69794976255||142.69794976255|142.69794976255|142.69794976255|170.78938836001|170.78938836001|170.78938836001|170.78938836001|170.78938836001|170.78938836001|170.78938836001|170.78938836001|170.78938836001|170.78938836001|170.78938836001|170.78938836001||170.78938836001|170.78938836001|170.78938836001|170.78938836001||170.78938836001|170.78938836001|170.78938836001|170.78938836001|170.78938836001|170.78938836001|170.78938836001||170.78938836001|170.78938836001|170.78938836001||170.78938836001|170.78938836001|170.78938836001|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217||142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|142.11250581217|163.02540473107|163.02540473107|163.02540473107|163.02540473107|163.02540473107|163.02540473107|163.02540473107|163.02540473107|163.02540473107|163.02540473107||163.02540473107|163.02540473107|163.02540473107|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176||125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176||125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|125.67484176||125.67484176|125.67484176|125.67484176|125.67484176|125.67484176|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092||143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|143.092|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716||||92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|||65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172||65.914478323172|65.914478323172|65.914478323172|65.914478323172||65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172||65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172||65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|||65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|78.549101261004|68.888217621732|68.888217621732|68.888217621732|68.888217621732|68.888217621732|68.888217621732|68.888217621732|68.888217621732|79.325922504931|79.325922504931||79.325922504931|79.325922504931|79.325922504931||79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931|79.325922504931
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||||93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|||87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|||87.61884624|87.61884624||87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624||87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624||87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|||87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624||87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|||87.61884624|87.61884624|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352||98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352|98.352||98.352|98.352
09497|103273|/equities/micro-star-international-co|MSCI_EEM|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002||168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|||168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002||168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002||||||||168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002||168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002||168.51660847002|168.51660847002|168.51660847002|168.51660847002|||168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|||107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137|107.47918137
09498|27014|/equities/asur--b|MSCI_EEM|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|||88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849||88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|97.909419105027|97.909419105027|97.909419105027|97.909419105027||97.909419105027|97.909419105027|97.909419105027|97.909419105027|97.909419105027|97.909419105027|97.909419105027|97.909419105027|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534||78.743299907534|78.743299907534|78.743299907534|78.743299907534||78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534||78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534||78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869||87.733334715869|87.733334715869|87.733334715869|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.54299872|89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586|89.586
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594||433.1628784594|433.1628784594|433.1628784594|433.1628784594|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|||184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182||184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182||||||||184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182||184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182||184.22193520182|184.22193520182|184.22193520182|184.22193520182|||184.22193520182|184.22193520182|184.22193520182|184.22193520182|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|||106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002|106.4577457002
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|126.25992181476|126.25992181476|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642||98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|||98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642||98.006583828642|98.006583828642|98.006583828642|98.006583828642|108.38678635816|108.38678635816|108.38678635816|108.38678635816||||||||108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816||108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816||108.38678635816|108.38678635816|108.38678635816|108.38678635816|||108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|110.11448259|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|121.947|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09501|103341|/equities/catcher-tech|MSCI_EEM|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653||79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|81.152921939219|81.152921939219|81.152921939219|81.152921939219|||81.152921939219|81.152921939219|81.152921939219|81.152921939219|81.152921939219|81.152921939219|81.152921939219|81.152921939219|81.152921939219|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205||83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205||||||||83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471||80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471||80.10161175471|80.10161175471|80.10161175471|80.10161175471|||80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471||80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|85.068777683659|85.068777683659|85.068777683659|85.068777683659|85.068777683659|85.068777683659|85.068777683659|85.068777683659|85.068777683659|85.068777683659|85.068777683659|85.068777683659|85.068777683659|85.068777683659|85.068777683659|85.068777683659|85.068777683659|87.812931802487|87.812931802487|||87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487|87.812931802487
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706||||84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|||84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|93.537242330067|93.537242330067|93.537242330067|93.537242330067|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416||94.60916416|94.60916416|94.60916416|94.60916416||94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416||96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416||96.416|96.416|96.416|96.416|96.416|96.416|||96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954||||74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|||73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|74.416973749|74.416973749|74.416973749|74.416973749||74.416973749|74.416973749|74.416973749|74.416973749||74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749||74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749||74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|||74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|72.110169428967|79.447985356493|79.447985356493|79.447985356493|79.447985356493|79.447985356493|79.447985356493|79.447985356493|79.447985356493||79.447985356493|79.447985356493|79.447985356493||79.447985356493|79.447985356493|79.447985356493|79.447985356493|79.447985356493|79.447985356493|79.447985356493|79.447985356493|79.447985356493|79.447985356493|79.447985356493|79.447985356493|79.447985356493|79.447985356493|79.447985356493|79.447985356493|79.447985356493|79.447985356493
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742||||99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|||99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742||99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742||99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742||99.076053600742|99.076053600742||99.076053600742|99.076053600742|99.076053600742|99.076053600742|||99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.824|95.824|95.824|95.824|95.824|95.824|95.824||95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824|95.824||95.824|95.824|95.824|95.824|95.824
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534||423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226||122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226||122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226||122.3488226|122.3488226|122.3488226|122.3488226||122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226||122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226||122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226||122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226
09506|103731|/equities/formosa-petro|MSCI_EEM|126.23898562379|126.23898562379|126.23898562379|126.23898562379|126.23898562379|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231||125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|||125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231||125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231||||||||125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|128.57150408517|128.57150408517|128.57150408517|128.57150408517|128.57150408517|128.57150408517|128.57150408517|128.57150408517|128.57150408517|128.57150408517|128.57150408517|128.57150408517||128.57150408517|128.57150408517|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136||121.136|121.136|121.136|121.136|||121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|||121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136|100|100|100|100|100|100|100|100|100
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|85.116859015268|85.116859015268|85.116859015268||85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268||85.116859015268|85.116859015268|85.116859015268|85.116859015268|||85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268||85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268||85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724||||91.2223724|91.2223724|||91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724||91.2223724|91.2223724|91.2223724|91.2223724|91.2223724||91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724||91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724||91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724||91.2223724|91.2223724|91.2223724|91.2223724|91.2223724||91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|103.333|103.333|103.333|103.333||103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|104.25997971434|104.25997971434|104.25997971434|104.25997971434|104.25997971434|104.25997971434|104.25997971434|104.25997971434|104.25997971434|104.25997971434|||104.25997971434|104.25997971434|104.25997971434|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765||||107.71660558765|107.71660558765|107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|||107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|||107.71660558765|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918||120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|||120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918||120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|120.21405918|86.574|86.574|86.574|86.574|86.574|86.574||86.574|86.574
09509|100143|/equities/kingsoft|MSCI_EEM|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666||||55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|||43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612||43.41736656612|43.41736656612|56.499923958774|56.499923958774||56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|61.963221169269|61.963221169269|61.963221169269|61.963221169269|61.963221169269|61.963221169269|61.963221169269|61.963221169269|61.963221169269|61.963221169269|61.963221169269||61.963221169269|61.963221169269|61.963221169269|61.963221169269|61.963221169269|61.963221169269|61.963221169269|61.963221169269||61.963221169269|73.643001151971|73.643001151971|73.643001151971|73.643001151971|73.643001151971|||73.643001151971|73.643001151971|73.643001151971|73.643001151971|73.643001151971|73.643001151971|73.643001151971|73.643001151971|73.643001151971|73.643001151971|73.643001151971|73.643001151971|73.643001151971|73.643001151971|73.643001151971|73.643001151971|88.589886863598|88.589886863598|88.589886863598|88.589886863598|88.589886863598|88.589886863598|88.589886863598|88.589886863598|88.589886863598|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|112.06249761378|88.6500258|88.6500258|88.6500258|88.6500258|88.6500258|88.6500258|88.6500258|88.6500258|88.6500258|88.6500258||88.6500258|88.6500258|88.6500258||88.6500258|88.6500258|88.6500258|88.6500258|88.6500258|104.713|104.713|104.713|104.713|104.713|104.713|104.713|104.713|104.713|104.713|104.713|104.713|104.713
09510|943516|/equities/china-vanke|MSCI_EEM|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665||||76.245242344665|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|||81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205||81.576308116205|81.576308116205|81.576308116205|81.576308116205||81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841||76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841||76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|||76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|79.84099291|79.84099291|79.84099291|79.84099291|79.84099291|79.84099291|79.84099291|79.84099291|79.84099291|89.159||89.159|89.159|89.159||89.159|89.159|89.159|89.159|89.159|89.159|89.159|89.159|89.159|89.159|89.159|89.159|89.159|89.159|89.159|89.159|89.159|89.159
09511|49994|/equities/weigao-group|MSCI_EEM|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486||||113.31312138486|113.31312138486|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|||117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304||117.60450995304|117.60450995304|117.60450995304|117.60450995304||117.60450995304|117.60450995304|117.60450995304|117.60450995304|136.54936947384|136.54936947384|136.54936947384|136.54936947384|136.54936947384|136.54936947384|136.54936947384|136.54936947384|136.54936947384|136.54936947384|136.54936947384|136.54936947384|136.54936947384|158.49452082764|158.49452082764|158.49452082764|158.49452082764|158.49452082764|158.49452082764|158.49452082764|158.49452082764|158.49452082764|158.49452082764|158.49452082764|158.49452082764|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921||152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921||152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|||152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678||91.11312678|91.11312678|91.11312678||91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678|91.11312678
09512|49970|/equities/guangdong-inv|MSCI_EEM|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446||||76.86782308446|76.86782308446|76.86782308446|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|||83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.164632718487|83.164632718487|83.164632718487|83.164632718487|83.164632718487|83.164632718487|83.164632718487|83.164632718487|83.164632718487||83.164632718487|83.164632718487|83.164632718487|83.164632718487||83.164632718487|83.164632718487|83.164632718487|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.211203073076|89.211203073076|89.211203073076|89.211203073076|89.211203073076||89.211203073076|89.211203073076|89.211203073076|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157||96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|||96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|96.164885978157|106.01938810226|106.01938810226|106.01938810226|106.01938810226|106.01938810226|106.01938810226|106.01938810226|106.01938810226|106.01938810226|106.01938810226|106.01938810226|106.01938810226|106.01938810226|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036||96.606970925036|96.606970925036|96.606970925036||96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.606970925036|96.73756664|96.73756664|96.73756664|96.73756664|96.73756664|96.73756664|96.73756664|96.73756664
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|138.32995463676|138.32995463676||||138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676||138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|||138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315||129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407||131.75302733407|131.75302733407|131.75302733407|126.74897769468|126.74897769468|126.74897769468|126.74897769468|126.74897769468|126.74897769468|126.74897769468|126.74897769468|126.74897769468|126.74897769468|126.74897769468|126.74897769468|126.74897769468|126.74897769468|126.74897769468|126.74897769468|||126.74897769468|126.74897769468|126.74897769468|126.74897769468|126.74897769468|126.74897769468|126.74897769468|126.74897769468|126.74897769468|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216||127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216||||127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|127.2516216|100.372|100.372|100.372|100.372|100.372|100.372|100.372|100.372|100.372|100.372|100.372|100.372|100.372|100.372|100.372|100.372|100.372|100.372|100.372|100.372|100.372|100.372|100.372|100.372||100.372|100.372|100.372|100.372|100.372|100.372|100.372
09514|37875|/equities/lpp|MSCI_EEM|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406||118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|||118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|125.8130113492|125.8130113492|125.8130113492|125.8130113492|125.8130113492|125.8130113492|125.8130113492|125.8130113492|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488||118.26765463488|118.26765463488|||118.26765463488|118.26765463488|118.26765463488|||118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488||118.26765463488|118.26765463488|118.26765463488|118.26765463488|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|116.6676238|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|118.49|100|100|100|100|100||100|100|100|100|100|100|100|100
09515|1012156|/equities/win-semiconductors|MSCI_EEM|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674||101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|||101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674||101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674||||||||101.14363301674|101.14363301674|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559||80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559||91.32301424421|91.32301424421|91.32301424421|91.32301424421|||91.32301424421|91.32301424421|91.32301424421|91.32301424421|99.53570528748|99.53570528748|99.53570528748|99.53570528748|99.53570528748|99.53570528748|99.53570528748|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|100.885554|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|||91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944|91.944
09516|49993|/equities/citic-bank|MSCI_EEM|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463||||80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|||80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463||80.729261912463|80.729261912463|80.729261912463|80.729261912463||80.729261912463|80.729261912463|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|98.544|98.544|98.544||98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544||98.544|98.544|98.544|98.544|98.544|98.544|||98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|98.544|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|74.51139209301||74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|||74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301||74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139||59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|||59.129455531139|59.129455531139|59.129455531139||59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139||59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139||59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|61.632987482686|61.632987482686|61.632987482686|61.632987482686||61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686||61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|61.632987482686|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998||65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998||65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998||65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998|65.051440690998||65.051440690998|65.051440690998|65.051440690998|65.051440690998||65.051440690998|65.051440690998|65.051440690998|65.051440690998||65.051440690998|65.051440690998|62.82613885283|62.82613885283|62.82613885283|62.82613885283|62.82613885283|62.82613885283|62.82613885283|62.82613885283
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|||82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|89.614610050707|89.614610050707||89.614610050707|89.614610050707|89.614610050707|89.614610050707|89.614610050707|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|||75.43063369138|75.43063369138|75.43063369138|||75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138||75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|||73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|73.968280780352|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|76.978926599665|77.864243043065|77.864243043065|77.864243043065|77.864243043065|77.864243043065|77.864243043065|77.864243043065|77.864243043065|77.864243043065|77.864243043065|77.864243043065|77.864243043065|77.864243043065|77.864243043065|77.864243043065|77.864243043065|77.864243043065|77.864243043065|77.864243043065|77.864243043065|
09519|103111|/equities/airtac|MSCI_EEM|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|169.73355727016|169.73355727016|169.73355727016|169.73355727016|169.73355727016|169.73355727016||169.73355727016|169.73355727016|200.7706997435|200.7706997435|200.7706997435|200.7706997435|200.7706997435|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|||210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896||210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896||||||||210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72||116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72||116.72|116.72|116.72|116.72|||116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|||116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|91.007520671823|91.007520671823|91.007520671823||91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823||91.007520671823|91.007520671823|91.007520671823|91.007520671823|||91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823||91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823||91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|101.65030791|101.65030791|101.65030791|101.65030791|101.65030791|101.65030791|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489||||117.489|117.489|||117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489||117.489|117.489|117.489|117.489|117.489||117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489||117.489|117.489|117.489|117.489|117.489|117.489|117.489||117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489||117.489|117.489|117.489|117.489|117.489||117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||||496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|||807.57620133473|807.57620133473|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|||368.39795146033|368.39795146033||368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452||134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452||134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|||134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452||134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|||134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452||153.34786545|153.34786545|153.34786545|153.34786545|153.34786545|153.34786545|153.34786545|153.34786545|153.34786545|153.34786545|153.34786545|153.34786545|153.34786545|119.535|119.535|119.535|119.535|119.535|119.535|119.535|119.535|119.535||119.535|119.535
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|146.63491504543||146.63491504543|146.63491504543|146.63491504543|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|||152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087||153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798||128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|||128.51643710798|128.51643710798|128.51643710798||128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798||128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798||128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798||128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798||128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411||139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411||139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411||139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411|139.0208527411||139.0208527411|139.0208527411|139.0208527411|139.0208527411||139.0208527411|139.0208527411|139.0208527411|139.0208527411||139.0208527411|139.0208527411|136.47424336|136.47424336|136.47424336|136.47424336|136.47424336|136.47424336|136.47424336|136.47424336
09523|103235|/equities/compal-electrn|MSCI_EEM|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||||||||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|105.48515057007|105.48515057007|105.48515057007|105.48515057007|105.48515057007|105.48515057007|105.48515057007|105.48515057007|105.48515057007|105.48515057007|105.48515057007|105.48515057007|80.850738926541|80.850738926541|80.850738926541||80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|||80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541||80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541||80.850738926541|80.850738926541|80.850738926541|80.850738926541||80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541||80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439||92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439||92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|92.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
09525|953532|/equities/phosagro-oao|MSCI_EEM|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236||136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|147.39075669437|147.39075669437|147.39075669437|147.39075669437|147.39075669437|147.39075669437|||147.39075669437|147.39075669437|147.39075669437|147.39075669437|147.39075669437|147.39075669437|147.39075669437|147.39075669437|147.39075669437|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115||104.83058677115|104.83058677115|104.83058677115|||104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723||110.14508723|110.14508723|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|114.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09526|13192|/equities/qa-comm-bk|MSCI_EEM|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|||99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728||||97.280213290728|97.280213290728|97.280213290728|97.280213290728||97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728||97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728||97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|||97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|||73.94754455674|73.94754455674||73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674||73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674||73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|||76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845|76.522527610845||77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|||77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949||77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|77.484889943949|74.2071597|74.2071597|74.2071597|74.2071597|74.2071597|74.2071597|74.2071597|74.2071597|74.2071597|74.2071597|74.2071597|74.2071597||88.365|88.365
09529|50545|/equities/komercni-banka|MSCI_EEM|168.64085711864|168.64085711864|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|||175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|||132.985134|132.985134|132.985134|||132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134||132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|125.784|125.784|125.784|125.784|125.784|125.784|125.784||125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784||125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784||125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784|125.784
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|||99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848||||99.901376209848|99.901376209848|99.901376209848|99.901376209848||100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832||100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832||100.37010459832|100.37010459832|100.37010459832|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|||108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|||92.604473441567|92.604473441567||92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844||84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844||84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|||84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844||84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|||84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844||84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|79.828648|79.828648|79.828648|79.828648|79.828648|79.828648|79.828648|79.828648|79.828648|79.828648|79.828648|79.828648|79.828648|79.828648|79.828648|79.828648||79.828648|79.828648
09532|100144|/equities/csr-times-elec|MSCI_EEM|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378||||95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|||95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885||72.747850118885|72.747850118885|72.747850118885|72.747850118885||72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885||72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885||72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|90.703518675982|||90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|90.703518675982|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795||83.157781575795|83.157781575795|83.157781575795||83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|83.157781575795|91.245810191137|91.245810191137|91.245810191137|91.245810191137|91.245810191137
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|117.10215309813|117.10215309813|117.10215309813||117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813||117.10215309813|117.10215309813|117.10215309813|117.10215309813|||117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535||116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535||116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||||98.678|98.678|||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571||||148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|||148.8458275571|148.8458275571|148.8458275571|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582||141.582|141.582|141.582|141.582||141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582||141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582||141.582|141.582|141.582|141.582|141.582|141.582|||141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09535|50013|/equities/weichai-power|MSCI_EEM|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535||||88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|||69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|77.46753139201|77.46753139201|77.46753139201|77.46753139201||77.46753139201|77.46753139201|77.46753139201|77.46753139201||77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574||80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574||80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|||80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443|73.382029004443||90.51352362|90.51352362|90.51352362||90.51352362|90.51352362|90.51352362|90.51352362|90.51352362|90.51352362|90.51352362|90.51352362|90.51352362|90.51352362|90.51352362|90.51352362|90.51352362|90.51352362|90.51352362|90.51352362|90.51352362|90.51352362
09536|102982|/equities/asia-cement-corp|MSCI_EEM|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|89.638554274227||89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|||89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227||89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|90.168746503669|90.168746503669|90.168746503669||||||||90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669||90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333||89.660372193333|89.660372193333|89.660372193333|89.660372193333|||89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|94.936968926254|102.4109177|102.4109177|102.4109177|102.4109177|102.4109177|102.4109177|102.4109177|102.4109177|102.4109177|102.4109177|102.4109177|102.4109177|102.4109177|108.017|108.017|108.017|108.017|108.017|||108.017|108.017|108.017|108.017|108.017|100|100|100|100|100|100|100|100|100|100|100|100|100
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679||||95.614257123679|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|||93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795||87.72978565795|87.72978565795|87.72978565795|87.72978565795||87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795||87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795||102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|||102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991||102.74131991|102.74131991|102.74131991||102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991|102.74131991
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|||142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664||142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|||104.650304|104.650304|104.650304|||104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304||104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|||94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|||96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559||96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559||96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559||96.682266725559|96.682266725559|96.682266725559|96.682266725559||96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559||96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559||96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559||96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|103.31067995123|111.94621064|111.94621064|111.94621064|111.94621064|111.94621064|111.94621064|111.94621064|111.94621064|111.94621064|111.94621064|111.94621064|111.94621064|111.94621064|111.94621064|111.94621064|111.94621064|111.94621064|87.551|87.551|87.551
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701||116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229||113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229||113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229||113.54286650229|113.54286650229|113.54286650229|113.54286650229||113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|89.602085324448|89.602085324448||89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448||89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448||89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801||||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|100|100|100|100|100|100|100|100|||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|||118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754||||118.00224137754|118.00224137754|118.00224137754|118.00224137754||118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718||83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718||83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|||83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|||83.321382386718|83.321382386718||83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|97.72860492|97.72860492||97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492||97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|||97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|97.72860492|95.652|95.652|95.652|95.652|95.652||95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|||95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652||95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|100|100|100|100|100|100|100||100|100
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|122.44014119775|122.44014119775|122.44014119775|122.44014119775|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717||130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|147.71248272|147.71248272|147.71248272|147.71248272|||147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272||147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272||||||||147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846||120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846||120.846|120.846|120.846|120.846|||120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|74.964572147463|74.964572147463|74.964572147463|86.265330434364|86.265330434364|86.265330434364|86.265330434364|86.265330434364|86.265330434364|86.265330434364|86.265330434364|86.265330434364|86.265330434364|86.265330434364|86.265330434364|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434||||75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|90.51025376|90.51025376|90.51025376|90.51025376|90.51025376|105.421|||105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421||105.421|105.421|105.421|105.421||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|110.04228608888|110.04228608888|110.04228608888||110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888||110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|||110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|||83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|83.271372533184|85.0349984|85.0349984|85.0349984|85.0349984|85.0349984|85.0349984|85.0349984|85.0349984|85.0349984|95.92
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706||||104.89242189706|104.89242189706|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|||106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296||106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296||106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341||82.568800575341|82.568800575341||82.568800575341|82.568800575341|82.568800575341|82.568800575341|||82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341||82.568800575341|82.568800575341|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|88.790339676471|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|95.72463202|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218||93.218|93.218|93.218|93.218|93.218
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|206.3936136793|206.3936136793|206.3936136793|206.3936136793||206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|||206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793||206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793||||||||206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|218.3158418|218.3158418|218.3158418||218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418||218.3158418|218.3158418|218.3158418|218.3158418|||218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|||108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254|108.254
09548|49983|/equities/fosun-intl|MSCI_EEM|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586||||151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|||121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127||121.127|121.127|121.127|121.127||121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127||121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127||121.127|121.127|121.127|121.127|121.127|121.127|||121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127||121.127|121.127|121.127||121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127
09549|103031|/equities/far-eastern-ne|MSCI_EEM|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252||||||||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|89.225830364821|89.225830364821|89.225830364821|89.225830364821|89.225830364821|89.225830364821|89.225830364821|89.225830364821|89.225830364821|89.225830364821||89.225830364821|89.225830364821|89.225830364821|89.225830364821|89.225830364821|94.077401985198|94.077401985198|94.077401985198|94.077401985198|94.077401985198|94.077401985198|94.077401985198|94.077401985198|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079||91.30182646079|91.30182646079|91.30182646079|91.30182646079|||91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|101.4859406|101.4859406|101.4859406|101.4859406|101.4859406|101.4859406|101.4859406|101.4859406|101.4859406|101.4859406|101.4859406|101.4859406|101.4859406|101.4859406|101.4859406|101.4859406|101.4859406|112.102|112.102|112.102|||112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102|112.102
09550|103201|/equities/hiwin|MSCI_EEM|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038||175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|||175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038||175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038||||||||175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044||122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044||122.87370677044|122.87370677044|122.87370677044|122.87370677044|||122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|122.87370677044|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|||124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153|124.6626153
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726||||87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|||96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484||106.69193484|106.69193484|106.69193484|103.676||103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676||103.676|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09552|41434|/equities/empresas-copec|MSCI_EEM|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989||57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|||63.920435699891|63.920435699891|63.920435699891||63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891||63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684||72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684||72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846||72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846||72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|72.8496846|88.308|88.308|88.308|88.308
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|96.502895160975|96.502895160975|96.502895160975||||96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975||||96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|97.849301550307|97.849301550307|97.849301550307|97.849301550307||97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|97.849301550307|113.71611044|113.71611044|113.71611044|113.71611044|113.71611044|113.71611044|113.71611044|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034||105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|||105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034|105.034
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|94.167091570369|94.167091570369|||94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369||94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369||94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369||98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|98.995081705128|||83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576||83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576|83.9631576
09555|103588|/equities/wpg-holdings|MSCI_EEM|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||||||||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||100.04840601763|100.04840601763|100.04840601763|100.04840601763|||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|||101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|101.18982726923|93.79589673|93.79589673|93.79589673|93.79589673|93.79589673|93.79589673|93.79589673|93.79589673|93.79589673|93.79589673
09556|103802|/equities/ruentex|MSCI_EEM|222.3004048461|222.3004048461|222.3004048461|222.3004048461|222.3004048461|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632||177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|||177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632||177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632|177.52929255632||||||||117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759||117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|117.24760759||117.24760759|117.24760759|117.24760759|117.24760759|||117.24760759|117.24760759|117.24760759|117.24760759|117.24760759|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100.781|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|109.50690375|109.50690375||||109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375||109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375||109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865||110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|||||110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|||90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946||||93.17359946|93.17359946|93.17359946|93.17359946||93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|96.599|96.599|96.599|96.599|96.599|96.599||96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599||96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|||96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|||96.599|96.599||96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
09559|41493|/equities/santander-chil|MSCI_EEM|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746||81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|92.629721564515|92.629721564515|92.629721564515|92.629721564515|92.629721564515|92.629721564515|92.629721564515|92.629721564515|92.629721564515|92.629721564515|92.629721564515|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|||74.03093081569|74.03093081569|74.03093081569||74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569||74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257||80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257||80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257|80.35660257||80.35660257|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781||86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|100|100|100|100
09560|103247|/equities/winbond|MSCI_EEM|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|193.86985938618|193.86985938618||193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|||193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|97.9417711|97.9417711|97.9417711||97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711||||||||97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711||97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711||97.9417711|97.9417711|97.9417711|97.9417711|||97.9417711|97.9417711|97.9417711|97.9417711|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|103.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483||||68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|||68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836||80.615877673836|80.615877673836|80.615877673836|80.615877673836||80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836||80.615877673836|80.615877673836|80.615877673836|80.615877673836|88.743934648271|88.743934648271|88.743934648271|88.743934648271||88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|||88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|88.743934648271|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|86.149123061654|90.014338768367|90.014338768367||90.014338768367|90.014338768367|90.014338768367||90.014338768367|90.014338768367|90.014338768367|90.014338768367|90.014338768367|90.014338768367|90.014338768367|90.014338768367|90.014338768367|90.014338768367|90.014338768367|90.014338768367|90.014338768367|90.014338768367|90.014338768367|90.014338768367|90.014338768367|90.014338768367
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106||83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851||74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851||74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851||74.741231414851|74.741231414851|74.741231414851|74.741231414851||74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851||74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851||74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|82.03495968|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848||91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848|91.848
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|||164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077||164.02853920077|164.02853920077|164.02853920077|164.02853920077||164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077||164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077||164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|||164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086||88.23340086|88.23340086|88.23340086||88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086|88.23340086
09564|943698|/equities/nanya-tech|MSCI_EEM|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522||89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|||89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|91.086913729628|91.086913729628|91.086913729628|91.086913729628||91.086913729628|91.086913729628|91.086913729628|91.086913729628|91.086913729628|91.086913729628|101.56881548799|101.56881548799||||||||101.56881548799|101.56881548799|101.56881548799|101.56881548799|101.56881548799|101.56881548799|101.56881548799|101.56881548799|101.56881548799|101.56881548799|101.56881548799|101.56881548799|101.56881548799|110.24390866048|110.24390866048|110.24390866048|110.24390866048|110.24390866048|110.24390866048|110.24390866048|110.24390866048|110.24390866048|110.24390866048|126.25998815837|126.25998815837||126.25998815837|126.25998815837|126.25998815837|126.25998815837|126.25998815837|126.25998815837|126.25998815837|126.25998815837|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559||86.229025404559|86.229025404559|86.229025404559|86.229025404559|||86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|||90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883|90.7523883
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002||36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036||26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036||26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036||26.863718326036|26.863718326036|26.863718326036|26.863718326036||26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036||26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697||38.520824340444|38.520824340444|38.520824340444|38.520824340444|38.520824340444|38.520824340444|38.520824340444|38.520824340444|38.520824340444|38.520824340444|38.520824340444|38.520824340444|38.520824340444|38.520824340444|49.025523195556|49.025523195556|49.025523195556|49.025523195556|49.025523195556|49.025523195556|49.025523195556|56.646781128598|56.646781128598|56.646781128598|56.646781128598|56.646781128598|56.646781128598|56.646781128598|56.646781128598|56.646781128598|56.646781128598|56.646781128598|56.646781128598|56.646781128598|56.646781128598|56.646781128598|56.646781128598|56.646781128598|56.646781128598|56.646781128598|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621||48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|48.108895452621|64.011197164098
09566|27153|/equities/mexichem|MSCI_EEM|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|||179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805||179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507||192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758||125.4890758|125.4890758|125.4890758|125.4890758||125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758||125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758||125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758||125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204||114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|||114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204||114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204||114.204|114.204|114.204|114.204||114.204|114.204|114.204|114.204|114.204|114.204||114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
09568|103526|/equities/wistron-corp|MSCI_EEM|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777||173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|||173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777||173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777||||||||173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777||173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826||155.826|155.826|155.826|155.826|||155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09569|100059|/equities/microport|MSCI_EEM|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486||||541.2253445486|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|323.737|323.737|||323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737||323.737|323.737|323.737|323.737||323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737||323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737||323.737|323.737|323.737|323.737|323.737|323.737|||323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122||||70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|||70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122||70.86955122|70.86955122|70.86955122|70.86955122||70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013||86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013||86.013|86.013|86.013|86.013|86.013|86.013|||86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013||86.013|86.013|86.013||86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|95.065753445927|95.065753445927|||95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927||95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927||95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|107.44199709082|107.44199709082|107.44199709082||107.44199709082|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|96.7475256099|||96.7475256099|96.7475256099|96.7475256099|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854||99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|99.549854|94.235|94.235|94.235
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96||||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037||||172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|||172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037||172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037||172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|106.6904916|106.6904916||106.6904916|106.6904916||106.6904916|106.6904916|106.6904916|106.6904916|||106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916||106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|115.92532267612|115.92532267612||||115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612||115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|||108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497||108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|108.26856944497|110.94000475958|110.94000475958|110.94000475958|110.94000475958|110.94000475958|110.94000475958|110.94000475958|110.94000475958|110.94000475958|110.94000475958||110.94000475958|110.94000475958|110.94000475958|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|||97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176||97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176||||97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|97.4149176|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|98.384|100||100|100|100|100|100|100|100
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296||||78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|||78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296||78.622941115296|78.622941115296|78.622941115296|78.622941115296||78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296||78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296||78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|||78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|92.5476624|92.5476624||92.5476624|92.5476624|92.5476624||92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364
09576|103249|/equities/synnex|MSCI_EEM|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958||111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|||111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958||111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958||||||||111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958||111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424||110.43015367424|110.43015367424|110.43015367424|110.43015367424|||110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|||112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|112.20980112|96.606|96.606|96.606|96.606|96.606|96.606|96.606|96.606|96.606|96.606|96.606
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405||83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|||83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405||83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405||||||||83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|83.727863315405|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834||86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|86.878963314834|88.636627640954|88.636627640954|88.636627640954|88.636627640954|88.636627640954|88.636627640954|88.636627640954|88.636627640954|88.636627640954|88.636627640954|88.636627640954|88.636627640954|88.636627640954|88.636627640954|88.636627640954|88.636627640954|88.636627640954|88.636627640954|88.636627640954|88.636627640954|88.636627640954|88.636627640954|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173||83.945739706173|83.945739706173|83.945739706173|83.945739706173|||83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|||85.788476174399|85.788476174399|85.788476174399|85.788476174399|85.788476174399|85.788476174399|85.788476174399|85.788476174399|85.788476174399|85.788476174399|85.788476174399|85.788476174399|85.788476174399|85.788476174399|85.788476174399|90.86318506|90.86318506|90.86318506
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388||||87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|||94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338||91.991639069338|91.991639069338|91.991639069338|91.991639069338||91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338||91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|95.50726136|95.50726136|95.50726136||95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|||95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|95.50726136|103.124|103.124|103.124|103.124|103.124|103.124|103.124|103.124|103.124|103.124|103.124|103.124|103.124|103.124|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493||82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493||82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|83.80033241|83.80033241|83.80033241|||83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241||83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|||83.80033241|83.80033241|83.80033241|||83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|87.649|87.649|87.649|87.649||87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649||87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649||87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649||87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649
09580|101623|/equities/united-tractor|MSCI_EEM|150.88349166122|150.88349166122||||150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122||150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122||150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122||150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|||137.86490836438|137.86490836438|137.86490836438|||137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438||137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438||||137.86490836438|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|||105.37633157614|105.37633157614||105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614||105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|105.37633157614|
09581|101899|/equities/weibo-corp|MSCI_EEM|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197||73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197||73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197||73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197||73.906523511197|73.906523511197|73.906523511197|73.906523511197||86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|77.6414606006|77.6414606006||77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908|88.788908||96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|105.79627979701|105.79627979701|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|||100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|103.19262019987|103.19262019987|103.19262019987|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|||102.98593861564|102.98593861564|102.98593861564|||102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|92.743128349995|95.82386563|95.82386563|95.82386563|95.82386563
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|104.52115743251||||104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|||104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251||104.52115743251|104.52115743251|104.52115743251|104.52115743251||104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251||104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251||104.52115743251|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|||122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|122.20266036|74.162|74.162|74.162|74.162|74.162|74.162|74.162|74.162|74.162|74.162||74.162|74.162|74.162||74.162|74.162|74.162|74.162|74.162|74.162|74.162|74.162|74.162|74.162|74.162|74.162|74.162|74.162|100|100|100|100
09584|950590|/equities/momo.com-inc|MSCI_EEM|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767||174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|||174.22900902767|174.22900902767|202.72387720803|202.72387720803|202.72387720803|202.72387720803|202.72387720803|202.72387720803|202.72387720803|202.72387720803|202.72387720803|202.72387720803|202.72387720803|202.72387720803|202.72387720803|202.72387720803|202.72387720803|202.72387720803|202.72387720803|151.34068711779|151.34068711779|151.34068711779|151.34068711779||151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779||||||||151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779||151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|151.34068711779|170.54009050708|170.54009050708|170.54009050708|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866||171.54707181866|171.54707181866|171.54707181866|171.54707181866|||171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|171.54707181866|170.28356774598|170.28356774598|170.28356774598|170.28356774598|170.28356774598|170.28356774598|170.28356774598|170.28356774598|170.28356774598|170.28356774598|170.28356774598|170.28356774598|170.28356774598|170.28356774598|170.28356774598|170.28356774598|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|164.62857615506|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|||159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802|159.40024802
09585|103711|/equities/powertech-tech|MSCI_EEM|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|115.3917063||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063||||||||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063||115.3917063|115.3917063|115.3917063|115.3917063|||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|||95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658||||||||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028||91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028||91.54294028|91.54294028|91.54294028|91.54294028|||91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|99.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09587|41445|/equities/enersis|MSCI_EEM|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295||89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|||89.351126620217|89.351126620217|89.351126620217||89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217||89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|94.978609216282|94.978609216282|94.978609216282|94.978609216282|94.978609216282|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774||87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774||87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774||87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774||87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|87.1019774|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062||||84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|||84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062||84.665994293062|84.665994293062|84.665994293062|84.665994293062||84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062||84.665994293062|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088||86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|||86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|86.976972451088|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814||76.907476546814|76.907476546814|76.907476546814||76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814|76.907476546814
09589|50190|/equities/rmih|MSCI_EEM|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286|114.286||114.286|114.286|114.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
09590|1054808|/equities/china-literature|MSCI_EEM|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875||||133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|||109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332||115.03831154332|115.03831154332|115.03831154332|115.03831154332||115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016||106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016||106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|||106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|116.14336924433|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648||73.7689874648|73.7689874648|73.7689874648||73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648|73.7689874648
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||||107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|||107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758||96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758||96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|||96.316925784758|96.316925784758|96.316925784758|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894||103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|||103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894||103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|103.19707475894|93.44260158|93.44260158|93.44260158|93.44260158|93.44260158|93.44260158|93.44260158||93.44260158|93.44260158
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881||||170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|||196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701||196.22811541701|196.22811541701|196.22811541701|196.22811541701||196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986||72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986||72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|||72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986||72.600983197986|72.600983197986|72.600983197986||72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863||||86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|||86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863||86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863||86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863||86.148045553863|86.148045553863||86.148045553863|86.148045553863|86.148045553863|86.148045553863|||86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|86.148045553863|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094||90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|101.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|182.49125731|182.49125731|182.49125731|182.49125731|172.727|172.727|172.727|172.727|172.727|172.727|172.727||172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|||172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727||172.727|172.727|||172.727|172.727|172.727|||172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727||172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841||||89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|||89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202||84.474735859202|84.474735859202|84.474735859202|84.474735859202||84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501||82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501||82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|||82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629||88.629|88.629|88.629||88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629|88.629
09596|50004|/equities/picc-group|MSCI_EEM|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516||||87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|||87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508||89.410029036508|89.410029036508|89.410029036508|89.410029036508||89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432||83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432||83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|||83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|77.10341825762|77.10341825762|77.10341825762|77.10341825762|77.10341825762|77.10341825762|77.10341825762|82.478545037728||82.478545037728|82.478545037728|82.478545037728||82.478545037728|82.478545037728|82.478545037728|82.478545037728|82.478545037728|82.478545037728|82.478545037728|82.478545037728|88.12846065|88.12846065|88.12846065|88.12846065|88.12846065|95.405|95.405|95.405|95.405|95.405
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|||67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587||67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587||67.143949865587|73.528422818957|73.528422818957|73.528422818957|73.528422818957|73.528422818957|73.528422818957|73.528422818957|73.528422818957|73.528422818957|73.528422818957|79.103647924689|79.103647924689|79.103647924689|79.103647924689|79.103647924689|79.103647924689|79.103647924689|79.103647924689|79.103647924689||79.103647924689|79.103647924689|79.103647924689|79.103647924689||79.103647924689|79.103647924689|79.103647924689|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487||81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487||81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487||81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|85.187535129416|96.556043716609|96.556043716609|96.556043716609|96.556043716609|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068|99.93484068
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|||91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191||91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|100.637|100.637|100.637|100.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09599|103253|/equities/acer|MSCI_EEM|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|125.63897814075||125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|||125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075||125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075||||||||125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864||141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|91.233|91.233|91.233|91.233|91.233|91.233|91.233||91.233|91.233|91.233|91.233|||91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|||91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233|91.233
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|94.616091283353|94.616091283353|94.616091283353|||94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353||||94.616091283353|94.616091283353|94.616091283353|94.616091283353||94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353||94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353||94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|||94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|||94.616091283353|94.616091283353||94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|||97.021|97.021|97.021|97.021|97.021|97.021|97.021|97.021|97.021|97.021|97.021|97.021|97.021|97.021||97.021|97.021|97.021|97.021|97.021|97.021|97.021|97.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|||86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488||86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488||86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488||86.224536727488|86.224536727488|86.224536727488|86.224536727488||86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488||86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488||86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488||86.224536727488|86.224536727488|86.224536727488|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|88.012061700628|95.867439710507|95.867439710507|95.867439710507|95.867439710507|95.867439710507|95.867439710507|95.867439710507|95.867439710507|95.867439710507|95.867439710507|95.867439710507|95.867439710507|95.867439710507|95.867439710507|95.867439710507|95.867439710507|109.56153610874|109.56153610874|109.56153610874|109.56153610874|109.56153610874|109.56153610874|96.34747932|96.34747932|96.34747932|96.34747932|96.34747932|96.34747932|96.34747932|96.34747932
09603|19412|/equities/garanti-bankasi|MSCI_EEM|162.52090084224|162.52090084224|||162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224||162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328||112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328||112.33195482328|112.33195482328|112.33195482328|114.371193198|114.371193198|114.371193198|114.371193198|114.371193198|114.371193198|114.371193198|114.371193198|114.371193198|114.371193198|114.371193198|114.371193198|114.371193198|114.371193198|114.371193198|114.371193198|114.371193198|114.371193198|114.371193198|114.371193198|114.371193198|114.371193198|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|||124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906|124.51411282906||124.51411282906|124.51411282906|124.51411282906|124.51411282906|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|127.677973|99.62|99.62
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401||||219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|181.75315252235|181.75315252235|181.75315252235|181.75315252235|||181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235||181.75315252235|181.75315252235|181.75315252235|181.75315252235||181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582||190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582||190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|||190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498||108.78300498|108.78300498|108.78300498||108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498|108.78300498
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464||117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|||129.86951726103|129.86951726103|129.86951726103||129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|121.25665692||121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692||121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692||121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692||105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756||105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756|105.756
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|96.146634456613|96.146634456613|96.146634456613||96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186||103.94567873186|103.94567873186|103.94567873186|103.94567873186|||103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186||103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186||103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331||||94.85912331|94.85912331|||94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331||94.85912331|94.85912331|94.85912331|94.85912331|94.85912331||94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331||94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331||94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331||94.85912331|94.85912331|94.85912331|94.85912331|94.85912331||94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|100.017||100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|||119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099||||124.087|124.087|124.087|124.087||124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087||124.087|124.087|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|170.82156357452|170.82156357452|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729||173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729||173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|131.438924892|131.438924892|131.438924892|131.438924892||131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|||131.438924892|131.438924892|131.438924892||131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|||130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|104.05718834713|104.05718834713||||104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713||104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713||104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672||102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833|100.833|100.833|||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977||83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977||83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.44386746|83.44386746|83.44386746|83.44386746|83.44386746|83.44386746||83.44386746|83.44386746|83.44386746|83.44386746|83.44386746|83.44386746|83.44386746|83.44386746|83.44386746|83.44386746||83.44386746|83.44386746|90.509|90.509||90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|||86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923||86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923||86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923||86.489164634923|86.489164634923|86.489164634923|86.489164634923||86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168||86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168||86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168||86.01693168|86.01693168|86.01693168|86.01693168|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|89.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746||||67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|||67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969||68.089200621969|68.089200621969|68.089200621969|68.089200621969||84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021||84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393||62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393||62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|||62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|68.328209017851|71.90475135|71.90475135|71.90475135|71.90475135|71.90475135|71.90475135|71.90475135|71.90475135|71.90475135|71.90475135||71.90475135|71.90475135|71.90475135||71.90475135|71.90475135|71.90475135|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381|92.381
09614|980624|/equities/land-and-houses-be|MSCI_EEM|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|||82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|||82.659374362425|82.659374362425|82.659374362425|||82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|70.654111346786|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|72.75303644832|79.61680084956|79.61680084956|79.61680084956|79.61680084956|79.61680084956|79.61680084956|79.61680084956|79.61680084956|79.61680084956|79.61680084956|79.61680084956|79.61680084956|79.61680084956|79.61680084956|79.61680084956|79.61680084956|79.61680084956|79.61680084956|79.61680084956|79.61680084956|77.439963476243|77.439963476243|77.439963476243|77.439963476243|77.439963476243|77.439963476243|77.439963476243|77.439963476243|77.439963476243|86.118082666552
09615|8558|/equities/china-mer-hold|MSCI_EEM|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|148.28242396882|148.28242396882|148.28242396882|148.28242396882|148.28242396882|148.28242396882|148.28242396882||||148.28242396882|148.28242396882|148.28242396882|148.28242396882|148.28242396882|148.28242396882|148.28242396882|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|||128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458||143.4708458|143.4708458|143.4708458|143.4708458||143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045||130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045||130.045|130.045|130.045|130.045|130.045|130.045|||130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045||130.045|130.045|130.045||130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045
09616|103256|/equities/inventec-corp|MSCI_EEM|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986||122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|||122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986||122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986||||||||122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792||121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792||121.297305792|121.297305792|121.297305792|121.297305792|||121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|||100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496|100.64496
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|105.66309013436|105.66309013436||||105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698||109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698||109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601||102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|||||102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|||109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976||||109.16255470976|96.09379816|96.09379816|96.09379816||96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816||96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816||96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|||108.712|108.712||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712||108.712|108.712|108.712|108.712|108.712|108.712|108.712||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|100|100|100|100|100|100|100||100|100
09619|12542|/equities/db-islamic-bk|MSCI_EEM|114.98595829152|114.98595829152|114.98595829152||||114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152||113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228||||108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692||110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14||96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|||96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14|96.14
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|72.917328804919||72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|78.930234033598|78.930234033598|78.930234033598|78.930234033598|78.930234033598|78.930234033598|78.930234033598|78.930234033598|78.930234033598|78.930234033598|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|||75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611||75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611||75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|||75.862360187611|75.862360187611|75.862360187611||75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611||75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611||75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|79.52779632|79.52779632|79.52779632|79.52779632||79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632||79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256||83.256|83.256|83.256|83.256|83.256||83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256||83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256||83.256|83.256|83.256|83.256||83.256|83.256|83.256|83.256||83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256|83.256
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|||143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043||||143.44849044043|143.44849044043|143.44849044043|143.44849044043||146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824||146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824||146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|||146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|||149.91424461779|149.91424461779||149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424||139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424||139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|||139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424||139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|||139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424||139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|121.028|121.028|121.028|121.028|121.028|121.028|121.028|121.028|121.028|121.028|121.028|121.028|121.028|121.028|121.028||121.028|121.028
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311||84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|||84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311||84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566||90.60694566|90.60694566|90.60694566|90.60694566||90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566||90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874||92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874||92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||||107.5365629|107.5365629|||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538||84.538|84.538|84.538|84.538|84.538||84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538||84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538||84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538|84.538
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|||88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779||88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779||88.199770686779|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499||83.316585604499|83.316585604499|83.316585604499|83.316585604499||83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499||83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499||83.316585604499|83.316585604499|83.316585604499|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171||88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|88.8530171|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|97.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741||||70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|||70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006||77.65350405006|77.65350405006|77.65350405006|77.65350405006||77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302||83.329045327302|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323||87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|||87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|87.129640234323|97.84020778|97.84020778|97.84020778|97.84020778|97.84020778|97.84020778|97.84020778|97.84020778|97.84020778|97.84020778|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|116.954|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09627|103254|/equities/foxconn-tech|MSCI_EEM|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|100.562|100.562|100.562|100.562|100.562|100.562|||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562||||||||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562||100.562|100.562|100.562|100.562|||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562
09628|103627|/equities/zhen-ding|MSCI_EEM|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261||108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|||108.0670356261|114.02002091824|114.02002091824|114.02002091824|114.02002091824|114.02002091824|114.02002091824|114.02002091824|114.02002091824|114.02002091824|114.02002091824|114.02002091824|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592||117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592||||||||117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592||117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|133.4282859|133.4282859|133.4282859|133.4282859|133.4282859|133.4282859|133.4282859|133.4282859|133.4282859|139.23|139.23|139.23|139.23|139.23||139.23|139.23|139.23|139.23|||139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|139.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314||||109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|||109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122||103.24573274122|103.24573274122|103.24573274122|103.24573274122||103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122||103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122||103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|90.31687245|90.31687245||90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|||90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965||97.965|97.965|97.965||97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965|97.965
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|101.99593354162|101.99593354162|101.99593354162|101.99593354162|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453||104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|||104.99565953453|104.99565953453|104.99565953453|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572||106.4756572|106.4756572|||106.4756572|106.4756572|106.4756572|||106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572||106.4756572|106.4756572|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
09631|13804|/equities/pge-polska|MSCI_EEM|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983||166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|||166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613||141.61382367613|141.61382367613|||141.61382367613|141.61382367613|141.61382367613|||141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613||141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|149.96380853538|149.96380853538|149.96380853538|149.96380853538|149.96380853538|149.96380853538|149.96380853538|149.96380853538|149.96380853538|149.96380853538|149.96380853538|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|146.945547|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7||98.7|98.7|98.7|98.7|98.7|98.7|98.7|98.7
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|102.93726497103|102.93726497103|102.93726497103||102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103||102.93726497103|102.93726497103|102.93726497103|102.93726497103|||102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241||108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241||108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241||||108.7855776241|108.7855776241|||78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249||78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249||78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249||78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249||78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817||93.817|93.817|93.817|93.817|93.817||93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817||93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817||93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817|93.817
09633|100134|/equities/china-power|MSCI_EEM|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072||||113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|||107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246||107.246|107.246|107.246|107.246||107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246||107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246||107.246|107.246|107.246|107.246|107.246|107.246|||107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246||107.246|107.246|107.246||107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|100|100|100|100|100|100|100|100|100|100
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|||129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|||129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589||168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198||145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198||145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198||145.33610058198|145.33610058198|145.33610058198|145.33610058198||145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198||145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532||132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|120.142|120.142|120.142|120.142|120.142|120.142|120.142|120.142|120.142|120.142|120.142|120.142|120.142|120.142||120.142|120.142|120.142|120.142|120.142|120.142|120.142|120.142|120.142|120.142|120.142|120.142|120.142|120.142|100|100|100|100|100|100|100|100|100|100
09636|49992|/equities/china-taiping|MSCI_EEM|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422||||94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|||95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525||85.667807556525|85.667807556525|85.667807556525|85.667807556525||85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056||80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056||80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|||80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|79.30508332|79.30508332|79.30508332|79.30508332|79.30508332|79.30508332|79.30508332|79.30508332|79.30508332|79.30508332|79.30508332|79.30508332|79.30508332|79.30508332|79.30508332|79.30508332|79.30508332||91.589|91.589|91.589||91.589|91.589|91.589|91.589|91.589|91.589|91.589|91.589|100|100|100|100|100|100|100|100|100|100
09637|1056073|/equities/wiwynn|MSCI_EEM|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311||84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|||84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311||84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311||||||||84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311||84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049||89.36963859049|89.36963859049|89.36963859049|89.36963859049|||89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|||89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|85.15935984
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306||||104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|||104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882||69.369101953882|69.369101953882|69.369101953882|69.369101953882||69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882||69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882||69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882||69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|||69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|69.901753314136|78.04060836|78.04060836||78.04060836|78.04060836|78.04060836||78.04060836|78.04060836|78.04060836|78.04060836|78.04060836|78.04060836|78.04060836|78.04060836|78.04060836|78.04060836|78.04060836|89.452|89.452|89.452|89.452|89.452|89.452|89.452
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|109.29560332509|109.29560332509||||109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509||109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509||109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509||109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|115.861473|115.861473|115.861473|115.861473|115.861473|115.861473|115.861473|115.861473|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|||109.655|109.655|109.655|||109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655||109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655||||109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467||97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|||97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772||97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772||||||||97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772||97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772||97.89852772|97.89852772|97.89852772|97.89852772|||97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|65.265460949875|65.265460949875|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677||||49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|||54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|60.922478623821|60.922478623821|60.922478623821|60.922478623821|60.922478623821|60.922478623821|60.922478623821|60.922478623821|60.922478623821|60.922478623821|60.922478623821|60.922478623821||63.762458526595|63.762458526595|63.762458526595|63.762458526595||63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|77.417326590655|77.417326590655|77.417326590655|77.417326590655|77.417326590655|77.417326590655|77.417326590655|77.417326590655|77.417326590655|77.417326590655||77.417326590655|77.417326590655|77.417326590655|77.417326590655|77.417326590655|77.417326590655|77.417326590655|77.417326590655||88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|||88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002||88.4971726002|88.4971726002|88.4971726002||88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|88.4971726002|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094||83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|||83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094||83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|||83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385|82.237270535385
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699||||86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|||86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699||86.930035169699|86.930035169699|86.930035169699|86.930035169699||86.930035169699|86.930035169699|86.930035169699|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045||81.75264045|81.75264045|81.75264045||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045
09645|50026|/equities/haitong-sec|MSCI_EEM|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296||||137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|||137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296||137.87551296|137.87551296|137.87551296|137.87551296||137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296||137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296||137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|||137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|120.664|120.664|120.664|120.664|120.664|120.664|120.664|120.664|120.664|120.664||120.664|120.664|120.664||120.664|120.664|120.664|120.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09646|103421|/equities/china-life-insurance|MSCI_EEM|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476||118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|||118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476||118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476||||||||118.5292259476|118.5292259476|118.5292259476|118.5292259476|122.64519882|122.64519882|122.64519882|122.64519882|122.64519882|122.64519882|122.64519882|122.64519882|122.64519882|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349||105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349||105.349|105.349|105.349|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|||130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324||||130.31443077324|130.31443077324|130.31443077324|130.31443077324||125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591||125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591||125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|||125.62727706591|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|||116.5297959|116.5297959||116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951||111.951|111.951|111.951|111.951|111.951|111.951|111.951||111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|||111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951||111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|||111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951||111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|100|100|100|100|100|100|100||100|100
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613||||189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|||173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564||123.45757564|123.45757564|123.45757564|123.45757564||123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071||119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071||119.071|119.071|119.071|119.071|119.071|119.071|||119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828||||108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|||108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108||98.400878829661|98.400878829661|98.400878829661|98.400878829661||98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661||98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661||98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|||98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132||90.930904985132|90.930904985132|90.930904985132||90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132|90.930904985132
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928||105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09651|100021|/equities/byd-electronic|MSCI_EEM|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324||||183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|160.27769208212|160.27769208212|160.27769208212|160.27769208212|||160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212||160.27769208212|160.27769208212|160.27769208212|160.27769208212||160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|158.32397424|158.32397424|158.32397424||158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424||158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|||158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|158.32397424|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372||104.372|104.372|104.372||104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372|104.372
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|89.494237665738|89.494237665738|89.494237665738||89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|||89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738||89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738||||||||89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738||89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724||109.5836780724|109.5836780724|109.5836780724|109.5836780724|||109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|116.90796188446|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|134.8777206|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|||91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362|91.362
09653|50105|/equities/harmony|MSCI_EEM|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353||203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|||203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353||203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|219.20674033749|219.20674033749|219.20674033749|219.20674033749|219.20674033749|219.20674033749|219.20674033749|219.20674033749||171.44144057804|171.44144057804|171.44144057804|171.44144057804||171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804||171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804||171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804||102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127||102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127|102.21884127
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786||||70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|||70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786||70.74962331786|70.74962331786|70.74962331786|70.74962331786||70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786||70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786||70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|||70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|86.257937988881|81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966||81.621046345966|81.621046345966|81.621046345966||81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966|81.621046345966|87.94802744|87.94802744|87.94802744|87.94802744|87.94802744|87.94802744
09655|19598|/equities/tupras|MSCI_EEM|104.27290457878|104.27290457878|||104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878||104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952||81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086||85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|93.241889007384|94.927806857167|94.927806857167|94.927806857167|94.927806857167|94.927806857167|94.927806857167|94.927806857167|94.927806857167|94.927806857167|94.927806857167|94.927806857167|||94.927806857167|94.927806857167|94.927806857167|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326||96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326|96.10801326
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|78.651919457427|78.651919457427|78.651919457427||78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427||78.651919457427|78.651919457427|78.651919457427|78.651919457427|||78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427||78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427||78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427||||78.651919457427|78.651919457427|||78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427||78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427||78.651919457427|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562||88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562||88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562||88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562||88.716845589562|88.716845589562|88.716845589562|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572|102.15891572||115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|115.601|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|102.93674240711|102.93674240711|||103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764||103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707||102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707||102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|||102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707||102.42849707|102.42849707|102.42849707|102.42849707|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327|92.327
09658|943491|/equities/chinahongqiao|MSCI_EEM|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533||||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533||88.533|88.533|88.533|88.533||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533||88.533|88.533|88.533|88.533|88.533|88.533|||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533||88.533|88.533|88.533||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37||||141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632||67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|||67.663764449632|67.663764449632|67.663764449632||67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632||67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|77.969814534849|77.969814534849|77.969814534849|77.969814534849|77.969814534849|77.969814534849|83.733168524382|83.733168524382|83.733168524382|83.733168524382|83.733168524382|83.733168524382|83.733168524382|83.733168524382|83.733168524382|83.733168524382|83.733168524382|83.733168524382|83.733168524382||83.733168524382|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095||85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095||85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095||85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095|85.13275095
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||||97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|||97.52545456|97.52545456||97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456||97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456||97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|||97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456||97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|||97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456||97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304||91.304|91.304
09662|103354|/equities/walsin-tech|MSCI_EEM|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737||100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|||100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737||100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737||||||||100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737||100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737||100.83602562737|100.83602562737|100.83602562737|100.83602562737|||100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|||100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|83.155916299715||||83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|80.106270578781|80.106270578781|80.106270578781|80.106270578781|80.106270578781|80.106270578781|80.106270578781|80.106270578781|80.106270578781|80.106270578781|80.106270578781|80.106270578781|100.16914954018|||100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018||100.16914954018|100.16914954018|100.16914954018|100.16914954018||100.16914954018|100.16914954018|100.16914954018|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155||106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155||106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|||106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319||86.319|86.319|86.319||86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319|86.319
09664|19263|/equities/akbank|MSCI_EEM|167.84103821906|167.84103821906|||167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906||167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675||126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675||126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|||126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225||126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|126.55533225|97.925|97.925
09665|1116332|/equities/weimob-inc|MSCI_EEM|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954||||304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|||142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336||142.22909481336|142.22909481336|142.22909481336|142.22909481336||142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694||148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694||148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|||148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|120.154|120.154|120.154|120.154|120.154|120.154|120.154|120.154|120.154|120.154||120.154|120.154|120.154||120.154|120.154|120.154|120.154|120.154|120.154|120.154|120.154|120.154|120.154|120.154|120.154|120.154|120.154|120.154|120.154|120.154|120.154
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||||90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|100.307|100.307|100.307|100.307|100.307|||100.307|100.307||100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307||100.307|100.307|100.307|100.307|100.307|100.307|100.307||100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
09667|943537|/equities/cgs|MSCI_EEM|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246||||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694||92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694||92.694|92.694|92.694|92.694|92.694|92.694|||92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694||92.694|92.694|92.694||92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353||||458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|||361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444||361.73793249444|361.73793249444|361.73793249444|361.73793249444||361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|95.434|95.434|95.434|95.434||95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434||95.434|95.434|95.434|95.434|95.434|95.434|||95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434||95.434|95.434|95.434||95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434|95.434
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024||||98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|||98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768||88.9747768|88.9747768|88.9747768|88.9747768||88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|109.954|109.954|109.954|109.954|109.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|111.70189723562|111.70189723562|||111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562||111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394||92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394||92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|||92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394||92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394
09671|100147|/equities/cmoc|MSCI_EEM|120.51292696273|120.51292696273|120.51292696273|120.51292696273|130.84298025376|130.84298025376|130.84298025376|130.84298025376|130.84298025376|130.84298025376|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569||||129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|138.92016542055|138.92016542055|138.92016542055|138.92016542055|138.92016542055|138.92016542055|138.92016542055|138.92016542055|138.92016542055|138.92016542055|||197.06385618916|197.06385618916|197.06385618916|197.06385618916|197.06385618916|197.06385618916|197.06385618916|197.06385618916|197.06385618916|197.06385618916|197.06385618916|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642||120.5799768642|120.5799768642|120.5799768642|120.5799768642||120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|122.18178|122.18178|122.18178|122.18178|122.18178||122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178||122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|||122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149||100.149|100.149|100.149||100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149|100.149
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807||125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807||125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|||125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|||137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|103.60330689|92.837|92.837|92.837|92.837|92.837|92.837|92.837|92.837|92.837|92.837
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|101.33327704301|101.33327704301||||101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301||101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075||105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198||117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|108.82681757028|108.82681757028|108.82681757028|108.82681757028|108.82681757028|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|110.6750916|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|||||106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035|106.035
09674|13873|/equities/jiangxi-copper|MSCI_EEM|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347||||121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|||104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632||104.40117632|104.40117632|104.40117632|104.40117632||104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632||104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|117.152|117.152|117.152|117.152|117.152||117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152||117.152|117.152|117.152|117.152|117.152|117.152|||117.152|117.152|117.152|117.152|117.152|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114||89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|78.06774834|78.06774834|78.06774834|78.06774834||78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834||78.06774834|78.06774834|78.06774834|78.06774834|90.934|90.934|90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09676|13879|/equities/zte-corp.|MSCI_EEM|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985||||66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|||66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056||66.096165558056|66.096165558056|66.096165558056|66.096165558056||66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|78.72905898|78.72905898|78.72905898||78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898||78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|||78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|78.72905898|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497||79.497|79.497|79.497||79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497|79.497
09677|27161|/equities/penoles|MSCI_EEM|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09678|101574|/equities/semen-indonesi|MSCI_EEM|73.18274501|73.18274501||||73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501||73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501||73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|||73.981|73.981|73.981|||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|||73.981|73.981||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|
09679|1012967|/equities/phison-electronics|MSCI_EEM|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|116.709|116.709|116.709|116.709|116.709|116.709||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709||||||||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|111.82239449086|111.82239449086|111.82239449086||||111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|116.25412762281|116.25412762281|116.25412762281|116.25412762281|116.25412762281|116.25412762281|116.25412762281|116.25412762281|116.25412762281|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161||||104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161||104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161||104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|||104.161|104.161|104.161|104.161|104.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154||||94.891400024154|94.891400024154|94.891400024154|94.891400024154|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|||99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887||99.61731887|99.61731887|99.61731887|99.61731887||99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889||94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889||94.889|94.889|94.889|94.889|94.889|94.889|||94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889||94.889|94.889|94.889||94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889
09682|1156244|/equities/i-mab|MSCI_EEM|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607||120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||||158.219|158.219|158.219|158.219||158.219|158.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|95.169400905737|95.169400905737|95.169400905737|95.169400905737|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069||||99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|||99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069||99.408165064069|99.408165064069|99.408165064069|99.408165064069||99.408165064069|99.408165064069|99.408165064069|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177||86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177||86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|||86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461||93.461|93.461|93.461||93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461|93.461
09685|100112|/equities/haitian-intl|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|||136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547||||136.89530547|136.89530547|136.89530547|136.89530547||136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547||136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547||136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|||136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|||136.89530547|136.89530547||136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547||136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547||136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|100|100|100|100|100|100|100||100|100
09687|101565|/equities/sarana-menara|MSCI_EEM|115.03873995185|115.03873995185||||115.03873995185|115.03873995185|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293||124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293||124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293||124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|||125.8246639258|125.8246639258|125.8246639258|||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433||||129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|||129.5625433|129.5625433||129.5625433|129.5625433|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706||94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|94.706|
09688|41416|/equities/cmpc|MSCI_EEM|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204||92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|||82.731291295754|82.731291295754|82.731291295754||82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754||82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|97.36627824|97.36627824|97.36627824|97.36627824|97.36627824|97.36627824|97.36627824|103.056|103.056|103.056|103.056|103.056||103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056||103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056||103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056||103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056|103.056
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059||||94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|||107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304||107.92806304|107.92806304|107.92806304|107.92806304||107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304||107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304||107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|||107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677||89.677|89.677|89.677||89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677|89.677
09690|49978|/equities/beijing-ent|MSCI_EEM|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849||||84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|||84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|90.19754296|90.19754296||90.19754296|90.19754296|90.19754296|90.19754296||90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296||90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296||90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|||90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992||93.992|93.992|93.992||93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|||160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714||||160.2762948714|160.2762948714|160.2762948714|160.2762948714||160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702||159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702||159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|||159.6472845702|159.6472845702|159.6472845702|201.49598587699|201.49598587699|201.49598587699|201.49598587699|201.49598587699|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|||174.28337906913|174.28337906913||174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802||147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802||147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|||147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802||147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|||147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802||147.23983802|147.23983802|147.23983802|147.23983802|126.346|126.346|126.346|126.346|126.346|126.346|126.346|126.346|126.346|126.346|126.346|126.346|126.346|126.346|126.346|126.346|126.346|126.346||126.346|126.346
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|128.5435438752|128.5435438752|128.5435438752||128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752||128.5435438752|128.5435438752|128.5435438752|128.5435438752|||128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|133.89952487|133.89952487|133.89952487|133.89952487||133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487||133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|103.121||||103.121|103.121|||103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121||103.121|103.121|103.121|103.121|103.121||103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121||103.121|103.121|103.121|103.121|103.121|103.121|103.121||103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121||103.121|103.121|103.121|103.121|103.121||103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121||103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209||||67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|77.801740204956|77.801740204956|77.801740204956|77.801740204956|77.801740204956|77.801740204956|77.801740204956|77.801740204956|77.801740204956|77.801740204956|85.758405022989|85.758405022989|85.758405022989|85.758405022989|85.758405022989|85.758405022989|85.758405022989|85.758405022989|85.758405022989|85.758405022989|85.758405022989|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|||84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865||84.564356311865|84.564356311865|84.564356311865|84.564356311865||84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626||82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626||82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|||82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658||91.8263402658|91.8263402658|91.8263402658||91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|91.8263402658|80.8686396|80.8686396|80.8686396|80.8686396|80.8686396|80.8686396|80.8686396|80.8686396
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149||1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|||1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149||1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149||||||||1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149||1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614||885.76810323614|885.76810323614|885.76810323614|885.76810323614|||885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|885.76810323614|511.549316352|511.549316352|511.549316352|511.549316352|511.549316352|511.549316352|511.549316352|511.549316352|511.549316352|511.549316352|||511.549316352|511.549316352|511.549316352|511.549316352|511.549316352|716.9376|716.9376||716.9376|103.904|103.904|103.904|103.904|103.904|103.904|103.904|103.904|103.904
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485||||82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|86.446471024744|86.446471024744|86.446471024744|86.446471024744|86.446471024744|86.446471024744|86.446471024744|86.446471024744|||86.446471024744|86.446471024744|86.446471024744|86.446471024744|86.446471024744||86.446471024744|86.446471024744|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657||82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657||82.71360598657|82.71360598657||82.71360598657|82.71360598657|82.71360598657|82.71360598657|||82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657||82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309||77.424723148309|77.424723148309|77.424723148309|77.424723148309|77.424723148309
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|107.95907663455||107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|||107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455||107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455||||||||107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837||113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176||115.62608176|115.62608176|115.62608176|115.62608176|||115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|122.864|||122.864|122.864|122.864|122.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488||367.06516488|367.06516488|367.06516488|367.06516488||367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488||367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|95.724|95.724|95.724||95.724|95.724|95.724|95.724|95.724|95.724|||95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724||95.724|95.724|95.724||95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724|95.724
09698|100027|/equities/bj-ent-water|MSCI_EEM|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876||||74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|||74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876||74.684145627876|74.684145627876|74.684145627876|74.684145627876||74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779||74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779||74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|||74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779|76.425679333599|76.425679333599|76.425679333599|76.425679333599|76.425679333599|76.425679333599|76.425679333599|76.425679333599|76.425679333599|76.425679333599|76.425679333599|76.425679333599|76.425679333599|76.425679333599|90.909358297567|90.909358297567||90.909358297567|90.909358297567|90.909358297567||90.909358297567|90.909358297567|90.909358297567|90.909358297567|90.909358297567|90.909358297567|90.909358297567|90.909358297567|90.909358297567|90.909358297567|90.909358297567|90.909358297567|90.909358297567|90.909358297567|90.909358297567|90.909358297567|90.909358297567|90.909358297567
09699|1097548|/equities/360-finance-inc|MSCI_EEM|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787||87.787|87.787|87.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09700|50001|/equities/chinares-cemen|MSCI_EEM|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691||||66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|||72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262||77.3262|77.3262|77.3262|77.3262||77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90||90|90|90|90|90|90|||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09701|32486|/equities/huaneng-power-international|MSCI_EEM|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346||||101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|||103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455||106.87240323455|106.87240323455|106.87240323455|106.87240323455||106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455||106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455||106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|||106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|94.108471275456|115.15965648|115.15965648||115.15965648|115.15965648|115.15965648||115.15965648|115.15965648|115.15965648|115.15965648|115.15965648|115.15965648|115.15965648|115.15965648|115.15965648|115.15965648|115.15965648|115.15965648|115.15965648|115.15965648|115.15965648|115.15965648|115.15965648|115.15965648
09702|27162|/equities/pinfra|MSCI_EEM|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|||88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838||88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838||88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092||82.368457240092|82.368457240092|82.368457240092|82.368457240092||82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092||82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|81.189584473536|81.189584473536|81.189584473536|81.189584473536||81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536||81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|81.189584473536|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|87.5491551|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|92.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09703|50070|/equities/china-state-co|MSCI_EEM|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936||||98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|||98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925||93.341706662925|93.341706662925|93.341706662925|93.341706662925||93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925||93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925||93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|||93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|87.32501325|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761||97.761|97.761|97.761||97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761|97.761
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941||||227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|||145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606||145.02172606|145.02172606|145.02172606|145.02172606||145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|121.351|121.351|121.351|121.351|121.351||121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351||121.351|121.351|121.351|121.351|121.351|121.351|||121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|121.351|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438||||192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|||157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586||157.02101586|157.02101586|157.02101586|157.02101586||157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586||157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586||157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|||157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434||106.434|106.434|106.434||106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434|106.434
09706|13875|/equities/china-railway-group|MSCI_EEM|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164||||83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|92.925039084513|92.925039084513|92.925039084513|92.925039084513|||92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513||92.925039084513|92.925039084513|92.925039084513|92.925039084513||92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583||97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583||97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|||97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302||99.338191601302|99.338191601302|99.338191601302||99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302|99.338191601302
09707|943517|/equities/goldwind|MSCI_EEM|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737||||182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|||88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536||88.355803981536|88.355803981536|88.355803981536|88.355803981536||88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536||88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536||88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|||88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|96.96642228|96.96642228|96.96642228|96.96642228|96.96642228|96.96642228|96.96642228|96.96642228|96.96642228|96.96642228|96.96642228|96.96642228|96.96642228|96.96642228|96.96642228|96.96642228|96.96642228|96.96642228|96.96642228|96.96642228|96.96642228|96.96642228|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918|99.918||99.918|99.918|99.918||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625||||109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|||100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|132.868|132.868|132.868|132.868|132.868|132.868|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769||||125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|||125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996||106.0296766996|106.0296766996|106.0296766996|106.0296766996||106.0296766996|106.0296766996|122.98286458226|122.98286458226|122.98286458226|122.98286458226|122.98286458226|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056||122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056||122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|||122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508|113.508||113.508|113.508|113.508||113.508|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09711|980622|/equities/krungthai-card-be|MSCI_EEM|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|||250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|192.40632658912|192.40632658912|192.40632658912|192.40632658912|192.40632658912|192.40632658912|192.40632658912|192.40632658912|192.40632658912|192.40632658912|192.40632658912|192.40632658912|||192.40632658912|192.40632658912|192.40632658912|||192.40632658912|192.40632658912|192.40632658912|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|174.87513584131|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|131.36264577662|139.46559696|139.46559696|111.348|111.348
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|84.3332304|84.3332304|84.3332304|84.3332304|84.3332304|84.3332304|84.3332304|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832||92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832||92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832||92.832|92.832|92.832|92.832|92.832|92.832|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09713|13212|/equities/qa-elec---wate|MSCI_EEM|103.90393071241|103.90393071241||||103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241||103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|102.78765676|102.78765676|102.78765676||102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676||102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09714|943455|/equities/travelsky-tech|MSCI_EEM|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034||||95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|||95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034||95.034|95.034|95.034|95.034||95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034||95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034||95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034||95.034|95.034|95.034|95.034|95.034|95.034|||95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09715|13200|/equities/barwa-real-est|MSCI_EEM|94.198504404902|94.198504404902||||94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902||94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902||94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946||100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|||||89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581|89.581
09716|1075456|/equities/muangthai-capital|MSCI_EEM|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|||94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146||||94.146|94.146|94.146|94.146||94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146||94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146||94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|||94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|||94.146|94.146||94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
09717|1052239|/equities/zhongan-online|MSCI_EEM|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744||||177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|||122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842||108.59232420842|108.59232420842|108.59232420842|108.59232420842||108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842||108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842||108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|||108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|118.20087319004|118.20087319004|118.20087319004|118.20087319004|118.20087319004|118.20087319004|118.20087319004|118.20087319004|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|151.04384736|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503||97.503|97.503|97.503||97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503|97.503
09718|943563|/equities/innovationpay|MSCI_EEM|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764||||125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|||75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784||75.985316919784|75.985316919784|75.985316919784|75.985316919784||75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|77.827493695558|77.827493695558|77.827493695558|77.827493695558|77.827493695558|77.827493695558|77.827493695558|77.827493695558|77.827493695558|77.827493695558||77.827493695558|77.827493695558|77.827493695558|77.827493695558|77.827493695558|77.827493695558|77.827493695558|77.827493695558||77.827493695558|77.827493695558|77.827493695558|77.827493695558|77.827493695558|91.52514723|||91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723||91.52514723|91.52514723|91.52514723||91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723|91.52514723
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135||60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135||60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135||60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|70.38953924154|70.38953924154|70.38953924154||70.38953924154|70.38953924154|70.38953924154|70.38953924154||70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154||70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|85.222518604685|85.222518604685|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289||96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289||96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289|96.6625289
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358||||306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|||306.27084128358|306.27084128358|346.00619242124|346.00619242124|346.00619242124|346.00619242124|346.00619242124|346.00619242124|346.00619242124|346.00619242124|346.00619242124|346.00619242124|346.00619242124|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977||150.22128693977|150.22128693977|150.22128693977|150.22128693977||150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977||150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977||150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|||150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977||150.22128693977|150.22128693977|150.22128693977||150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|113.01036429|113.01036429|113.01036429|113.01036429|113.01036429|113.01036429|113.01036429|113.01036429|113.01036429|113.01036429|113.01036429|113.01036429
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|65.209106794766|65.209106794766|65.209106794766||65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|68.60361359547|68.60361359547|68.60361359547|68.60361359547|68.60361359547|68.60361359547|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093||66.575717248093|66.575717248093|66.575717248093|66.575717248093|||66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093||66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093||66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912||||72.029035527912|72.029035527912|||72.029035527912|72.029035527912|72.029035527912|72.029035527912|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444||77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444|77.79286444
09722|49987|/equities/franshion-ppt|MSCI_EEM|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016||||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752||97.752|97.752|97.752|97.752||97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752||97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752||97.752|97.752|97.752|97.752|97.752|97.752|||97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09723|50015|/equities/china-oilfield|MSCI_EEM|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233||||149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|||114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023||114.33358871023|114.33358871023|114.33358871023|114.33358871023||114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909||110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909||110.909|110.909|110.909|110.909|110.909|110.909|||110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909||110.909|110.909|110.909||110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909|100|100|100|100|100|100|100|100|100
09724|16431|/equities/51job|MSCI_EEM|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372||84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372||84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372||84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372||84.708102232372|84.708102232372|84.708102232372|84.708102232372||84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372||84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.331142027509|84.331142027509|84.331142027509|84.331142027509|84.331142027509|84.331142027509|84.331142027509|84.331142027509|84.331142027509|84.331142027509|84.331142027509|84.331142027509|84.331142027509|84.331142027509|79.31673786|79.31673786|79.31673786|79.31673786|79.31673786|79.31673786|79.31673786|79.31673786|79.31673786|79.31673786|79.31673786|79.31673786|79.31673786|79.31673786|79.31673786|79.31673786|79.31673786|79.31673786|79.31673786|79.31673786|79.31673786|79.31673786|99.698|99.698|99.698|99.698|99.698|99.698|99.698||99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|99.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09725|100140|/equities/fe-horizon|MSCI_EEM|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337||||68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|||68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|71.134545213662|71.134545213662|71.134545213662|71.134545213662||71.134545213662|71.134545213662|71.134545213662|71.134545213662||71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662||71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662||71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|80.424363433914|80.424363433914||80.424363433914|80.424363433914|80.424363433914|80.424363433914|80.424363433914|80.424363433914|||80.424363433914|80.424363433914|80.424363433914|80.424363433914|87.960848974006|87.960848974006|87.960848974006|87.960848974006|87.960848974006|87.960848974006|87.960848974006|87.960848974006|87.960848974006|87.960848974006|87.960848974006|87.960848974006|87.960848974006|87.960848974006|87.960848974006|87.960848974006|87.960848974006|87.960848974006|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|98.51031904|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856||93.856|93.856|93.856||93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856|93.856
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|102.86012683769|102.86012683769||||102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769||102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|||102.86012683769|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077||102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077||102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|97.21163849825|97.21163849825|97.21163849825|97.21163849825|97.21163849825|97.21163849825|97.21163849825|97.21163849825|97.21163849825|97.21163849825|||97.21163849825|97.21163849825|97.21163849825|97.21163849825|97.21163849825|97.21163849825|97.21163849825|97.21163849825|97.21163849825|97.21163849825|107.44466875|107.44466875|107.44466875|107.44466875|107.44466875|107.44466875|107.44466875|107.44466875|107.44466875|107.44466875|107.44466875|107.44466875|107.44466875|107.44466875|107.44466875|107.44466875|107.44466875|107.44466875||104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375|104.375||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|161.2243571172|161.2243571172|||161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172||161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756||103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756||103.35756||103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756||103.35756|103.35756|103.35756|103.35756||103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756||103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756||103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756||103.35756|103.35756|105.44|105.44|105.44|105.44||105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44||105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44|105.44||105.44|105.44|105.44|105.44|105.44
09728|102753|/equities/srisawad-power|MSCI_EEM|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|||141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283||||141.75347893283|141.75347893283|141.75347893283|141.75347893283||141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283||141.75347893283|141.75347893283|141.75347893283|141.75347893283|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471||115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|||115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|||115.56618207471|115.56618207471||115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471||115.56618207471|115.56618207471|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615||123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|||123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615||123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|||123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615||123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615|123.7762615||123.7762615|123.7762615
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964||92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223||73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223||73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223||73.74628651223|73.74628651223|73.74628651223|73.74628651223||73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|92.88881312|92.88881312|92.88881312|92.88881312|92.88881312|92.88881312|88.378||88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09730|50060|/equities/kb-laminates|MSCI_EEM|147.01598589257|147.01598589257|147.01598589257|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124||||104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|||104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124||104.06590541124|104.06590541124|104.06590541124|104.06590541124||104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|120.15599465557||120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706||80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706||80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|||80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706||80.36222706|80.36222706|80.36222706||80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706
09731|50062|/equities/china-lesso|MSCI_EEM|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691||||123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|152.19616204654|152.19616204654|152.19616204654|152.19616204654|152.19616204654|152.19616204654|152.19616204654|152.19616204654|152.19616204654|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|||137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256||127.256|127.256|127.256|127.256||127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256||127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256||127.256|127.256|127.256|127.256|127.256|127.256|||127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09732|100076|/equities/future-land|MSCI_EEM|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717||||88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|||88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717||94.009099641686|94.009099641686|94.009099641686|94.009099641686||94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686||94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686||94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686||94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|||94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866||100.96237866|100.96237866|100.96237866||100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|100.96237866|107.614|107.614|107.614|107.614|107.614|107.614|107.614|107.614|107.614|107.614
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|||91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298||91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298||91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298||91.298|91.298|91.298|91.298||91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298||91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298||91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866||||358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|||211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551||211.95590645551|211.95590645551|211.95590645551|211.95590645551||211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706||241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706||241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|||241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11||266.11|266.11|266.11||266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11|266.11
09735|49976|/equities/huabao-intl|MSCI_EEM|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306||||119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|||119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495||87.11075891495|87.11075891495|87.11075891495|87.11075891495||87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495||87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495||87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|||87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495||87.11075891495|87.11075891495|87.11075891495||87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495
09736|103642|/equities/asmedia|MSCI_EEM|160.25472909753|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516||126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|||126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516||126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|120.282|120.282|120.282||||||||120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282||120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282||120.282|120.282|120.282|120.282|||120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|||120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282
09737|49986|/equities/shimao-propert|MSCI_EEM|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644||||55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|63.641297020002|63.641297020002|63.641297020002|63.641297020002|63.641297020002|63.641297020002|63.641297020002|||63.641297020002|63.641297020002|63.641297020002|63.641297020002|63.641297020002|63.641297020002|63.641297020002|63.641297020002|63.641297020002|63.641297020002|72.672281433777|72.672281433777|72.672281433777|72.672281433777|72.672281433777|72.672281433777|72.672281433777|72.672281433777|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413||67.999365066413|67.999365066413|67.999365066413|67.999365066413||67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802||75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802||75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|||75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|80.16686174403|80.16686174403|80.16686174403|80.16686174403|80.16686174403|80.16686174403|80.16686174403|80.16686174403|80.16686174403|80.16686174403|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|96.592399233725|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888||78.31011888|78.31011888|78.31011888||78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888|78.31011888
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|||93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|91.23721614529|91.23721614529|91.23721614529|91.23721614529||||91.23721614529|91.23721614529|91.23721614529|91.23721614529||91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529||91.23721614529|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424||97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|||97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|||90.256468848512|90.256468848512||90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352||77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352||77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|||77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352||77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|||77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352||77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|81.944|81.944|81.944|81.944|81.944|81.944|81.944|81.944|81.944|81.944|81.944||81.944|81.944
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023||||50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|||54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323||54.389631664323|54.389631664323|54.389631664323|54.389631664323||54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323||54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|65.606349184376|65.606349184376|65.606349184376||65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|||65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|65.606349184376|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|71.490753069529|86.030822355899|86.030822355899|86.030822355899|86.030822355899|86.030822355899|86.030822355899|86.030822355899|86.030822355899|86.030822355899|86.030822355899|86.030822355899|86.030822355899|86.030822355899||86.030822355899|78.219082578758|78.219082578758||78.219082578758|78.219082578758|78.219082578758|78.219082578758|78.219082578758|78.219082578758|78.219082578758|78.219082578758|78.219082578758|78.219082578758|78.219082578758|78.219082578758|78.219082578758|78.219082578758|78.219082578758|78.219082578758|78.219082578758|78.219082578758
09740|8576|/equities/cosco-pacific|MSCI_EEM|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|69.592339590699||||69.592339590699|69.592339590699|69.592339590699|69.592339590699|69.592339590699|69.592339590699|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|||62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215||62.582476408215|62.582476408215|62.582476408215|62.582476408215||62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|85.536084751199|85.536084751199|85.536084751199|85.536084751199|85.536084751199|85.536084751199|85.536084751199|85.536084751199|85.536084751199||89.09080799|89.09080799|89.09080799|89.09080799|89.09080799|89.09080799|89.09080799|89.09080799||89.09080799|89.09080799|89.09080799|89.09080799|89.09080799|89.09080799|||89.09080799|89.09080799|89.09080799|89.09080799|89.09080799|89.09080799|89.09080799|89.09080799|89.09080799|89.09080799|89.09080799|89.09080799|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|130.8753252|130.8753252||||130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252||130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|111.06|111.06|111.06||111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06||111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|||||111.06|111.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09742|943487|/equities/china-cinda|MSCI_EEM|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674||||81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|||81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|84.566983093673|84.566983093673|84.566983093673|84.566983093673|84.566983093673|84.566983093673|84.566983093673|84.566983093673|84.566983093673|84.566983093673|84.566983093673|84.566983093673|84.566983093673|87.523527864952|87.523527864952|87.523527864952|87.523527864952|87.523527864952|87.523527864952||87.523527864952|87.523527864952|87.523527864952|87.523527864952||87.523527864952|87.523527864952|87.523527864952|87.523527864952|87.523527864952|87.523527864952|87.523527864952|87.523527864952|87.523527864952|87.523527864952|87.523527864952|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986||91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986||91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|||91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393||98.32457393|98.32457393|98.32457393||98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|98.32457393|92.179|92.179|92.179|92.179|92.179|92.179
09743|17499|/equities/21vianet-group|MSCI_EEM|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089||136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089||136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976||93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976||93.026132565976|93.026132565976|93.026132565976|93.026132565976||93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976||93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925||100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|100.50251462925|116.65585020747|116.65585020747|116.65585020747|116.65585020747|116.65585020747|116.65585020747|116.65585020747|116.65585020747|116.65585020747|116.65585020747|116.65585020747|116.65585020747|116.65585020747|134.76098909198|134.76098909198|134.76098909198|134.76098909198|134.76098909198|134.76098909198|134.76098909198|134.76098909198|134.76098909198|134.76098909198|91.825310437579|91.825310437579|91.825310437579|91.825310437579|91.825310437579|91.825310437579|91.825310437579|91.825310437579|91.825310437579|91.825310437579|91.825310437579||91.825310437579|91.825310437579|91.825310437579|91.825310437579|91.825310437579|91.825310437579|91.825310437579|91.825310437579|91.825310437579|91.825310437579|91.825310437579|91.825310437579|111.94249648|111.94249648|111.94249648|111.94249648|111.94249648|111.94249648|111.94249648|111.94249648|111.94249648|111.94249648|111.94249648|111.94249648
09744|101612|/equities/tower-bersama|MSCI_EEM|77.431291708307|77.431291708307||||77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|95.82131931035|95.82131931035|95.82131931035|95.82131931035|95.82131931035|95.82131931035||95.82131931035|95.82131931035|95.82131931035|95.82131931035|95.82131931035|95.82131931035|95.82131931035|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175||74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175||74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|||74.28585108175|74.28585108175|74.28585108175|||74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175||74.28585108175|74.28585108175|74.28585108175|74.28585108175|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717||||63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|||63.18913717|63.18913717||63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717||63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|115.57502523176||115.57502523176|115.57502523176|115.57502523176|115.57502523176|115.57502523176|115.57502523176|115.57502523176|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|||99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734||99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759||90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|||90.081596990759|90.081596990759|90.081596990759||90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759||90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759||90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759||90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759||90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251||86.53870251|86.53870251|86.53870251|86.53870251|86.53870251||86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251||86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|86.53870251|93.873|93.873|93.873|93.873|93.873|93.873||93.873|93.873|93.873|93.873||93.873|93.873|93.873|93.873||100|100|100|100|100|100|100|100|100|100
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||||104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|||104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
09747|19564|/equities/sise-cam|MSCI_EEM|92.374806441975|92.374806441975|||92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975||92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131||108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131||108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|106.69750035866|||106.69750035866|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951||92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|92.64589713951|101.0370218
09748|50023|/equities/greentown-chin|MSCI_EEM|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541||||108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|||108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|130.29797333151|130.29797333151|130.29797333151|130.29797333151|130.29797333151|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704||130.50547704|130.50547704|130.50547704|130.50547704||130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704||130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|89.109|89.109|89.109||89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109||89.109|89.109|89.109|89.109|89.109|89.109|||89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109||89.109|89.109|89.109||89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109|89.109
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123||||103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|||103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123||103.6481254123|103.6481254123|103.6481254123|103.6481254123||103.6481254123|103.6481254123|103.6481254123|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436||95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436||95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436||95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|||95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748||92.748|92.748|92.748||92.748|92.748|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
09750|19410|/equities/ford-otosan|MSCI_EEM|180.80177043603|180.80177043603|||180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603||180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|180.80177043603|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|167.14285622529|229.95825247|229.95825247|229.95825247|229.95825247|229.95825247|229.95825247|229.95825247|229.95825247|229.95825247|229.95825247|229.95825247|229.95825247|229.95825247|229.95825247|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367||102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367||102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|||102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367||102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367|102.367
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429||||69.894605176429|69.894605176429|69.894605176429|69.894605176429|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|||85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108||92.575575913108|92.575575913108|92.575575913108|92.575575913108||92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592||87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592||87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|||87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|89.52123|89.52123|89.52123|89.52123|89.52123|89.52123|89.52123|89.52123|89.52123|89.52123|89.52123|89.52123|89.52123|89.52123|89.52123|89.52123|89.52123|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535||91.535|91.535|91.535||91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535|91.535
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939||||146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389||96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|||96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688||96.4958688|96.4958688|||96.4958688|96.4958688|96.4958688|||96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688||96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217||92.217|92.217|92.217|92.217|92.217|92.217|92.217|92.217
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811||||119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811||119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|100.43619550336|100.43619550336|100.43619550336|100.43619550336||||||100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336||100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|||||||104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|99.829826144465|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|109.74290253|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|||90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609|90.609
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|122.11979457428|122.11979457428|||122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428||122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428||122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428||122.11979457428||122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428||122.11979457428|122.11979457428|122.11979457428|122.11979457428||122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428||122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428||122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218||101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218||101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218||101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218||101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218|101.44525218||101.44525218|101.44525218|101.44525218|101.44525218|101.44525218
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936||||90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|||84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049||84.539102581049|84.539102581049|84.539102581049|84.539102581049||84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777||84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777||84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|||84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|81.287767510961|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|94.9390541|83.77||83.77|83.77|83.77||83.77|83.77|83.77|83.77|83.77|83.77|83.77|83.77|83.77|83.77|83.77|83.77|83.77|83.77|83.77|83.77|83.77|83.77
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|101.96911340717|101.96911340717|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667||106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|118.6324098726|118.6324098726|118.6324098726|118.6324098726|118.6324098726|118.6324098726|118.6324098726|118.6324098726|118.6324098726|118.6324098726|118.6324098726|118.6324098726|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|||88.919844|88.919844|88.919844||88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844||88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844||88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844||88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|92.04|92.04||92.04|92.04|92.04|92.04|92.04|92.04|92.04|92.04|92.04|92.04|92.04|92.04||92.04|92.04|92.04|92.04|92.04|92.04|92.04|92.04|92.04|92.04|92.04|92.04|92.04|92.04|92.04|92.04|92.04|92.04|92.04|100
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|||37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149||||37.149350522149|37.149350522149|37.149350522149|37.149350522149||37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809||39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809||39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|||39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.841|39.841|39.841|39.841|39.841|39.841|39.841|||39.841|39.841||39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841||39.841|39.841|39.841|39.841|39.841|39.841|39.841||39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|||39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841||39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|||39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841||39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841||39.841|39.841
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|||128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276||128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276||128.19078276|128.19078276|128.19078276|128.19078276|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777||89.777|89.777|89.777|89.777||89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777||89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777||89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777||89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311||||129.32533311|129.32533311|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|||101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477||101.477|101.477|101.477|101.477||101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|||117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563||||117.83292666563|117.83292666563|117.83292666563|117.83292666563||117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|120.91753293069||120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069||120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|||120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|||120.91753293069|120.91753293069||120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028||127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|136.63757208||136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|||136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208||136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|||136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208||136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208|136.63757208||136.63757208|136.63757208
09762|100135|/equities/sh-pharma|MSCI_EEM|76.874330990979|76.874330990979|76.874330990979|76.874330990979|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982||||66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|73.937069980403|73.937069980403|73.937069980403|73.937069980403|73.937069980403|73.937069980403|73.937069980403|73.937069980403|73.937069980403|||73.937069980403|73.937069980403|73.937069980403|73.937069980403|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965||74.656761157965|74.656761157965|81.115149349144|81.115149349144||81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322||83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322||83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|||83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322||83.698071846322|83.698071846322|83.698071846322||83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|||||||100||||||100||100|100|100||||100||||||100||||||||100|||||||100||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||100|||||||100||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||100||
09764|1159521|/equities/akeso-inc|MSCI_EEM|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989||||198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|||114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224||114.01379224|114.01379224|114.01379224|114.01379224||114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783||100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783||100.783|100.783|100.783|100.783|100.783|100.783|||100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|||105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|||114.63704712|114.63704712|114.63704712|||114.63704712|114.63704712|114.63704712|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864||95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864||95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864||95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864||95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576||||106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|100.952|100.952|100.952|100.952|100.952|100.952|||100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952||100.952|100.952|100.952|100.952||100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109||||75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|||78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558||78.862512808558|78.862512808558|78.862512808558|78.862512808558||78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849||86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|94.30640703|94.30640703|94.30640703||94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|||94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|94.30640703|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919||98.919|98.919|98.919||98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919|98.919
09768|943535|/equities/ceb-bank|MSCI_EEM|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648||||101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|||101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648||101.2735648|101.2735648|101.2735648|101.2735648||101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648||101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648||101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|||101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016||99.016|99.016|99.016||99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|99.016|100|100|100|100|100|100
09769|49966|/equities/yuexiu-propert|MSCI_EEM|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599||||83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|||88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582||92.3376582|92.3376582|92.3376582|92.3376582||92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535||96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535||96.535|96.535|96.535|96.535|96.535|96.535|||96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09770|100093|/equities/mmg|MSCI_EEM|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608||||172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|133.91296813922|133.91296813922|133.91296813922|133.91296813922|133.91296813922|133.91296813922|133.91296813922|133.91296813922|||133.91296813922|133.91296813922|133.91296813922|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559||134.559|134.559|134.559|134.559||134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387||||112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|||128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294||128.14636507294|128.14636507294|128.14636507294|128.14636507294||128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307||140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307||140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307||||140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571||112.63480571|112.63480571|112.63480571||112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|112.63480571|95.093|95.093|95.093
09772|943529|/equities/logan-ppt|MSCI_EEM|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795||||68.97482275795|68.97482275795|68.97482275795|68.97482275795|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|||79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552||86.388979865552|86.388979865552|86.388979865552|86.388979865552||86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552||86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693||82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693||82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|||82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693||82.6973693|82.6973693|82.6973693||82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009||||71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|||71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|75.146380183136|75.146380183136|75.146380183136|75.146380183136|75.146380183136|75.146380183136|75.146380183136|75.146380183136|75.146380183136|75.146380183136|75.146380183136|75.146380183136|75.146380183136|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665||82.17029718665|82.17029718665|82.17029718665|82.17029718665||82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324||86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244||92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244||92.244|92.244|92.244|92.244|92.244|92.244|||92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09774|100043|/equities/beijing-airpor|MSCI_EEM|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221||||80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|||80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221||80.618945135221|80.618945135221|80.618945135221|80.618945135221||80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221||80.618945135221|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351|92.351||92.351|92.351|92.351||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009||46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856||57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856||57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856||57.388913074856|57.388913074856|57.388913074856|57.388913074856||57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|55.872532541675|55.872532541675|55.872532541675|55.872532541675|55.872532541675|55.872532541675|55.872532541675||55.872532541675|55.872532541675|55.872532541675|55.872532541675|127.68237972|127.68237972|127.68237972|127.68237972|127.68237972|127.68237972|127.68237972|127.68237972|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223||125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|99.220031509459|99.220031509459|99.220031509459||99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459||99.220031509459|99.220031509459|99.220031509459|99.220031509459|||99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459||99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459||99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459||||99.220031509459|99.220031509459|||99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459||99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459||99.220031509459|99.220031509459|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101||95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101||95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101||95.41672101|95.41672101|95.41672101|95.41672101|95.41672101||95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549||99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|99.549|100|100|100|100||100|100|100|100|100|100|100|100|100
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589||154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447||89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447||89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447||89.91947447|89.91947447|89.91947447|89.91947447||89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447||89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|122.819|122.819|122.819|122.819|122.819|122.819||122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09778|959048|/equities/3sbio|MSCI_EEM|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748||||76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|||76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748||76.950535175748|76.950535175748|76.950535175748|76.950535175748||76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748||76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748||76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|||76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|73.9688508|73.9688508|73.9688508|73.9688508|73.9688508|73.9688508|73.9688508|73.9688508|73.9688508|73.9688508|73.9688508|73.9688508|73.9688508|73.9688508||73.9688508|73.9688508|73.9688508||73.9688508|73.9688508|73.9688508|73.9688508|73.9688508|73.9688508|73.9688508|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561||||66.409159896561|66.409159896561|66.409159896561|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|||82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176||82.966423702176|82.966423702176|82.966423702176|82.966423702176||82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|88.955358972293|88.955358972293|88.955358972293|88.955358972293|88.955358972293|88.955358972293||88.955358972293|88.955358972293|88.955358972293|88.955358972293|88.955358972293|88.955358972293|88.955358972293|88.955358972293||88.955358972293|88.955358972293|88.955358972293|88.955358972293|88.955358972293|88.955358972293|||88.955358972293|88.955358972293|88.955358972293|88.955358972293|95.29433836|95.29433836|95.29433836|95.29433836|95.29433836|95.29433836|95.29433836|95.29433836|95.29433836|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951||91.951|91.951|91.951||91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951
09780|49967|/equities/china-eb-ltd|MSCI_EEM|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389||||96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|||96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037||103.57992205037|103.57992205037|103.57992205037|103.57992205037||103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037||103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|113.71537326992|113.71537326992|113.71537326992||113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992||113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|||113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|113.71537326992|103.13758278|103.13758278|103.13758278|103.13758278|103.13758278|103.13758278|103.13758278|103.13758278|103.13758278|103.13758278|103.13758278|103.13758278|103.13758278|103.13758278|103.13758278|103.13758278||103.13758278|103.13758278|103.13758278||103.13758278|103.13758278|103.13758278|103.13758278|103.13758278|103.13758278|103.13758278|103.13758278|103.13758278|103.13758278|103.13758278|93.999|93.999|93.999|93.999|93.999|93.999|93.999
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|||115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249||||115.19490987249|128.33085632602|128.33085632602|128.33085632602||128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602||128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602||128.33085632602|128.33085632602|128.33085632602|128.33085632602|143.28237182607|143.28237182607|143.28237182607|143.28237182607|143.28237182607|143.28237182607|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|||114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|||114.00298515|114.00298515||114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285||100.285|100.285|100.285|100.285|100.285|100.285|100.285||100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|||100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285||100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|||100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285||100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100|100|100|100|100|100|100||100|100
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201||85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421||92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|103.981|103.981|103.981|103.981||103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981||103.981|103.981|103.981|103.981||103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981||103.981|103.981|103.981|103.981|103.981|103.981|103.981|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984||||86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|||86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984||86.49655196984|86.49655196984|86.49655196984|86.49655196984||86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933||91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933||91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|||91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|80.275282830348|101.2732859364|101.2732859364|101.2732859364|101.2732859364||101.2732859364|101.2732859364|101.2732859364||101.2732859364|101.2732859364|101.2732859364|101.2732859364|101.2732859364|101.2732859364|101.2732859364|101.2732859364|101.2732859364|101.2732859364|101.2732859364|101.2732859364|101.2732859364|101.2732859364|101.2732859364|101.2732859364|101.2732859364|101.2732859364
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624||95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359||||186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|||119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807||119.3961086807|119.3961086807|119.3961086807|119.3961086807||119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|142.5046651875|142.5046651875||142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875||142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|||142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|142.5046651875|96.15375|96.15375|96.15375|96.15375|96.15375|96.15375|96.15375|96.15375|96.15375||96.15375|96.15375|96.15375||96.15375|96.15375|96.15375|96.15375|96.15375|96.15375|96.15375|96.15375|96.15375|96.15375|96.15375|96.15375|96.15375|96.15375|96.15375|96.15375|96.15375|96.15375
09786|942849|/equities/carabao-group|MSCI_EEM|156.26638007494|156.26638007494|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|||151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447||||151.63690535447|151.63690535447|151.63690535447|151.63690535447||151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535||138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535||138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|||138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|||138.83112260535|138.83112260535||138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177||156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177||156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|95.705|95.705|||95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705||95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|||95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705||95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705|95.705||95.705|95.705
09787|1163025|/equities/agora-inc|MSCI_EEM|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496||150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|89.414|89.414|89.414|89.414|89.414||89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414||89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414||89.414|89.414|89.414|89.414||89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||||180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|206.40995542113|206.40995542113|206.40995542113|206.40995542113|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|||148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|||148.5188089|148.5188089||148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247||115.247|115.247|115.247|115.247|115.247|115.247|115.247||115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|||115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247||115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|||115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247||115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247||115.247|115.247
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|143.00623007267|143.00623007267|||143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267||143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659||120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|132.26903375616|132.26903375616|132.26903375616|132.26903375616|132.26903375616|132.26903375616||132.26903375616|132.26903375616|132.26903375616|132.26903375616|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|125.060544|||125.060544|125.060544|125.060544|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6||126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|126.6|100|100
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786||83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|||82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|||83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|86.355516689876|86.355516689876|86.355516689876|86.355516689876||86.355516689876|89.16879208|89.16879208|89.16879208||||89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|89.16879208|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022
09791|50038|/equities/sany-intl|MSCI_EEM|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|88.863||||88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|||88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863||88.863|88.863|88.863|88.863||88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389||||93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|||93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389||93.577406577389|93.577406577389|93.577406577389|93.577406577389||93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389||93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389||93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|||93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|97.539459418989|78.319784341568|78.319784341568|78.319784341568|78.319784341568|78.319784341568|78.319784341568|78.319784341568|78.319784341568||78.319784341568|78.319784341568|78.319784341568||78.319784341568|78.319784341568|78.319784341568|78.319784341568|78.319784341568|78.319784341568|78.319784341568|78.319784341568|78.319784341568|78.319784341568|78.319784341568|78.319784341568|78.319784341568|78.319784341568|78.319784341568|78.319784341568|78.319784341568|78.319784341568
09794|100035|/equities/chinacomservic|MSCI_EEM|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332||||81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|||81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343||66.645574352343|66.645574352343|66.645574352343|66.645574352343||66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343||66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343||66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|||66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|73.913487586748|76.558586759281|76.558586759281||76.558586759281|76.558586759281|76.558586759281||76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281|76.558586759281
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|107.55152757071|107.55152757071|107.55152757071|107.55152757071|107.55152757071|107.55152757071|107.55152757071|107.55152757071|107.55152757071|107.55152757071|107.55152757071|107.55152757071|107.55152757071|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127||||82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|||82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|||82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127||82.117327671127|82.117327671127|82.117327671127|82.117327671127||82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127||82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127||82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127||82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|||82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891||79.176704852891|79.176704852891|79.176704852891||79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891|79.176704852891
09796|19294|/equities/aselsan|MSCI_EEM|96.22643127864|96.22643127864|||96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864||96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214||101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214||105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|||105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482||105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482|105.482
09797|27151|/equities/megacable-cpo|MSCI_EEM|80.586121337755|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||||124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|||114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|||114.194|114.194||114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194||114.194|114.194|114.194|114.194|114.194|114.194|114.194||114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|||114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194||114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|||114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194||114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|100|100|100|100|100|100|100||100|100
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336||||90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|||90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202||91.202|91.202|91.202|91.202||91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202||91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202||91.202|91.202|91.202|91.202|91.202|91.202|||91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|87.887464419775|87.887464419775|||87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|94.67163369|94.67163369|94.67163369||94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369||94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369||94.67163369||94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369||94.67163369|94.67163369|94.67163369|||94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369||94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369||94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369||94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369||94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369||94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369||94.67163369|94.67163369|94.67163369|94.67163369|94.67163369
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651||||160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|||110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568||110.1221568|110.1221568|110.1221568|110.1221568||110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568||110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568||110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|||110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312|93.312||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|115.13906562033|115.13906562033|115.13906562033||115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033||115.13906562033|115.13906562033|116.56111117668|116.56111117668|||116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668||116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668||116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668||||116.56111117668|116.56111117668|||116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668||116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668||116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668||116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668||116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668||116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668||116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668||116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897||98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897|98.86857897
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921||||137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|||137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|100.91901685389|100.91901685389||100.91901685389|100.91901685389|100.91901685389|100.91901685389||100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389||100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389||100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|||100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|117.21684730288|117.21684730288|117.21684730288|117.21684730288|117.21684730288|117.21684730288|117.21684730288|117.21684730288|117.21684730288|117.21684730288|117.21684730288|117.21684730288|117.21684730288|117.21684730288|117.21684730288|117.21684730288|117.21684730288|117.21684730288|117.21684730288|117.21684730288|117.21684730288|117.21684730288|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732||131.68656732|131.68656732|131.68656732||131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732|131.68656732
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943||108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|||108.943|108.943|108.943||108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943||108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423||116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896||96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896||96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896||96.868913888896|96.868913888896|96.868913888896|96.868913888896||96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406||98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406||116.10972776|116.10972776|116.10972776|116.10972776|116.10972776|116.10972776|116.10972776|116.10972776|116.10972776|116.10972776|116.10972776|116.10972776|116.10972776|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|129.662|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|109.581944696|109.581944696|109.581944696||109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696||109.581944696|109.581944696|109.581944696|109.581944696|||109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696||109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696||109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696||||109.581944696|109.581944696|||77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519||77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519||77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519||77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519||77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951||74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951||74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951|74.34206934951||74.34206934951|74.34206934951|74.34206934951|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915||72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|72.96091915|81.781|81.781|81.781
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|107.94982231896|107.94982231896|107.94982231896|107.94982231896|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233||||91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|||91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233||91.805776518233|91.805776518233|91.805776518233|91.805776518233||91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233||91.805776518233|91.805776518233|91.805776518233|91.805776518233|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732||88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732||88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|||88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303||93.25473303|93.25473303|93.25473303||93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303|93.25473303
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|||117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726||117.726|117.726|117.726|117.726||117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726||117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726||117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726||117.726|117.726|117.726|117.726|117.726|117.726|||117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726||117.726|117.726|117.726||117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726
09809|29590|/equities/ypf-sa|MSCI_EEM|129.13758803097|129.13758803097|129.13758803097|129.13758803097|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965||152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965||152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965||152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965||128.341|128.341|128.341|128.341||128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341||128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341||128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09810|100142|/equities/cqrc-bank|MSCI_EEM|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126||||85.566888723126|85.566888723126|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|||83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575||83.77904392575|83.77904392575|83.77904392575|83.77904392575||83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785||82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.025187437819|82.025187437819||82.025187437819|82.025187437819|82.025187437819|82.025187437819|82.025187437819|82.025187437819|||82.025187437819|82.025187437819|82.025187437819|82.025187437819|82.025187437819|82.025187437819|82.025187437819|82.025187437819|82.025187437819|82.025187437819|82.025187437819|82.025187437819|82.025187437819|82.025187437819|82.025187437819|82.025187437819|82.025187437819|82.025187437819|88.556207760128|88.556207760128|88.556207760128|88.556207760128|88.556207760128|88.556207760128|88.556207760128|88.556207760128|88.556207760128|88.556207760128|88.556207760128|88.556207760128|88.556207760128|88.556207760128|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|93.49261799|92.923|92.923|92.923|92.923|92.923|92.923|92.923|92.923|92.923||92.923|92.923|92.923||92.923|92.923|92.923|92.923|92.923|92.923|92.923|92.923|92.923|92.923|92.923|92.923|92.923|92.923|92.923|92.923|92.923|92.923
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986||||74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|81.185344613277|81.185344613277|81.185344613277|81.185344613277|||81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394||90.699748199394|90.699748199394|90.699748199394|90.699748199394||90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394||90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394||90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|||90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|104.56025569422|95.115305825725|95.115305825725|95.115305825725|95.115305825725|95.115305825725|95.115305825725|95.115305825725|95.115305825725|95.115305825725|95.115305825725||95.115305825725|95.115305825725|95.115305825725||95.115305825725|95.115305825725|95.115305825725|95.115305825725|95.115305825725|95.115305825725|95.115305825725|111.28241509|111.28241509|111.28241509|111.28241509|111.28241509|111.28241509|111.28241509|111.28241509|111.28241509|111.28241509|111.28241509
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105||||59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|||66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406||66.044216648406|66.044216648406|66.044216648406|66.044216648406||66.044216648406|66.044216648406|66.044216648406|66.044216648406|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335||69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335||69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335||69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|||69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629||75.89306629|75.89306629|75.89306629||75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|84.569
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593||||97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617||||100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|||87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364||87.92587812364|87.92587812364|87.92587812364|87.92587812364||87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916||106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|89.108||89.108|89.108|89.108|89.108|89.108|89.108|||89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108||89.108|89.108|89.108||89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108|89.108
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||||88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|||88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|93.95592595|93.95592595|93.95592595|93.95592595||93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|||93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595||93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595|93.95592595||93.95592595|93.95592595
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|||||||||||||||||||||||||||||||||||103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|||111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03||108.03|108.03|108.03|108.03||108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03||108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03||108.03|108.03|108.03|108.03|108.03|108.03|||108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09817|50073|/equities/sinotruk|MSCI_EEM|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725||||125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|||105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|115.23949799746|115.23949799746|115.23949799746|115.23949799746||115.23949799746|115.23949799746|115.23949799746|115.23949799746||115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746||115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746||115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|||115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684||82.2645684|82.2645684|82.2645684||82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684|82.2645684
09818|50020|/equities/agile-property|MSCI_EEM|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338||||85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|||86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568||86.80416568|86.80416568|86.80416568|86.80416568||86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266||||92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|||92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266||92.982237428266|92.982237428266|92.982237428266|92.982237428266||92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266||92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266||92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|||92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|104.31385107|104.31385107|104.31385107|104.31385107|104.31385107|104.31385107|104.31385107|104.31385107|104.31385107|104.31385107||104.31385107|104.31385107|104.31385107||104.31385107|104.31385107|104.31385107|104.31385107|104.31385107|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476||||89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|||89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476||89.390197697476|89.390197697476|89.390197697476|89.390197697476||89.390197697476|89.390197697476|89.390197697476|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875||88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442||94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442||94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|||94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415||84.2492415|84.2492415|84.2492415||84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|84.2492415|86.29|86.29|86.29|86.29|86.29|86.29|86.29|86.29|86.29|86.29
09821|100098|/equities/powerlong|MSCI_EEM|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423||||30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|||30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|33.231275360757|33.231275360757|33.231275360757|33.231275360757|33.231275360757|33.231275360757|33.231275360757|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102||38.18984481102|38.18984481102|38.18984481102|38.18984481102||38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|40.599420412502|40.599420412502|40.599420412502|40.599420412502|40.599420412502|40.599420412502|40.599420412502|40.599420412502|40.599420412502|40.599420412502|40.599420412502||40.599420412502|40.599420412502|40.599420412502|40.599420412502|37.244441153403|37.244441153403|37.244441153403|37.244441153403||37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|||37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|37.244441153403|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|42.270390595169|44.087684969616|44.087684969616|44.087684969616|44.087684969616|44.087684969616|44.087684969616|44.087684969616|44.087684969616|44.087684969616|57.608369227253||57.608369227253|64.643523937355|64.643523937355||64.643523937355|64.643523937355|64.643523937355|64.643523937355|64.643523937355|64.643523937355|64.643523937355|64.643523937355|64.643523937355|64.643523937355|64.643523937355|64.643523937355|64.643523937355|74.9794397|74.9794397|74.9794397|74.9794397|74.9794397
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|158.51218648276|158.51218648276|158.51218648276|158.51218648276|158.51218648276|158.51218648276|158.51218648276||158.51218648276|158.51218648276|158.51218648276|158.51218648276|158.51218648276|158.51218648276|158.51218648276|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835||99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835||99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835||99.437413497835|99.437413497835|99.437413497835|99.437413497835||99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835||99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825||101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|101.80123825|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075||106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|106.075|100|100|100|100|100|100|100|100
09824|100109|/equities/zhaojin-mining|MSCI_EEM|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383||||75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|||75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383||75.662665319383|75.662665319383|75.662665319383|75.662665319383||75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383||75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|79.985903398047|79.985903398047|79.985903398047|102.2157943542|102.2157943542|102.2157943542|102.2157943542|102.2157943542|102.2157943542|102.2157943542|102.2157943542||102.2157943542|102.2157943542|102.2157943542|102.2157943542|102.2157943542|102.2157943542|102.2157943542|102.2157943542||102.2157943542|102.2157943542|102.2157943542|102.2157943542|102.2157943542|102.2157943542|||102.2157943542|102.2157943542|102.2157943542|102.2157943542|102.36934837676|102.36934837676|102.36934837676|102.36934837676|102.36934837676|102.36934837676|102.36934837676|102.36934837676|102.36934837676|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.70318231046|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818||104.06112516818|104.06112516818|104.06112516818||104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|104.06112516818|100.9792388|100.9792388|100.9792388|100.9792388|100.9792388
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|54.337519754723|54.337519754723|54.337519754723||||54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|68.046083796332|68.046083796332|68.046083796332|||68.046083796332|68.046083796332|68.046083796332|68.046083796332|68.046083796332|68.046083796332|68.046083796332|68.046083796332|68.046083796332|68.046083796332|68.046083796332|69.151118672722|69.151118672722|69.151118672722|69.151118672722|69.151118672722|69.151118672722|69.151118672722|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443||79.69656863443|79.69656863443|79.69656863443|79.69656863443||79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992||81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992||81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|||81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792||87.792|87.792|87.792||87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792|87.792
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836||||52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|||52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|59.357766109389|59.357766109389|59.357766109389|59.357766109389|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048||64.795395718048|64.795395718048|64.795395718048|64.795395718048||64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048||64.795395718048|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309||77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309||77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|||77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212||84.47074212|84.47074212|84.47074212||84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212|84.47074212
09828|100041|/equities/shenzhen-inves|MSCI_EEM|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974||||72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|||76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|80.761073690362|80.761073690362|80.761073690362|80.761073690362|80.761073690362|80.761073690362|80.761073690362|80.761073690362|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848||88.732831249848|88.732831249848|88.732831249848|88.732831249848||88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|91.43209579|91.43209579|91.43209579||91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579||91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|||91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|91.43209579|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|101.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939||||823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|||257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711||257.11215711|257.11215711|257.11215711|257.11215711||257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711||257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711||257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|||257.11215711|257.11215711|257.11215711|257.11215711|256.863|256.863|256.863|256.863|256.863|256.863|256.863|256.863|256.863|256.863|256.863|256.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|716.07123381754|716.07123381754|||716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|653.61206489607|653.61206489607|653.61206489607|653.61206489607||653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607||653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607||653.61206489607||653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|562.25177411941|562.25177411941|562.25177411941|562.25177411941||562.25177411941|562.25177411941|562.25177411941|562.25177411941||562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|629.55779833993||629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993||629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993||629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993|629.55779833993||629.55779833993|629.55779833993|629.55779833993|629.55779833993|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425||320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|320.1233586425|88.57966293|88.57966293|88.57966293|88.57966293|88.57966293|88.57966293|88.57966293|88.57966293|88.57966293|88.57966293|88.57966293||88.57966293|88.57966293|88.57966293|88.57966293|88.57966293
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476||||112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|||112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895||119.19676623895|119.19676623895|119.19676623895|119.19676623895||119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895||119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895||119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|||119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764||135.22651764|135.22651764|135.22651764||135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993||83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993||83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993||83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|71.83204059607||71.83204059607|71.83204059607|71.83204059607|71.83204059607||71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607||71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607||78.990125795674|78.990125795674|78.990125795674|78.990125795674|78.990125795674|78.990125795674|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|98.49142867291|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866||76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866|76.5665866
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|||74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|70.167429635171||||70.167429635171|70.167429635171|70.167429635171|70.167429635171||70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171||70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|75.603307440115|75.603307440115|75.603307440115||75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|||76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|||76.6589005|76.6589005||76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905||86.905|86.905|86.905|86.905|86.905|86.905|86.905||86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|||86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|402.56453706652|402.56453706652|||402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652||402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165||272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165||272.55923375165||272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165||272.55923375165|272.55923375165|272.55923375165|272.55923375165||272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165||272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165||272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165||272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165||272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599||98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599||98.121245653599|98.121245653599|98.121245653599|98.121245653599|98.121245653599
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532||||69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|||69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026||74.191557598026|74.191557598026|74.191557598026|74.191557598026||74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|87.42654178|87.42654178|87.42654178|87.42654178|87.42654178|87.42654178|87.42654178||87.42654178|87.42654178|87.42654178|87.42654178|87.42654178|87.42654178|87.42654178|87.42654178||87.42654178|87.42654178|87.42654178|87.42654178|87.42654178|87.42654178|||87.42654178|87.42654178|87.42654178|87.42654178|87.42654178|87.42654178|87.42654178|87.42654178|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617||66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617||66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.212602994193|66.212602994193|66.212602994193|66.212602994193|66.212602994193|66.212602994193||66.212602994193|66.212602994193|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084||68.285054395084|68.285054395084|68.285054395084|68.285054395084||68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084||68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|61.19335633|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453|80.453||80.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
09837|50017|/equities/evergrande|MSCI_EEM|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|||141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766||141.76335510766|141.76335510766|141.76335510766|141.76335510766||141.76335510766|141.76335510766|141.76335510766|141.76335510766|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036||157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036||171.596|171.596|171.596|171.596|171.596|171.596|||171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|171.596|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09838|41432|/equities/colbun|MSCI_EEM|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308||70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|||71.379347300087|71.379347300087|71.379347300087||71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087||71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315||77.73411086315|77.73411086315|77.73411086315|87.43306023502|87.43306023502|87.43306023502|87.43306023502|87.43306023502|87.43306023502|87.43306023502|87.43306023502|87.43306023502|87.43306023502|87.43306023502|87.43306023502||87.43306023502|87.43306023502|87.43306023502|87.43306023502|87.43306023502|87.43306023502|87.43306023502|87.43306023502|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755||92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755||92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755|92.43274755
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829||||91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|||91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494||94.518764146494|94.518764146494|94.518764146494|94.518764146494||94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494||94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494||94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|||94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147||99.9120147|99.9120147|99.9120147||99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|99.9120147|84.621|84.621|84.621|84.621|84.621
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579||52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|||66.927665658934|66.927665658934|66.927665658934||66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934||66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|82.46284010662|82.46284010662|82.46284010662|82.46284010662|82.46284010662|82.46284010662|82.46284010662|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933||93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933||93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933||93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|93.369309102933|115.45176895|115.45176895|115.45176895|115.45176895||115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895|115.45176895
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331||377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599||101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599||101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599||101.29530599|101.29530599|101.29530599|101.29530599||101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599||101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543||98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543||98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|89.192679673931|89.192679673931||||89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931||||89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215||76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215||76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|86.7631415|86.7631415|93.722|93.722|93.722|93.722|93.722|93.722||93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722||93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|93.722|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862||||49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|||50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201||58.747026272201|58.747026272201|58.747026272201|58.747026272201||58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875||61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875||61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|||61.985783457875|61.985783457875|61.985783457875|61.985783457875|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|60.59867968|87.692|87.692|87.692|87.692|87.692|87.692|87.692||87.692|87.692|87.692||87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692|87.692
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|107.71013867325|107.71013867325|107.71013867325|107.71013867325|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|||113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|||112.55229935357|112.55229935357|112.55229935357|||112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439|104.439
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|556.994|556.994||||556.994|556.994|556.994|556.994|556.994|556.994||||556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|153.11557833489|153.11557833489|||||||153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958||144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|146.75663336988|146.75663336988|146.75663336988||146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988||146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988||121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048||121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048||121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|121.43802048|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456|91.456
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016||139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016||139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759||80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759||80.697019525759|80.697019525759|80.697019525759|80.697019525759||80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759||80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688||84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688||84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|84.696382717688|106.24232654|106.24232654
09848|100103|/equities/kaisa-group|MSCI_EEM|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884||||49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|||60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|64.337101381573|64.337101381573|64.337101381573|64.337101381573|64.337101381573|64.337101381573|76.243246802205|76.243246802205|76.243246802205|76.243246802205|76.243246802205|76.243246802205|76.243246802205|76.243246802205|76.243246802205|76.243246802205|76.243246802205||76.243246802205|76.243246802205|76.243246802205|76.243246802205||85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188||91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188||91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|||91.114332524188|91.114332524188|91.114332524188|91.114332524188|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|89.93084263511|90.94119936|90.94119936|90.94119936|90.94119936|90.94119936|90.94119936|90.94119936|90.94119936|90.94119936|90.94119936|103.136||103.136|103.136|103.136||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09849|104238|/equities/mcb-bank|MSCI_EEM|91.952867417705|91.952867417705|||||||91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705||91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428||88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428||88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036||93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|92.462|92.462|92.462||92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462||92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|100|100|100|100|100|100|100|100|100|100|100|100
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|175.73592246709|175.73592246709|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242||143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242||143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242||143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242||143.18905114242|167.08953876776|167.08953876776|167.08953876776||167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776||167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776||167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077||129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077|129.47959950077
09851|104232|/equities/lucky-cement-l|MSCI_EEM|136.21095522991|136.21095522991|||||||136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991||136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991||136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991||136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822||106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822||106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822||106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661||||57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|||57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|62.422914418455|62.422914418455|62.422914418455|62.422914418455|62.422914418455|62.422914418455|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444||68.34201646444|68.34201646444|68.34201646444|68.34201646444||68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912||61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912||61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|||61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912|59.659911789703|59.659911789703|59.659911789703|59.659911789703|59.659911789703|59.659911789703|59.659911789703|59.659911789703|59.659911789703|59.659911789703|59.659911789703|59.659911789703|59.659911789703|59.659911789703||59.659911789703|59.659911789703|59.659911789703||59.659911789703|59.659911789703|59.659911789703|59.659911789703|59.659911789703|71.245923940986|71.245923940986|71.245923940986|79.97881023|79.97881023|79.97881023|79.97881023|79.97881023|79.97881023|79.97881023|79.97881023|88.983|88.983
09853|49997|/equities/brilliance-chi|MSCI_EEM||||||||||||||||||||||||||||||||||||95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|||95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368||95.0421368|95.0421368|95.0421368|95.0421368||95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368||95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368||95.0421368|95.0421368|95.0421368|95.42|95.42|95.42|||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|150.39200503649|150.39200503649|150.39200503649|150.39200503649|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049||159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|||133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524||133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524||||||||133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475||144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|150.61904251553||150.61904251553|150.61904251553|150.61904251553|150.61904251553|||150.61904251553|150.61904251553|150.61904251553|150.61904251553|150.61904251553|150.61904251553|150.61904251553|150.61904251553|150.61904251553|150.61904251553|150.61904251553|150.61904251553|150.61904251553|150.61904251553|150.61904251553|150.61904251553|150.61904251553|150.61904251553|150.61904251553|150.61904251553|150.61904251553|162.55900115|162.55900115|162.55900115|162.55900115|162.55900115|162.55900115|162.55900115|162.55900115|162.55900115|162.55900115|162.55900115|162.55900115|162.55900115|162.55900115|162.55900115|162.55900115|162.55900115|162.55900115|162.55900115|162.55900115|162.55900115|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|217.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445||160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|||160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445||160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445||||||||160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445||160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445||160.66978362445|160.66978362445|160.66978362445|160.66978362445|||160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|||102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436|102.80826436
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177||106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|125.15488822827|125.15488822827|||125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|138.4609893|138.4609893|138.4609893|138.4609893|138.4609893||138.4609893|138.4609893|138.4609893|138.4609893|138.4609893|153.365|153.365|153.365||||||||153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355||164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|112.04101721611|112.04101721611|112.04101721611|||112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611||112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611||||||||112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611||112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|151.58499481297|151.58499481297|151.58499481297|151.58499481297|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417||173.99363507417|173.99363507417|173.99363507417|173.99363507417|||173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|173.99363507417|185.2730589|185.2730589|185.2730589|185.2730589|185.2730589|185.2730589|185.2730589|185.2730589|185.2730589|185.2730589|185.2730589|185.2730589|185.2730589|185.2730589|185.2730589|185.2730589|185.2730589|185.2730589|185.2730589|185.2730589|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|238.278|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|182.19414972516||182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|||182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516||182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516||||||||198.4923571726|198.4923571726|198.4923571726|198.4923571726|198.4923571726|198.4923571726|198.4923571726|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416||215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267||194.99709757267|194.99709757267|194.99709757267|194.99709757267|||194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|||143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175|143.52691175
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|165.27623060131|165.27623060131|165.27623060131|165.27623060131|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148||178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|||178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148|178.34538005148||178.34538005148|178.34538005148|178.34538005148|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044||||||||138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044||138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|138.56588561044|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028|152.76206424028||152.76206424028|152.76206424028|152.76206424028|152.76206424028|||152.76206424028|152.76206424028|152.76206424028|161.34565297875|161.34565297875|161.34565297875|161.34565297875|161.34565297875|161.34565297875|161.34565297875|161.34565297875|161.34565297875|161.34565297875|161.34565297875|161.34565297875|161.34565297875|161.34565297875|161.34565297875|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|||109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699|109.52573973699
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.74255299612|130.74255299612||130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|||130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612||130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612||||||||130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612||130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351||140.351|140.351|140.351|140.351|||140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|142.96023892216|142.96023892216||142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|||142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216||142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216||||||||142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|163.6262320272|163.6262320272|163.6262320272|163.6262320272|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724||153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972||156.972|156.972|156.972|156.972|||156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605||156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|||156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605||156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605||||||||176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644||176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428||183.6346428|183.6346428|183.6346428|183.6346428|||183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|||103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854|103.854
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|111.46256448815|111.46256448815|111.46256448815||111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|||111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815||111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815||111.46256448815|111.46256448815|111.46256448815|111.46256448815||111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815||111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|113.96291075|113.96291075|113.96291075|113.96291075|113.96291075|113.96291075|113.96291075|113.96291075|113.96291075|113.96291075|113.96291075|113.96291075|113.96291075|113.96291075|113.96291075|113.96291075|113.96291075|113.96291075|113.96291075|113.96291075|125.905|125.905|125.905|125.905|125.905||125.905|125.905|125.905|125.905|125.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|109.26990111912|109.26990111912||109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|||109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|112.46387517406|112.46387517406||112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406||||||||112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406||112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|96.588438455264|96.588438455264|96.588438455264|96.588438455264|96.588438455264|96.588438455264|96.588438455264|96.588438455264|96.588438455264|96.588438455264|96.588438455264|96.588438455264|96.588438455264|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688|107.7358688||107.7358688|107.7358688|107.7358688|107.7358688|||107.7358688|107.7358688|107.7358688|107.7358688|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|||114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04|114.04
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199||124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199|124.26332893199|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|156.18034404|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661|87.661
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|192.57182815123|192.57182815123|||192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|204.67856528802||204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201||154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201||154.71726581201||154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201||154.71726581201|154.71726581201|154.71726581201|154.71726581201||154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201||154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|187.99867044|187.99867044|187.99867044|187.99867044|187.99867044|187.99867044|187.99867044|187.99867044|187.99867044|187.99867044|187.99867044|187.99867044|187.99867044|187.99867044||187.99867044|187.99867044|187.99867044|187.99867044|187.99867044|187.99867044|187.99867044|187.99867044|187.99867044|187.99867044|187.99867044||187.99867044|187.99867044|187.99867044|187.99867044|187.99867044|187.99867044||187.99867044|187.99867044|187.99867044|187.99867044|187.99867044|187.99867044|119.412|119.412|119.412|119.412|119.412|119.412|119.412||119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412|119.412||119.412|119.412|119.412|119.412|119.412
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||||161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|||161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684||83.684|83.684|83.684|83.684|83.684|83.684|83.684||83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|||83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684||83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|||83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684||83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684||83.684|83.684
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092||||83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|||83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092||83.325193315092|83.325193315092|83.325193315092|83.325193315092||83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092||83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092||83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092||82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|||82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|82.0630634|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74||84.74|84.74|84.74||84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|84.74|100|100|100|100|100|100
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|147.22625677901|147.22625677901|147.22625677901|147.22625677901|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499||119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|||119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664||117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664||||||||117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085||87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085||87.046699371085|87.046699371085|87.046699371085|87.046699371085|||87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|96.817523881173|96.817523881173|96.817523881173|96.817523881173|96.817523881173|96.817523881173|96.817523881173|96.817523881173|96.817523881173|96.817523881173|96.817523881173|96.817523881173|96.817523881173|96.817523881173|96.817523881173|96.817523881173|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|86.34938762|||86.34938762|86.34938762|86.34938762|86.34938762|91.318|91.318|91.318|91.318|91.318|91.318|91.318|91.318|91.318|91.318|91.318|91.318|91.318|91.318
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258||117.80973471378|117.80973471378|117.80973471378|117.80973471378|117.80973471378|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|||128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625||128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625||||||||128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625||128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651||120.426651|120.426651|120.426651|120.426651|||120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|||91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825|91.825
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|150.30566585372|150.30566585372|150.30566585372|150.30566585372|150.30566585372|150.30566585372|150.30566585372|150.30566585372|150.30566585372|150.30566585372|150.30566585372|150.30566585372||150.30566585372|150.30566585372|150.30566585372|150.30566585372|150.30566585372|150.30566585372|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|||125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995||125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995||||||||125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|125.04214988995|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013||124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013||124.00915364013|124.00915364013|124.00915364013|124.00915364013|||124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|124.00915364013|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|||129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|121.1761973||121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|||121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973||121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973||||||||121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059||123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059||123.059|123.059|123.059|123.059|||123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106||97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|||97.56869106|97.56869106|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237||100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237||||||||100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237||100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|77.838719273132|77.838719273132|77.838719273132||77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132||77.838719273132|77.838719273132|77.838719273132|77.838719273132||77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132||77.838719273132|77.838719273132|77.838719273132||77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132||77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|92.529652144042|92.529652144042|92.529652144042|92.529652144042|92.529652144042|92.529652144042|92.529652144042|92.529652144042||92.529652144042|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716||76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716||76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716||76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542||83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|83.354616160542|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904|49.734554597904
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|198.30394593359|135.1497972||135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|||135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972||135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972||||||||135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972||135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|135.1497972|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195|126.195||126.195|126.195|126.195|126.195|||126.195|126.195|126.195|126.195|126.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|114.46027982234|114.46027982234||114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|||114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234||114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234||||||||114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234||114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984||115.9337984|115.9337984|115.9337984|115.9337984|||115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|127.232|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|115.6804503309|115.6804503309||115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|||115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309||115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309||||||||115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365||103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201||116.36191991201|116.36191991201|116.36191991201|116.36191991201|||116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.69668368|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|||118.172|118.172|118.172|118.172|118.172|118.172|118.172|118.172|100|100|100|100|100|100|100|100|100|100
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|118.83623122087|118.83623122087|118.83623122087|118.83623122087|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|103.66849388113|118.07076590639
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955||114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|||114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955||114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955||||||||114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036||87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036||87.216381884036|87.216381884036|87.216381884036|87.216381884036|||87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|89.744483998267|89.744483998267|89.744483998267|89.744483998267|89.744483998267|89.744483998267|89.744483998267|89.744483998267|89.744483998267|89.744483998267|89.744483998267|89.744483998267|91.964507202126|91.964507202126|91.964507202126|91.964507202126|91.964507202126|91.964507202126|91.964507202126|91.964507202126|91.964507202126|91.964507202126|91.964507202126|91.964507202126|91.964507202126|99.7976226|99.7976226|99.7976226|99.7976226|99.7976226|||99.7976226|99.7976226|99.7976226|99.7976226|99.7976226|99.7976226|99.7976226|99.7976226|91.86|91.86|91.86|91.86|91.86|91.86|91.86|91.86|91.86|91.86
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|124.51454487043|124.51454487043||124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|||124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043||124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043||||||||124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|129.19529023567||129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924||92.620414681924|92.620414681924|92.620414681924|92.620414681924|||92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|||92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924|92.620414681924
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|131.00004378||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378||||||||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378||131.00004378|131.00004378|131.00004378|131.00004378|||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|124.226|||124.226|124.226|124.226|124.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854||92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|||92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854||92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854||||||||92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|86.33318504|86.33318504|86.33318504|86.33318504||||||||||86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504||86.33318504|86.33318504|86.33318504|86.33318504|||86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|||86.33318504|86.33318504|86.33318504|86.33318504||86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|102.63835315004|102.63835315004|102.63835315004||102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004||102.63835315004|102.63835315004|83.431571154548|83.431571154548||83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548||83.431571154548|83.431571154548|83.431571154548||83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548||83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548||83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548||83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548||83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548||83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031||86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|86.05540031|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|347.719|347.719|347.719||347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719||347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|78.953971154317|78.953971154317|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786||86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|||86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786||86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786||||||||86.809349159786|86.809349159786|86.809349159786|86.809349159786|92.171910938169|92.171910938169|92.171910938169|92.171910938169|92.171910938169|92.171910938169|92.171910938169|95.691442181608|95.691442181608|95.691442181608|95.691442181608|95.691442181608|95.691442181608|95.691442181608|95.691442181608|95.691442181608|95.691442181608|95.201156227039|95.201156227039|95.201156227039|95.201156227039||95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039||95.201156227039|95.201156227039|95.201156227039|95.201156227039|||95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|||100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|97.254|97.254|97.254|97.254|97.254|97.254|97.254|97.254|97.254|97.254
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211||115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|||115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929||140.7607929|140.7607929|||140.7607929|140.7607929|140.7607929|||140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929||140.7607929|140.7607929|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689||||142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|||142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619||105.1523216619|105.1523216619|105.1523216619|105.1523216619||105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619||105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619||105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|||105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194||118.9277194|118.9277194|118.9277194||118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194|118.9277194
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|102.08569149757|102.08569149757||102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|||102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757||102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757||||||||102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757||102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344||111.59833344|111.59833344|111.59833344|111.59833344|||111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|||111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344|111.59833344
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|97.979561161829||97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|||97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829||97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829||||||||97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829||97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|97.979561161829|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|100.40432562569|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437||103.55872437|103.55872437|103.55872437|103.55872437|||103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|103.55872437|96.471|96.471|96.471|96.471|96.471|96.471|96.471|96.471|96.471|96.471|||96.471|96.471|96.471|96.471|96.471|96.471|96.471|96.471|96.471|96.471|96.471|96.471|96.471|96.471|96.471|96.471|96.471|96.471
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577||135.5941143807|135.5941143807|135.5941143807|135.5941143807|135.5941143807|135.5941143807|135.5941143807|135.5941143807|135.5941143807|135.5941143807|135.5941143807|135.5941143807|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|||125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913||125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913||||||||125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913||125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976||128.34142976|128.34142976|128.34142976|128.34142976|||128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|133.184|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644||129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|145.66179201951|145.66179201951|145.66179201951|145.66179201951|145.66179201951|145.66179201951|145.66179201951|145.66179201951|145.66179201951|145.66179201951|156.42374572542|156.42374572542|||156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542||156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542|156.42374572542||||||||156.42374572542|156.42374572542|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581||152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|152.82770971581|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825||||||||131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825||131.39913825|131.39913825|131.39913825|131.39913825|||131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|131.39913825|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|||119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655|119.655
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|||102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.84476605458|102.84476605458|102.84476605458|102.84476605458|102.84476605458|102.84476605458||102.84476605458|102.84476605458|102.84476605458|102.84476605458|102.84476605458|102.84476605458|102.84476605458|102.84476605458|102.84476605458|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936||108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456||91.122465356456|91.122465356456|91.122465356456|91.122465356456||91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456||91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|98.256898776627|98.256898776627||98.256898776627|98.256898776627|98.256898776627|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|102.88141854|109.909|109.909||109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|109.909|100|100|100|100|100|100|100|100
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593||141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|||141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593||141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593||||||||141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148||124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|119.36378503||119.36378503|119.36378503|119.36378503|119.36378503|||119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|||93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883|93.883
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|180.24226926821|180.24226926821|180.24226926821||180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821||180.24226926821|180.24226926821|180.24226926821|180.24226926821||180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821||180.24226926821|180.24226926821|180.24226926821||180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821||180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821||180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|194.92604850186|194.92604850186|194.92604850186|194.92604850186|194.92604850186|194.92604850186||194.92604850186|194.92604850186|194.92604850186|194.92604850186|194.92604850186|194.92604850186|194.92604850186|194.92604850186|194.92604850186|194.92604850186|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488||114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488||114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488||114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084||121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|||121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084||130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112||109.538|109.538|109.538|109.538||109.538|109.538|109.538|109.538|109.538|109.538||109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538||109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589||84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|||84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589||84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|66.038388692712|66.038388692712|66.038388692712|66.038388692712|66.038388692712|66.038388692712|66.038388692712|67.234490274699|66.965956787979|66.965956787979|||66.965956787979|66.965956787979|66.965956787979|66.965956787979|66.965956787979|66.965956787979|66.965956787979|66.965956787979|63.603252811818|63.603252811818|63.603252811818|63.603252811818|63.603252811818|63.603252811818|63.603252811818|63.603252811818|63.603252811818|63.603252811818|63.603252811818|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|64.465589090103|64.465589090103|64.465589090103|64.465589090103|64.465589090103|64.465589090103|64.465589090103|64.465589090103|64.465589090103|64.465589090103|60.75297480007|60.75297480007|64.643890573701|63.548317578646|63.548317578646|63.548317578646|63.548317578646|65.34128236679|62.610824318271|62.610824318271|62.610824318271|62.610824318271|70.472766104937|70.472766104937|62.560712761935|62.560712761935|62.560712761935|||62.560712761935|62.560712761935|62.560712761935|||62.560712761935|62.560712761935|62.560712761935|62.560712761935|62.560712761935|62.560712761935|62.560712761935|62.560712761935|62.560712761935|62.560712761935|63.42262625271|63.42262625271|65.187914990657|65.187914990657|65.187914990657|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.190734651322|62.190734651322|64.73750822489|59.962124620142|59.962124620142|59.962124620142|59.962124620142|60.074463867574|60.074463867574|60.074463867574|60.074463867574|60.074463867574|61.953513945542|61.953513945542|61.953513945542|61.679042207718|61.679042207718|61.679042207718|64.511078556341|64.511078556341|64.511078556341|63.009560724282|63.009560724282|63.009560724282|63.009560724282|63.009560724282|63.009560724282|63.009560724282|63.009560724282|63.009560724282|63.009560724282|63.009560724282|63.009560724282|63.009560724282|63.009560724282|63.009560724282||63.009560724282|63.009560724282|63.009560724282|63.009560724282|58.397880130385|58.397880130385|58.397880130385|58.397880130385|58.397880130385|58.397880130385|57.906256016802|57.906256016802|57.906256016802|57.906256016802|57.906256016802|57.906256016802|57.577488557141|57.577488557141|57.577488557141|63.94656658945|63.94656658945|60.522219414952|60.522219414952|60.522219414952|60.522219414952|60.522219414952|60.522219414952|60.522219414952|60.522219414952|60.522219414952|60.522219414952|60.522219414952|60.522219414952|60.522219414952|57.57057598424|57.57057598424|62.973032437012|62.973032437012|59.656150470833|59.656150470833|59.656150470833|59.656150470833|59.656150470833|59.656150470833|59.656150470833|59.656150470833|59.656150470833|59.656150470833|59.656150470833|59.656150470833|59.656150470833|59.656150470833|59.656150470833|59.656150470833|59.656150470833|59.656150470833|59.656150470833|61.670940083357|61.670940083357|61.670940083357|63.862708229803|65.155391191034|65.155391191034|65.155391191034|65.155391191034
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|||79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125||||79.9703125|79.9703125|79.9703125|79.9703125||79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125||79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125||79.9703125|79.9703125|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|||98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425||98.425|98.425
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|86.883331133474|86.883331133474|86.883331133474|86.883331133474|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017||75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|||75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017||75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|80.761192917199||||||||80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199||80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914||79.221911182914|79.221911182914|79.221911182914|79.221911182914|||79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|82.079084100451|82.079084100451|82.079084100451|82.079084100451|82.079084100451|82.079084100451|82.079084100451|82.079084100451|82.079084100451|82.079084100451|82.079084100451|82.079084100451|82.079084100451|82.079084100451|82.079084100451|82.079084100451|82.079084100451|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|||88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|88.72263501|95.289|95.289|95.289|95.289|95.289
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938||||100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|||100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938||100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938||100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|112.76084821629|112.76084821629|112.76084821629|112.76084821629|112.76084821629|112.76084821629|112.76084821629|112.76084821629|112.76084821629|112.76084821629|112.76084821629|112.76084821629|112.76084821629|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512||98.95729512|98.95729512||98.95729512|98.95729512|98.95729512|98.95729512|||98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092||110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207||||207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|||207.207|207.207|207.207|207.207|207.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969||90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|||90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325||103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325||||||||103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478||96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|104.16268597421|104.16268597421|104.16268597421|104.16268597421|104.16268597421|104.16268597421|104.16268597421|104.16268597421|104.16268597421|104.16268597421|104.16268597421|104.16268597421|104.16268597421|104.16268597421|104.16268597421|104.16268597421|104.16268597421|104.16268597421|101.41238216976|101.41238216976|101.41238216976||101.41238216976|101.41238216976|101.41238216976|101.41238216976|||101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|101.41238216976|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|||91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877|91.46055877
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456||125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|||125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|104.33268192||104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192||||||||104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192||104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037||110.037|110.037|110.037|110.037|||110.037|110.037|110.037|110.037|110.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155||84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7||90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7||90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7|90.7
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491||||175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|||175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491||175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491||175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|103.6254856|103.6254856||103.6254856|103.6254856||103.6254856|103.6254856|103.6254856|103.6254856|||103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|104.377|104.377|104.377|104.377|104.377|104.377|104.377||104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315||197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|||197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346||157.346|157.346|||157.346|157.346|157.346|||157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346||157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458||102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|108.66384860558|108.66384860558|||108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558||108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558||||||||108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558||108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558||108.66384860558|105.56550114691|105.56550114691|105.56550114691|||105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|105.56550114691|111.31961188526|111.31961188526|111.31961188526|111.31961188526|111.31961188526|111.31961188526|111.31961188526|111.31961188526|111.31961188526|111.31961188526|111.31961188526|111.31961188526|111.31961188526|111.31961188526|111.31961188526|111.31961188526|111.31961188526|111.31961188526|111.31961188526|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|125.65141193|124.121|124.121|124.121|124.121|124.121|124.121|124.121|124.121|124.121|||124.121|124.121|124.121|124.121|124.121|124.121|124.121|124.121|124.121|124.121|124.121|124.121|124.121|124.121|124.121|124.121|124.121|124.121
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|81.111977117819|81.111977117819|81.111977117819||81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|||81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819||81.111977117819|81.111977117819|91.438079427575|91.438079427575|91.438079427575|91.438079427575|91.438079427575|91.438079427575||||||||91.438079427575|91.438079427575|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|94.889794137487|94.889794137487|94.889794137487|94.889794137487|94.889794137487||94.889794137487|94.889794137487|94.889794137487|94.889794137487|94.889794137487|94.889794137487|94.889794137487|94.889794137487|94.889794137487|94.889794137487|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335||78.217751375335|78.217751375335|78.217751375335|78.217751375335|||78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|||78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323||90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|||90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323||90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323||90.569559242323|90.569559242323|90.569559242323|90.569559242323||90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323||90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177||99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177||99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177||99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177|99.177
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|249.8592183397|249.8592183397|249.8592183397||249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|273.4856430421|273.4856430421|273.4856430421|273.4856430421|273.4856430421|273.4856430421|273.4856430421|273.4856430421|273.4856430421|273.4856430421|273.4856430421||273.4856430421|273.4856430421|328.08172248|328.08172248|||328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|395.203|395.203|395.203|395.203|395.203|395.203|395.203||395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203||395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|100|100|100|100|100||||100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547||164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|165.0196632|||165.0196632|165.0196632|165.0196632|165.0196632|165.0196632|165.0196632|165.0196632|165.0196632|165.0196632|165.0196632|165.0196632|165.0196632|165.0196632|165.0196632|165.0196632|165.0196632|165.0196632|165.0196632|165.0196632|165.0196632|165.0196632|165.0196632|165.0196632||165.0196632|165.0196632|165.0196632|109.444|109.444|109.444|109.444|109.444||||||||109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444||109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444|109.444||109.444|109.444|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|105.32349258||105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|||105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258||105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258||||||||105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258||105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258||105.32349258|105.32349258|105.32349258|105.32349258|||105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|||105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978||75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|||75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605||87.520954374605|87.520954374605|||87.520954374605|87.520954374605|87.520954374605|||87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605||87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|93.75771776|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571||88.571|88.571|88.571|88.571|88.571|88.571|88.571|88.571
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||||||||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|||108.133|108.133|108.133|108.133|108.133|108.133|108.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|||173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|124.13421547971|98.94168392||98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|98.94168392|97.516|97.516|97.516|97.516|97.516|97.516|97.516|97.516
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|72.040749900938|72.040749900938|72.040749900938||72.040749900938|72.040749900938|72.040749900938|72.040749900938|72.040749900938|72.040749900938|72.040749900938|72.040749900938|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|||84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319||84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319||||||||84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319||84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319||84.731892805319|84.731892805319|84.731892805319|84.731892805319|||84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|||74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188|74.7208000188
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945||105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|||105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945||105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|108.04801724913||||||||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913||108.04801724913|108.04801724913|108.04801724913|108.04801724913|||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|105.44973576|||96.324|96.324|96.324|96.324|96.324|96.324|96.324|96.324|96.324|96.324|96.324|96.324|96.324|96.324|96.324|96.324|96.324|96.324
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351||80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|||80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351||80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351||80.36288351|80.36288351|80.36288351|80.36288351||80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351||80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781||105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781||105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781||105.781|100|100|100|100|100|100|100|100|100|100
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924||104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|||104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924||104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924||||||||104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946||88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|91.666528599269|91.666528599269|91.666528599269|91.666528599269|91.666528599269|91.666528599269|91.666528599269|91.666528599269|91.666528599269|91.666528599269|91.666528599269||91.666528599269|91.666528599269|91.666528599269|91.666528599269|||91.666528599269|91.666528599269|91.666528599269|91.666528599269|91.666528599269|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|90.868701400968|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|||92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|92.606933543581|88.87080490536|88.87080490536|88.87080490536|88.87080490536|88.87080490536|88.87080490536|88.87080490536|88.87080490536|88.87080490536|88.87080490536
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712||198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|||198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712||198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712||||||||198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|198.44243712|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664||145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664|145.664||145.664|145.664|145.664|145.664|||145.664|145.664|145.664|145.664|145.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328||||117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|||117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328||117.89710483328|117.89710483328|117.89710483328|117.89710483328||117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936||131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936||131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936||131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|||131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106||97.106|97.106|97.106||97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|112.44607168357|112.44607168357||||112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357||112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|||112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|||||112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357||112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357||112.44607168357|112.44607168357|112.44607168357|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|||113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198||113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198||||113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|113.04180198|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373|95.373||95.373|95.373|95.373|95.373|95.373|95.373|95.373
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|64.523331404623|64.523331404623||||64.523331404623|64.523331404623|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|71.49795712186|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787||70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|||70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787|70.887614758787||70.887614758787|75.720069600704|75.720069600704|75.720069600704|75.720069600704|75.720069600704|75.720069600704|75.720069600704|75.720069600704|75.720069600704|75.720069600704|75.720069600704|75.720069600704|75.720069600704|75.720069600704|75.720069600704|75.720069600704|75.720069600704|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635|76.126585567635||76.126585567635|76.126585567635|76.126585567635|73.985446739008|73.985446739008|73.985446739008|73.985446739008|73.985446739008|73.985446739008|73.985446739008|73.985446739008|73.985446739008|73.985446739008|73.985446739008|84.700965940089|84.700965940089|84.700965940089|84.700965940089|84.700965940089|||84.700965940089|83.574383253827|83.574383253827|83.574383253827|83.574383253827|83.574383253827|83.574383253827|83.574383253827|83.574383253827|83.574383253827|83.574383253827|83.574383253827|83.574383253827|83.574383253827|83.574383253827|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196||87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196||||87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196||87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196|87.94341196
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|||86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041||||86.548021546041|86.548021546041|86.548021546041|86.548021546041||86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041||86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041||86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|90.6138657|90.6138657|90.6138657|||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|||90.6138657|90.6138657||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095||48.095|48.095|48.095|48.095|48.095|48.095|48.095||48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|||48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095||48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|||48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095||48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095||48.095|48.095
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953||62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|||62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953|62.063067193953||60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736||||||||60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736|60.042632606736||60.042632606736|60.042632606736|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803||57.612535844803|57.612535844803|57.612535844803|57.612535844803|||57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|57.612535844803|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|61.185135931864|86.784964868889|86.784964868889|86.784964868889|86.784964868889|86.784964868889|86.784964868889|||86.784964868889|86.784964868889|86.784964868889|86.784964868889|86.784964868889|86.784964868889|86.784964868889|86.784964868889|86.784964868889|86.784964868889|86.784964868889|86.784964868889|86.784964868889|86.784964868889|86.784964868889|86.784964868889|86.784964868889|86.784964868889
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|106.916|106.916|106.916|106.916|106.916|106.916|106.916||106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|||106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916||106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916||||||||106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916||106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916||106.916|106.916|106.916|106.916|||106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|106.916|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|118.58758170876|118.58758170876||||118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876||118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876||118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017||120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|||||118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|118.43253769433|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142|102.7311142
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944||175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|196.2749208606|196.2749208606|196.2749208606|196.2749208606|196.2749208606|196.2749208606|||196.2749208606|196.2749208606|196.2749208606|196.2749208606|196.2749208606|196.2749208606|196.2749208606|196.2749208606|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524||162.33546524|162.33546524|||162.33546524|162.33546524|162.33546524|||162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524||162.33546524|162.33546524|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|100||100|100|100|100|100|100|100|100
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559||80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|||80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715||84.203221921715|84.203221921715|||84.203221921715|84.203221921715|84.203221921715|||84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903||86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|90.35302935|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|104.205|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767||80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|||86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471||||86.471|86.471|86.471|86.471||86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|146.58244117066|146.58244117066||||146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066||146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|||146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|146.58244117066|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438||150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438||150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|150.07314246438|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|||123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464||123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464||||123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|123.95158536464|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636||120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636|120.43254636
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915||45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|||45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|40.184557903358|40.184557903358||40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|49.871621702936|49.871621702936|49.871621702936|49.871621702936|49.871621702936|49.871621702936|49.871621702936|49.871621702936|49.871621702936|49.053410810615||49.053410810615|49.053410810615|49.053410810615|49.053410810615||49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615||49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|55.807197900538|55.807197900538|55.807197900538|55.807197900538|55.807197900538|55.807197900538|55.807197900538|55.807197900538|55.807197900538|55.807197900538|55.807197900538|55.807197900538|55.807197900538|55.807197900538|55.807197900538|55.807197900538|55.807197900538|55.807197900538|55.807197900538|55.807197900538|55.807197900538|55.807197900538||55.807197900538|55.807197900538|55.807197900538|65.013802468037|65.013802468037|65.013802468037|65.013802468037|65.013802468037|65.013802468037|65.013802468037|65.013802468037|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852||72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|72.65410852|78.227|78.227|78.227|78.227|78.227|78.227|78.227|78.227|78.227|78.227|78.227|78.227|78.227|78.227|78.227|78.227||78.227|78.227|78.227|78.227|78.227|78.227|78.227|78.227|78.227|78.227|78.227
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141||252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|||252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664||250.39230190664|250.39230190664|250.39230190664|||250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587||140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587|140.95573587
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|301.62608083451|301.62608083451|301.62608083451||301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451||301.62608083451|301.62608083451|336.41097572442|336.41097572442||336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442||336.41097572442|336.41097572442|336.41097572442||336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|73.277804160982|73.277804160982|73.277804160982||73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|88.82481079431|88.82481079431|||88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|94.595112666997|94.595112666997|94.595112666997||94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997||||||||94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339||82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547||93.77813462547|93.77813462547|93.77813462547|93.77813462547|||93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|93.77813462547|105.57153027217|105.57153027217|105.57153027217|105.57153027217|105.57153027217|105.57153027217|105.57153027217|105.57153027217|105.57153027217|105.57153027217|105.57153027217|105.57153027217|105.57153027217|105.57153027217|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|110.54726256|87.078|87.078|87.078|87.078|87.078|87.078|87.078|87.078|87.078|||87.078|87.078|87.078|87.078|87.078|87.078|87.078|87.078|87.078|87.078|87.078|87.078|87.078|87.078|87.078|87.078|87.078|87.078
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971||84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|||84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971||84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|91.808009621877||||||||91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877||91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|96.871481985246|96.871481985246|96.654010461707|96.654010461707|96.654010461707|96.654010461707|96.654010461707|96.654010461707|96.654010461707|96.654010461707|96.654010461707|96.654010461707|96.654010461707|96.654010461707|96.654010461707|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365||97.31771729365|97.31771729365|97.31771729365|97.31771729365|||97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|100.00998612|100.00998612|100.00998612|100.00998612|100.00998612|100.00998612|100.00998612|100.00998612|||100.00998612|100.00998612|100.00998612|100.00998612|100.00998612|100.00998612|100.00998612|100.00998612|100.00998612|100.00998612|100.00998612|100.00998612|100.00998612|100.00998612|104.252|104.252|104.252|104.252
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|92.846017689229|92.846017689229|92.846017689229|92.846017689229|92.846017689229||92.846017689229|92.846017689229|92.846017689229|92.846017689229||92.846017689229|92.846017689229|92.846017689229|92.846017689229|92.846017689229|92.846017689229|92.846017689229||92.846017689229|92.846017689229|92.846017689229||92.846017689229|92.846017689229|92.846017689229|92.846017689229|92.846017689229|92.846017689229|92.846017689229|79.724894545011|79.724894545011|79.724894545011|79.724894545011||79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011||79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011||79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011||79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011||79.724894545011|79.724894545011|79.724894545011|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896||95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|97.746699454051|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|110.29620123|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467||146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|||146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896||97.99764896|97.99764896|||97.99764896|97.99764896|97.99764896|||97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896||97.99764896|97.99764896|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163||77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|87.431450810366|87.431450810366|||87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366||87.431450810366|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642||66.874804618642|66.874804618642|66.874804618642|66.874804618642||66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642||66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482||75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482||75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|75.30098482|85.817|85.817|85.817|85.817|85.817|85.817|85.817|85.817|85.817|85.817||85.817|85.817|85.817|85.817|85.817|85.817|85.817|85.817|85.817|85.817|85.817
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|171.95138391974|171.95138391974||171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|||171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|117.54546530385|117.54546530385|117.54546530385||117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385||||||||117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385||117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385||117.54546530385|117.54546530385|117.54546530385|117.54546530385|||117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|98.004373309642|98.004373309642|98.004373309642|98.004373309642|98.004373309642|98.004373309642|98.004373309642|98.004373309642|98.004373309642|98.004373309642|98.004373309642|98.004373309642|98.004373309642|98.004373309642|||98.004373309642|98.004373309642|111.71008344786|111.71008344786|111.71008344786|111.71008344786|111.71008344786|111.71008344786|111.71008344786|111.71008344786|111.71008344786|111.71008344786|111.71008344786|111.71008344786|111.71008344786|111.71008344786|111.71008344786|111.71008344786
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184||117.65127152184|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294||122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|92.241|92.241|92.241|92.241|92.241|92.241|92.241|||92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241||92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|||92.241|92.241|92.241|||92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241||92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241||92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101||170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|||170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101||170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101||170.51011893101|170.51011893101|170.51011893101|170.51011893101||170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101||170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296||98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296||98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|98.0095296|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936||79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936|79.936
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635||80.963522167635|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|||90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448||90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448||90.062540649448|90.062540649448|90.062540649448|90.062540649448||90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448||90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972||87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634||82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634||82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634|82.634
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265||92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|||92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067||95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067||||||||95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309||98.476357830309|98.476357830309|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282||101.26624282|101.26624282|101.26624282|101.26624282|||101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|||97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753|97.753
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|132.68607009685|132.68607009685|132.68607009685|132.68607009685|132.68607009685|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035||120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|||120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035||120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035||||||||120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.47146796035|120.15785595631|120.15785595631|120.15785595631|120.15785595631|120.15785595631|120.15785595631|120.15785595631|120.15785595631|120.15785595631|120.15785595631|120.15785595631|120.15785595631||120.15785595631|120.15785595631|120.15785595631|120.15785595631|120.15785595631|120.15785595631|120.15785595631|120.15785595631|120.15785595631|120.15785595631|120.15785595631|120.15785595631|120.15785595631|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276|116.35310928276||116.35310928276|111.78125591581|111.78125591581|111.78125591581|||111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|111.78125591581|117.67686695|117.67686695|117.67686695|117.67686695|117.67686695|117.67686695|117.67686695|117.67686695|117.67686695|122.635|122.635|122.635|122.635|122.635|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|123.32728512819|123.32728512819|||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035||102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702||96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702|96.702||96.702|96.702|96.702|96.702|96.702
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|145.01809384227|145.01809384227|145.01809384227|145.01809384227|145.01809384227|145.01809384227|145.01809384227|145.01809384227|145.01809384227|145.01809384227|149.23702452561|149.23702452561||149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|||149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|149.23702452561|135.28262206011|135.28262206011|135.28262206011||135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011||||||||135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011||135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|156.17563670648|156.17563670648|156.17563670648|156.17563670648|156.17563670648|156.17563670648|156.17563670648|156.17563670648|156.17563670648|156.17563670648|156.17563670648|156.17563670648|156.17563670648|156.17563670648|156.17563670648||156.17563670648|156.17563670648|156.17563670648|156.17563670648|||156.17563670648|156.17563670648|156.17563670648|156.17563670648|156.17563670648|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|169.85028299|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|||113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651|113.651
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731||144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|||144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731||144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|149.82095954871|149.82095954871|149.82095954871||||||||149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044||101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044||101.32143044|101.32143044|101.32143044|101.32143044|||101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|||101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|208.2752926|208.2752926|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47||101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|||101.47|101.47|101.47||101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47||101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47||101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47||101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47||101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47||101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|144.00094015759|144.00094015759|144.00094015759||144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759||144.00094015759|144.00094015759|144.00094015759|144.00094015759||144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759||120.25431965526|120.25431965526|120.25431965526||120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526||120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526||120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526||120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526||120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526||120.25431965526|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961||120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|109.57037904|86.608
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|112.96058527939||112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|||112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464||119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464||||||||119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464||119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367||114.37065678367|114.37065678367|114.37065678367|114.37065678367|||114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|||104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191|104.08403191
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045||99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|||99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045||99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045||||||||99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045||99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045||99.899698290045|99.899698290045|99.899698290045|99.899698290045|||99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|97.51681542|||97.51681542|97.51681542|97.51681542|97.51681542|97.51681542|97.51681542|97.51681542|97.51681542|97.51681542|97.51681542|97.51681542|97.51681542|97.51681542|97.51681542|97.51681542|97.51681542|97.51681542|97.51681542
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|70.324517004982|70.324517004982||||70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474||75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|80.158155264845|80.158155264845|80.158155264845|80.158155264845|80.158155264845|80.158155264845|80.158155264845||80.158155264845|80.158155264845|80.158155264845|80.158155264845|80.158155264845|80.158155264845|80.158155264845|80.158155264845|80.158155264845|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182||84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|||||78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|78.811475021985|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.33940800603|86.57923248|86.57923248|86.57923248|86.57923248|86.57923248|86.57923248|86.57923248|86.57923248|86.57923248|86.57923248|86.57923248|86.57923248|86.57923248|86.57923248|86.57923248|86.57923248|86.57923248|86.57923248|86.57923248|86.57923248
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|125.56468815437|125.56468815437|125.56468815437|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697||137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697||137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697||133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21||133.21|133.21|133.21|133.21||133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21||133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21||133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|||146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652||146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652||146.35439115652|146.35439115652|146.35439115652|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957||100.90413957|100.90413957|100.90413957|100.90413957||100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957||100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957||100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107||92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751||92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|||92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924||83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.641|83.641|83.641||||||||83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641||83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641||83.641|83.641|83.641|83.641|||83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622||108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||||||||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||134.08971389798|134.08971389798|134.08971389798|134.08971389798|||134.08971389798|134.08971389798|134.08971389798|134.08971389798|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|||113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042|113.50261042
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|111.70498705098|111.70498705098|111.70498705098|111.70498705098|111.70498705098|111.70498705098|111.70498705098|111.70498705098|111.70498705098|111.70498705098|111.70498705098|90.00554919545||90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|||90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545||90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545||||||||90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|90.00554919545|88.694642381058|88.694642381058|88.694642381058|88.694642381058|88.694642381058|88.694642381058|91.284380248714|91.284380248714|91.284380248714||91.284380248714|91.284380248714|91.284380248714|91.284380248714|91.284380248714|91.284380248714|91.284380248714|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258||92.39403258|92.39403258|92.39403258|92.39403258|||92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|92.39403258|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|95.406|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308||97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|||97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308|97.587935355308||97.587935355308|97.587935355308|97.587935355308|97.587935355308|99.922115984711|99.922115984711|99.922115984711|99.922115984711||||||||99.922115984711|99.922115984711|99.922115984711|99.922115984711|99.922115984711|99.922115984711|99.922115984711|99.922115984711|99.922115984711|99.922115984711|99.922115984711|99.922115984711|99.922115984711|99.922115984711|99.922115984711|99.922115984711|99.922115984711|99.922115984711|99.922115984711|99.922115984711|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242||102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242||102.30165242|102.30165242|102.30165242|102.30165242|||102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|102.30165242|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|105.094|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|104.1667341983|104.1667341983|||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|110.60328461026||110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|||142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423||142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423||||||||142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423||142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443||104.10964443|104.10964443|104.10964443|104.10964443|||104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|||104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|104.10964443|126.027
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|117.66451440633|117.66451440633||||117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|123.81307153896|123.81307153896|123.81307153896|123.81307153896|123.81307153896|139.02677110048|139.02677110048|139.02677110048||139.02677110048|139.02677110048|139.02677110048|139.02677110048|139.02677110048|139.02677110048|139.02677110048|139.02677110048|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124||100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124||100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|||||100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497||74.819238059855|74.819238059855|74.819238059855|74.819238059855|74.819238059855|74.819238059855|74.819238059855|74.819238059855|79.47487631435|79.47487631435|79.47487631435|79.47487631435|79.47487631435|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|||83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287||83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|97.097343102982|97.097343102982||||||||97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785||106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845||114.952845|114.952845|114.952845|114.952845|||114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|||86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107|86.107
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|120.51611626894|120.51611626894|||120.51611626894|120.51611626894|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399||109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865||111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865||111.49182865||111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865||111.49182865|111.49182865|111.49182865|111.49182865||111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865||111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083||89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083||89.083|89.083|89.083|89.083|89.083|89.083||89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083||89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083||89.083|89.083|89.083|89.083|89.083
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981||131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981||131.5141025981|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166||140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|97.31|97.31|97.31|97.31||97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31||97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755||91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|91.42241211755|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|98.22656637|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477|93.477
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544||110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|||110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544||110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544||||||||110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544||110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422||99.623323911422|99.623323911422|99.623323911422|99.623323911422|||99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|96.82790237|96.82790237|96.82790237|96.82790237|96.82790237|96.82790237|96.82790237|96.82790237|96.82790237|96.82790237|96.82790237|96.82790237|96.82790237|96.82790237|96.82790237|96.82790237|96.82790237|96.82790237|96.82790237|96.82790237|96.82790237|||110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|100|100|100|100|100|100|100|100|100|100
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|145.14205343615|145.14205343615|145.14205343615|145.14205343615|145.14205343615|145.14205343615|145.14205343615|145.14205343615|145.14205343615|145.14205343615|145.14205343615|132.03014021172||132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|||132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172||132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172||||||||132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|132.03014021172|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917||131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|131.28575000917|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456||136.29316073456|136.29316073456|136.29316073456|136.29316073456|||136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|129.20620063|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|||99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|90.945025687264||90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|||90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|99.482624523906|99.482624523906|99.482624523906||99.482624523906|99.482624523906|99.482624523906|99.482624523906|115.08731333963|115.08731333963|115.08731333963|115.08731333963||||||||115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|89.456295541169|89.456295541169||89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169||89.456295541169|89.456295541169|89.456295541169|89.456295541169|||89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|81.681819921081|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|||90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|90.3270189|100.041|100.041
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|92.646735685662|92.646735685662|92.646735685662||||92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064||||92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064||92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|||112.42599253772|112.42599253772|112.42599253772|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|||111.8455143184|111.8455143184|111.8455143184|||111.8455143184|111.8455143184|111.8455143184|111.8455143184|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|96.119014852407|96.119014852407|96.119014852407|96.119014852407|102.79998593855|102.79998593855|112.2466652893|112.2466652893|112.2466652893|112.2466652893|112.2466652893|112.2466652893|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|106.19161916454|107.58266299709|107.58266299709|107.58266299709|107.58266299709|107.58266299709|107.58266299709|107.58266299709|107.58266299709|107.58266299709|107.58266299709|107.58266299709|107.58266299709|107.58266299709|107.58266299709|107.58266299709|107.58266299709|107.58266299709|103.98277918182|103.98277918182|103.98277918182|103.98277918182|103.98277918182|103.98277918182|103.98277918182|103.98277918182|103.98277918182|103.98277918182|103.98277918182|103.98277918182
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716||138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|||132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|137.0536601279|137.0536601279|137.0536601279|137.0536601279|137.0536601279|137.0536601279|137.0536601279|137.0536601279|137.0536601279|129.99493514929|129.99493514929|129.99493514929||129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929||||||||129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929||129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094||122.443094|122.443094|122.443094|122.443094|||122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|128.84|||128.84|128.84|128.84|128.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265||||247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|||247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265||247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265||247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333||208.333|208.333||208.333|208.333|208.333|208.333|||208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333||208.333|208.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639||||||||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572||104.4769572|104.4769572|104.4769572|104.4769572|||104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|||105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|105.345|100|100|100|100|100|100|100
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|159.85669496|159.85669496|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012||118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|||118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012||118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012||||||||118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012||118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012||118.012|118.012|118.012|118.012|||118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|||118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012|118.012
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216||62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|||62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084||62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084||||||||62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|62.5467694084|47.527940279939|47.527940279939|47.527940279939|47.527940279939|47.527940279939|47.527940279939|47.527940279939|47.527940279939|47.527940279939|47.527940279939|47.527940279939|47.527940279939|47.527940279939|47.527940279939|47.527940279939|47.527940279939||47.527940279939|47.527940279939|47.527940279939|47.527940279939|47.527940279939|47.527940279939|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|58.560793839255|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837||68.158141783837|68.158141783837|68.158141783837|68.158141783837|||68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|68.158141783837|82.011529315874|82.011529315874|82.011529315874|82.011529315874|82.011529315874|82.011529315874|82.011529315874|82.011529315874|82.011529315874|82.011529315874|82.011529315874|82.011529315874|99.357332407592|99.357332407592|99.357332407592|99.357332407592|99.357332407592|94.97971724|94.97971724|94.97971724|94.97971724|94.97971724|94.97971724|94.97971724|94.97971724|94.97971724|94.97971724|94.97971724|94.97971724|94.97971724|94.97971724|94.97971724|94.97971724|94.97971724|94.97971724|94.97971724|94.97971724|94.97971724|||94.97971724|111.421|111.421|111.421|111.421|111.421|111.421|111.421|100|100|100|100|100|100|100|100|100|100
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852||||||||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724||113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|104.04306894583||104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|||104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|104.04306894583|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982||107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982||||||||107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982||107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|107.86136112982|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695||111.17664879695|111.17664879695|111.17664879695|111.17664879695|||111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|111.17664879695|116.43728534902|116.43728534902|116.43728534902|116.43728534902|116.43728534902|116.43728534902|116.43728534902|116.43728534902|116.43728534902|116.43728534902|116.43728534902|116.43728534902|116.43728534902|116.43728534902|116.43728534902|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|||115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|115.2798754|96.97|96.97|96.97|96.97|96.97|96.97|96.97|96.97
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|77.877554829005|77.877554829005|77.877554829005||77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495||84.24021853495|84.24021853495|84.24021853495|84.24021853495||84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495||84.24021853495|84.24021853495|84.24021853495||84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495||84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495||84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495||84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495||84.24021853495|84.24021853495|84.24021853495|100.23466384464|100.23466384464|100.23466384464|100.23466384464|100.23466384464|100.23466384464||100.23466384464|100.23466384464|100.23466384464|100.23466384464|100.23466384464|100.23466384464|100.23466384464|100.23466384464|100.23466384464|100.23466384464|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322||99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322|99.68242322
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|205.9349959939|205.9349959939|||205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939||205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|205.9349959939|209.49643539563|209.49643539563|209.49643539563|209.49643539563|209.49643539563|209.49643539563|209.49643539563|209.49643539563|209.49643539563|209.49643539563|209.49643539563|209.49643539563|209.49643539563|209.49643539563|209.49643539563||209.49643539563|209.49643539563|209.49643539563|209.49643539563|209.49643539563|209.49643539563|209.49643539563|209.49643539563||209.49643539563||209.49643539563|209.49643539563|209.49643539563|209.49643539563|209.49643539563|209.49643539563|242.89441785|242.89441785|242.89441785|242.89441785|242.89441785|242.89441785|242.89441785|242.89441785|242.89441785|93.693|93.693|93.693||93.693|93.693|93.693|93.693||93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693||93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693||93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693||93.693|93.693|93.693|93.693|93.693|93.693||93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693||93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693||93.693|93.693|93.693|93.693|93.693
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633||160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|||126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568||126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568||||||||126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568||126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584||119.74366584|119.74366584|119.74366584|119.74366584|||119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|||92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808|92.808
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|||298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|||278.173|278.173|278.173||278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|||278.173|278.173|278.173|278.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|||136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285||136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285||136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285||136.9874526285|136.9874526285|136.9874526285|136.9874526285||136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503||115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503||115.39478117503|115.39478117503|115.39478117503|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978|130.17042625978||146.86120185004|146.86120185004|146.86120185004|146.86120185004|146.86120185004|146.86120185004|146.86120185004|146.86120185004|146.86120185004|146.86120185004|146.86120185004|146.86120185004|146.86120185004|146.86120185004|146.86120185004|146.86120185004|146.86120185004|146.86120185004|146.86120185004|146.86120185004|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|154.01359311426|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303|131.51078303
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451||95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|||95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451||95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451||||||||95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|106.47165743379|106.47165743379|106.47165743379|106.47165743379|106.47165743379|106.47165743379|106.47165743379|106.47165743379||106.47165743379|106.47165743379|106.47165743379|106.47165743379|106.47165743379|106.47165743379|106.47165743379|106.47165743379|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189||98.722897230189|98.722897230189|98.722897230189|98.722897230189|||98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|108.50220056732|111.70132656|111.70132656|111.70132656|111.70132656|111.70132656|111.70132656|111.70132656|111.70132656|111.70132656|111.70132656|111.70132656|111.70132656|111.70132656|111.70132656|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|131.952|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|174.65918594302|174.65918594302|174.65918594302||174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302||174.65918594302|174.65918594302|174.65918594302|174.65918594302||174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302||174.65918594302|174.65918594302|174.65918594302||174.65918594302|174.65918594302|174.65918594302|174.65918594302|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051||178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929||186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929||186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|129.54108172|129.54108172|129.54108172||129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172||129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172||129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948||165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|||165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948||165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948||||||||165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592||180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072||112.072|112.072|112.072|112.072|||112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|||112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|84.010594204434|84.010594204434|84.010594204434||||84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205||||85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059||89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|95.238||95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|||95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|97.385291600477|113.04810679723|113.04810679723||113.04810679723|113.04810679723|113.04810679723|113.04810679723|113.04810679723|113.04810679723|113.04810679723|113.04810679723|113.04810679723|113.04810679723|113.04810679723|113.04810679723|113.04810679723|113.04810679723|113.04810679723||113.04810679723|113.04810679723|113.04810679723|113.04810679723||113.04810679723|113.04810679723|113.04810679723|113.04810679723|113.04810679723|113.04810679723|113.04810679723||113.04810679723|113.04810679723|113.04810679723||70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592||70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|83.219464187181|83.219464187181|83.219464187181|83.219464187181|83.219464187181|83.219464187181|83.219464187181|83.219464187181|83.219464187181|83.219464187181|83.219464187181|83.219464187181||89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513||89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513||89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|98.86673119||98.86673119|98.86673119|98.86673119|98.86673119|98.86673119|98.86673119|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833||102.833|102.833|102.833|102.833|102.833|102.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|128.38381108706|128.38381108706||||128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267||145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|110.14726928383|||110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383||110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383||110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|||110.14726928383|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067||112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067||||112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|112.48240399067|110.7622659997|110.7622659997|110.7622659997|110.7622659997|110.7622659997|110.7622659997|110.7622659997|110.7622659997|110.7622659997|110.7622659997|110.7622659997|110.7622659997|110.7622659997|110.7622659997|121.62856170217|121.62856170217|121.62856170217|121.62856170217|121.62856170217|121.62856170217|121.62856170217|121.62856170217|121.62856170217|121.62856170217||121.62856170217|121.62856170217|121.62856170217|121.62856170217|121.62856170217|121.62856170217|121.62856170217
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|207.71716754962|207.71716754962|207.71716754962||207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|182.23361835838|182.23361835838|182.23361835838||182.23361835838|182.23361835838|182.23361835838|182.23361835838||182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838||182.23361835838|182.23361835838|182.23361835838||182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838||182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306||194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306||194.40118876306|194.40118876306|194.40118876306|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834||188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834||188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834||188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|149.1102535|99.97|99.97
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|264.097|264.097|264.097|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|145.2693663571|145.2693663571|||145.2693663571|145.2693663571|145.2693663571|145.2693663571|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042||124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346||101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346||101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|92.057922048401|||92.057922048401|92.057922048401|92.057922048401|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801||85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801|85.566822865801
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|95.9653589195|95.9653589195|||95.9653589195|95.9653589195|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175||107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059||99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059||99.22759059||99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|105.513|105.513|105.513|105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513|105.513
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|||90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048||90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475||95.89376475|95.89376475|95.89376475|95.89376475|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075||103.075|103.075|103.075|103.075||103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075||103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075||103.075|103.075|103.075|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921||||213.90521193921|213.90521193921|213.90521193921|213.90521193921||213.90521193921|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408||188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408||188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|||188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|||152.38192536|152.38192536||152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777||120.777|120.777|120.777|120.777|120.777|120.777|120.777||120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|||120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777||120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|||120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777||120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|120.777|100|100|100|100|100|100||100|100
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|142.98640531302|142.98640531302|142.98640531302||142.98640531302|142.98640531302|142.98640531302|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944||108.35586944|108.35586944|108.35586944|108.35586944||108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944||108.35586944|108.35586944|108.35586944||108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944||108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944||108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944||108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944||108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944||108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369||110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|131.2249299095|131.2249299095|131.2249299095|131.2249299095|131.2249299095|131.2249299095|131.2249299095|131.2249299095|131.2249299095|131.2249299095|131.2249299095|131.2249299095|131.2249299095|131.2249299095|131.2249299095|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|124.37203100133|115.04317957|115.04317957|115.04317957|115.04317957|115.04317957|115.04317957|115.04317957|115.04317957|115.04317957|115.04317957|115.04317957|115.04317957|115.04317957|115.04317957|115.04317957|115.04317957|115.04317957|92.137|92.137|92.137|92.137|92.137|92.137|92.137|92.137|92.137|92.137|92.137|92.137|92.137|92.137
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276||112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|||112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276||112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276||||||||112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276||112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276||112.5368877276|112.5368877276|112.5368877276|112.5368877276|||112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|108.55404|114.872|114.872|114.872|114.872|||114.872|114.872|114.872|114.872|114.872|114.872|114.872|114.872|100|100|100|100|100|100|100|100|100|100
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|146.19477394366|146.19477394366|||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374||139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374||139.57740898374||139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374||139.57740898374|139.57740898374|139.57740898374|139.57740898374||145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051||145.08030495051|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505||154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|154.7292190505|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667||138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667||138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667||138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|138.7556667|95.13|95.13|95.13|95.13|95.13|95.13|95.13||95.13|95.13|95.13|95.13|95.13
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701||||103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|||103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701||103.19417047701|103.19417047701|103.19417047701|103.19417047701||103.19417047701|103.19417047701|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563||103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563||103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563||103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|||103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715||97.19339054715|97.19339054715|97.19339054715||97.19339054715|97.19339054715|97.19339054715|97.19339054715|97.19339054715|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663|90.156663
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|||152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653||152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407||159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426||115.02912996426|115.02912996426|115.02912996426|115.02912996426||115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426||115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|130.27966788712|130.27966788712|130.27966788712|130.27966788712||130.27966788712|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|121.48421101|102.001||102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|102.001|100|100|100|100|100|100|100|100|100
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|||83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032||89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906||89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802||93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|||93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802||93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802||||||||93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802||93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249||84.016197143249|84.016197143249|84.016197143249|84.016197143249|||84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|86.1112847|86.1112847|86.1112847|86.1112847|86.1112847|99.415|99.415|99.415|99.415|99.415|99.415|||99.415|99.415|99.415|99.415|99.415|99.415|99.415|99.415|100|100|100|100|100|100|100|100|100|100
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|93.305353574466|93.305353574466||||93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466||90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219||90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385||101.34669387385|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|117.88606833356|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248|113.82150248
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|77.55985847486|77.55985847486|77.55985847486||77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486||77.55985847486|77.55985847486|77.55985847486|77.55985847486||77.55985847486|77.55985847486|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528||63.792221278528|63.792221278528|63.792221278528||63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528||63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102||64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|61.459677490343|61.459677490343||61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343||61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343||61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343||61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|99.447600050574|99.447600050574|99.447600050574|99.447600050574|99.447600050574|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037||96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|107.74513854735|107.74513854735|107.74513854735|107.74513854735|||107.74513854735|107.74513854735|107.74513854735|107.74513854735|107.74513854735|107.74513854735|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954||103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954||||||||103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.69604964051||110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|116.14545794|116.14545794|116.14545794||116.14545794|116.14545794|116.14545794|116.14545794|||116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|||111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227|111.227
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|342.72494336|342.72494336|342.72494336|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664||225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|||225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664||225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664||||||||225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|185.1061200962|185.1061200962|185.1061200962|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991||||221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|116.25906499958|116.25906499958|116.25906499958|116.25906499958|||116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958||116.25906499958|116.25906499958|116.25906499958|145.67709821265||145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414||156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414||156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|||156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018||95.018|95.018|95.018||95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018|95.018
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|109.22828720215|109.22828720215||||109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|107.79781026|107.79781026|107.79781026|107.79781026||107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|||107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026||107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026||107.79781026|107.79781026|107.79781026|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|||97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782||97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782||||97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782||100|100|100|100|100|100|100
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|173.41781394913||173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|||173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913||173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913||||||||173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913||173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324||||||||137.55567414324|137.55567414324|||137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|156.99834978|156.99834978|156.99834978|156.99834978|156.99834978|156.99834978|156.99834978|156.99834978|156.99834978|156.99834978|156.99834978|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|||113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937|113.937
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578||||105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|||105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818||108.58790694818|108.58790694818|108.58790694818|108.58790694818||108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818||108.58790694818|108.58790694818|108.58790694818|108.58790694818|127.66486820389|127.66486820389|127.66486820389|127.66486820389||127.66486820389|127.66486820389|127.66486820389|127.66486820389|127.66486820389|127.66486820389|||127.66486820389|127.66486820389|127.66486820389|127.66486820389|127.66486820389|127.66486820389|127.66486820389|127.66486820389|127.66486820389|127.66486820389|127.66486820389|127.66486820389|127.66486820389|127.66486820389|127.66486820389|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|113.02076737509|74.142608011897|74.142608011897|74.142608011897|74.142608011897|74.142608011897|74.142608011897|74.142608011897|74.142608011897|74.142608011897|74.142608011897||74.142608011897|74.142608011897|74.142608011897||74.142608011897|74.142608011897|74.142608011897|74.142608011897|74.142608011897|74.142608011897|74.142608011897|85.52515026|85.52515026|85.52515026|85.52515026|85.52515026|85.52515026|85.52515026|85.52515026|85.52515026|85.52515026|85.52515026
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155||298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|176.44045769075|176.44045769075|176.44045769075|176.44045769075|||176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075||176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075||||||||176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|239.56613399966|239.56613399966||239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|297.52745811506|297.52745811506|297.52745811506|297.52745811506||297.52745811506|297.52745811506|297.52745811506|297.52745811506|||297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|297.52745811506|325.87535526999|325.87535526999|325.87535526999|325.87535526999|325.87535526999|325.87535526999|325.87535526999|325.87535526999|86.00518215|||86.00518215|86.00518215|86.00518215|86.00518215|86.00518215|86.00518215|86.00518215|86.00518215|86.00518215|86.00518215|86.00518215|86.00518215|86.00518215|86.00518215|86.00518215|86.00518215|86.00518215|86.00518215
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|86.807957152201|86.807957152201|||86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201||86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081||93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364||96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364||96.09271364||96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364||96.09271364|96.09271364|96.09271364|96.09271364||96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|106.481|106.481|106.481|106.481||106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481||106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481||106.481|106.481|106.481|106.481|106.481|106.481||106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481||106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|208.232|208.232|208.232||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205||91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|||91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205||91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448||96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|||96.155921201448|96.155921201448|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678||81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|85.941037344532|85.941037344532|85.941037344532||||||||85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532||85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|90.145419720286|90.145419720286|90.145419720286|90.145419720286|90.145419720286|90.145419720286|90.145419720286|90.145419720286|90.145419720286||90.145419720286|90.145419720286|90.145419720286|90.145419720286|||90.145419720286|90.145419720286|90.145419720286|90.145419720286|90.145419720286|90.145419720286|90.145419720286|90.145419720286|90.145419720286|90.145419720286|90.145419720286|90.145419720286|90.145419720286|90.145419720286|85.542384035344|85.542384035344|85.542384035344|85.542384035344|85.542384035344|85.542384035344|85.542384035344|85.542384035344|85.542384035344|85.542384035344|85.542384035344|85.542384035344|85.542384035344|85.542384035344|85.542384035344|85.542384035344|85.542384035344|85.542384035344|85.542384035344|85.542384035344|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|88.671604974909|93.991525307302|93.991525307302|93.991525307302|93.991525307302|93.991525307302|96.9874682|96.9874682|96.9874682|96.9874682|96.9874682|96.9874682|||96.9874682|96.9874682|96.9874682|96.9874682|96.9874682|96.9874682|96.9874682|96.9874682|96.9874682|96.9874682|96.9874682|96.9874682|96.9874682|96.9874682|96.9874682|96.9874682|96.9874682|96.9874682
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627||||76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|||71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|110.07202048779|110.07202048779|110.07202048779|110.07202048779|83.09768195|83.09768195||83.09768195|83.09768195|83.09768195|83.09768195||83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195||83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195||83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195||83.09768195|83.09768195|83.09768195|91.045|91.045|91.045|||91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045||91.045|91.045|91.045||91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035||188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|||211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528||105.93727668528|105.93727668528|||105.93727668528|105.93727668528|105.93727668528|||105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528||105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|120.0844225|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25||88.25|88.25|88.25|88.25|88.25|88.25|88.25|88.25
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|74.98243125|74.98243125|||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|72.675|72.675||72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675||72.675|72.675|72.675|72.675|72.675|72.675||72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675||72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|72.675|90|90|90|90|90|90|90||90|90|90|90|90
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|94.910686716081|94.910686716081|||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361||102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361||102.75277879361||96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272||96.13935272|96.13935272|96.13935272|96.13935272||96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272||96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272||96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|101.624|101.624|101.624|101.624|101.624|101.624||101.624|101.624|101.624|101.624|101.624|101.624||101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624||101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|61.395016015|61.395016015|61.395016015||61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|||69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|76.294384933438|76.294384933438|76.294384933438|76.294384933438|76.294384933438||76.294384933438|76.294384933438|76.294384933438|76.294384933438|76.294384933438|76.294384933438|76.294384933438|76.294384933438||||||||95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|100.32590025|100.32590025|100.32590025|100.32590025|100.32590025||100.32590025|100.32590025|100.32590025|100.32590025|100.32590025|100.32590025|100.32590025|100.32590025|100.32590025|100.32590025|100.32590025|100.32590025|100.32590025|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361||102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|||102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361||102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361||102.01475361|102.01475361|102.01475361|102.01475361||102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361||102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||||||||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188||129.0403188|129.0403188|129.0403188|129.0403188|||129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|134.424|134.424|134.424|134.424|134.424|134.424|134.424|134.424|134.424|134.424|||134.424|134.424|134.424|134.424|134.424|134.424|134.424|134.424|134.424|134.424|134.424|134.424|134.424|134.424|134.424|134.424|134.424|134.424
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201||96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|||96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201||96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201||||||||96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531|||97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|||97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|||81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284||||81.504958748284|81.504958748284|81.504958748284|81.504958748284||81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|89.914678641636|89.914678641636|89.914678641636|89.914678641636|89.914678641636|89.914678641636|89.914678641636|89.914678641636|89.914678641636|89.914678641636|89.914678641636||89.914678641636|89.914678641636|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882||91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|||93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|||93.2349357|93.2349357||93.2349357|93.2349357|93.2349357|93.2349357|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|94.266549302754|94.266549302754|94.266549302754||94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754||94.266549302754|94.266549302754|94.266549302754|94.266549302754|||94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771||96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771||96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771||||96.83559771|96.83559771|||96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771||96.83559771|96.83559771|96.83559771|96.83559771|96.83559771||96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771||96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|97.089|97.089||97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|||83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586||||83.14576050586|83.14576050586|92.522962784021|92.522962784021||92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021||92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021||92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|||92.522962784021|92.522962784021|92.522962784021|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|||94.641997099069|94.641997099069||94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671||101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671||101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|101.9849106671|110.95929875|110.95929875|110.95929875|110.95929875|||110.95929875|110.95929875|110.95929875|110.95929875|110.95929875|110.95929875|110.95929875|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055||102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|||102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055||102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|102.055|100|100|100||100|100
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388||102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|||102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461||102.45449693461|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126||||||||105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126||105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126||105.450341126|105.450341126|105.450341126|105.450341126|||105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|||111.00035908|111.00035908|111.00035908|111.00035908|111.00035908|111.00035908|111.00035908|111.00035908|111.00035908|111.00035908|111.00035908|111.00035908|111.00035908|106.418|106.418|106.418|106.418|106.418
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488||113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|||113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568||113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568||||||||113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568||113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568||113.28092568|113.28092568|113.28092568|113.28092568|||113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|||113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|100|100|100|100|100|100|100|100|100|100
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|82.365802807052||82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|||82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052||82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052||||||||82.365802807052|82.365802807052|82.365802807052|82.365802807052|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762||84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|86.755487739175|86.755487739175|86.755487739175|86.755487739175|86.755487739175|86.755487739175|86.755487739175|86.755487739175|86.755487739175|86.755487739175|86.755487739175|86.755487739175||86.755487739175|86.755487739175|86.755487739175||86.755487739175|86.755487739175|86.755487739175|86.755487739175|||86.755487739175|86.755487739175|86.755487739175|86.755487739175|86.755487739175|86.755487739175|86.755487739175|81.880332728519|81.880332728519|81.880332728519|81.880332728519|81.880332728519|81.880332728519|81.880332728519|81.880332728519|81.880332728519|81.880332728519|81.880332728519|81.880332728519|81.880332728519|81.880332728519|81.880332728519|81.880332728519|81.880332728519|87.025266482994|87.025266482994|87.025266482994|87.025266482994|87.025266482994|87.025266482994|87.025266482994|87.025266482994|87.025266482994|87.025266482994|87.025266482994|87.025266482994|87.025266482994|87.025266482994|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|94.277057766384|||94.277057766384|94.277057766384|94.355372725746|94.355372725746|94.355372725746|94.355372725746|94.355372725746|94.355372725746|94.355372725746|94.355372725746|94.355372725746|94.355372725746|94.355372725746|94.355372725746|94.355372725746|94.355372725746|94.355372725746|94.355372725746
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|||101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484||||101.20707089484|101.20707089484|101.0262339361|101.0262339361||101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361||101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361||101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|||101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|||92.326324388927|92.326324388927||92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927||92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927||92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|||92.326324388927|92.326324388927|92.326324388927|102.92445558|102.92445558|102.92445558|102.92445558|102.92445558|102.92445558|102.92445558|102.92445558|102.92445558|102.92445558|102.92445558|102.92445558|102.92445558||102.92445558|102.92445558|102.92445558|102.92445558|102.92445558|117.198|117.198|117.198|117.198|117.198|||117.198|117.198|117.198|117.198|117.198|117.198|117.198|117.198|117.198|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|308.86288118867|308.86288118867|||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052||136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052||136.55441885052||136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052||136.55441885052|136.55441885052|136.55441885052|136.55441885052||136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052||136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052||136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052||136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052||136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|116.55577839373|116.55577839373|116.55577839373|116.55577839373|116.55577839373||116.55577839373|116.55577839373|116.55577839373|116.55577839373|116.55577839373|116.55577839373|116.55577839373|116.55577839373|116.55577839373|116.55577839373|116.55577839373|116.55577839373|116.55577839373|116.55577839373|116.55577839373|116.55577839373|116.55577839373|116.55577839373|125.91776415894|125.91776415894|125.91776415894|125.91776415894|125.91776415894|125.91776415894|125.91776415894|125.91776415894|125.91776415894|125.91776415894|125.91776415894|125.91776415894|125.91776415894|125.91776415894|125.91776415894|125.91776415894|125.91776415894|125.91776415894|125.91776415894|125.91776415894||125.91776415894|116.84693648|116.84693648|116.84693648|116.84693648
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895||112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|||112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895||112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895||||||||112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895||112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932||119.07206407932|119.07206407932|119.07206407932|119.07206407932|||119.07206407932|119.07206407932|119.07206407932|119.07206407932|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.10134657287|107.91393853|107.91393853|107.91393853|107.91393853|107.91393853|107.91393853|107.91393853|107.91393853|107.91393853|107.91393853|113.669|113.669|||113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|113.669|100|100|100|100|100|100|100|100|100
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|128.22795575976|128.22795575976|||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738||103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738||103.93939738|103.93939738|103.93939738|103.93939738|93.469|93.469|93.469|93.469|93.469|93.469|93.469||93.469|93.469|93.469|93.469|93.469|93.469||93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469||93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469|93.469||93.469|93.469|93.469|93.469|93.469
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|192.24320115462|192.24320115462|192.24320115462|209.51338988265|209.51338988265|209.51338988265|209.51338988265|209.51338988265|209.51338988265|209.51338988265||||209.51338988265|209.51338988265|209.51338988265|209.51338988265|209.51338988265|209.51338988265|209.51338988265|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|||198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138||198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138||198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097||146.1764097|146.1764097||146.1764097|146.1764097|146.1764097|146.1764097|||146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|108.27|108.27|108.27|108.27|108.27|108.27|108.27||108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|100||100|100|100|100|100
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306||102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|||102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306||102.32513074306|102.32513074306|102.32513074306|102.32513074306|112.46497267987|112.46497267987|112.46497267987|112.46497267987||||||||112.46497267987|112.46497267987|112.46497267987|112.46497267987|112.46497267987|112.46497267987|112.46497267987|112.46497267987|112.46497267987|112.46497267987|112.46497267987|112.46497267987|112.46497267987|112.46497267987|112.46497267987|112.46497267987|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969||99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969||99.098559036969|99.098559036969|99.098559036969|99.098559036969|||99.098559036969|99.098559036969|99.098559036969|99.098559036969|99.098559036969|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|94.925628411978|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|||100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331||83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|||85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114||81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114||||||||81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114||81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781||83.434361171781|83.434361171781|83.434361171781|83.434361171781|||83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|88.072245626471|88.072245626471|88.072245626471|88.072245626471|88.072245626471|88.072245626471|88.072245626471|88.072245626471|88.072245626471|88.072245626471|88.072245626471|88.072245626471|88.072245626471|88.072245626471|88.072245626471|88.072245626471|88.072245626471|88.072245626471|88.072245626471|88.072245626471|88.072245626471|88.072245626471|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|89.912759819986|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|||95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|95.202193702073|89.78289798|89.78289798|89.78289798|89.78289798|89.78289798|89.78289798|89.78289798|89.78289798|89.78289798|89.78289798
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735||||172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735||||172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|||172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735||172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|214.65874906793|214.65874906793||214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793||214.65874906793|214.65874906793||214.65874906793|214.65874906793|214.65874906793|214.65874906793|||214.65874906793|214.65874906793|214.65874906793|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782||165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|144.60958618|144.60958618|144.60958618|144.60958618|144.60958618|144.60958618|144.60958618|144.60958618|144.60958618|144.60958618|144.60958618|144.60958618|144.60958618|144.60958618|144.60958618|144.60958618|144.60958618|144.60958618|144.60958618|144.60958618|144.60958618||144.60958618|144.60958618|144.60958618|144.60958618|144.60958618
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|99.197||99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|||99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197||99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197||||||||99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197||99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38|103.38
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719||191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|||194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915||149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915||||||||149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915||149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915||149.44464581915|149.44464581915|149.44464581915|149.44464581915|||149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|||101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374|101.26279522374
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|179.06074700116|179.06074700116|179.06074700116||179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116||179.06074700116|179.06074700116|179.06074700116|179.06074700116||179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116||179.06074700116|179.06074700116|179.06074700116||179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116||179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568||197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568||197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568||197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568||197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568||197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|145.066|100
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968||61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|||61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968||61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968||61.75358968|61.75358968|61.75358968|61.75358968||61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968||61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968||61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099|129.099
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984||156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|165.1358805726|165.1358805726|165.1358805726|165.1358805726|165.1358805726|165.1358805726|165.1358805726|165.1358805726|165.1358805726|165.1358805726|165.1358805726|165.1358805726|||175.82798003875|175.82798003875|175.82798003875|175.82798003875|175.82798003875|175.82798003875|175.82798003875|175.82798003875|175.82798003875|175.82798003875|175.82798003875|175.82798003875|175.82798003875|175.82798003875|175.82798003875|175.82798003875|175.82798003875|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024||110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024||||||||110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024||110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024||110.04035425024|110.04035425024|110.04035425024|110.04035425024|||110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|110.04035425024|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574||109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|109.24396574|108.838|108.838|108.838|108.838|108.838|108.838|108.838|108.838|108.838|108.838|108.838|108.838|||108.838|108.838|108.838|108.838|108.838|108.838|108.838|108.838|108.838|108.838|108.838|108.838|108.838|108.838|108.838|108.838|108.838|108.838
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118||246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|||137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796||137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796||||||||137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|137.94102453796|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176||69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176||||||||69.877522511176|69.877522511176|69.877522511176||69.877522511176|69.877522511176|69.877522511176|69.877522511176|||69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|69.877522511176|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|72.967704809874|93.373563342812|93.373563342812|93.373563342812|93.373563342812|||93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812|93.373563342812
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184||128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184||128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|||144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966||135.966|135.966|135.966||135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966|135.966
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189||365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|||369.1567089|369.1567089|369.1567089||369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|||352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|110.7675||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675||||||||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675||110.7675|110.7675|110.7675|110.7675|||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|||125|125|125|125|125|125|125|125|100|100|100|100|100|100|100|100|100|100
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004||||107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|||129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085||129.15865434085|129.15865434085|129.15865434085|129.15865434085||153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925||153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925||153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|||153.8298925|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525||88.525|88.525|88.525||88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|106.21525378033|106.21525378033|106.21525378033||||106.21525378033|106.21525378033|106.21525378033|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44||||99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44||99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44||99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|||99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114||76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|||76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114||76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114||||||||76.62653463114|76.62653463114|76.62653463114|84.311530649876|84.311530649876|84.311530649876|84.311530649876|84.311530649876|84.311530649876|84.311530649876|84.311530649876|84.311530649876|84.311530649876|84.311530649876|84.311530649876|83.073732042443|83.073732042443|83.073732042443|83.073732042443|83.073732042443|83.073732042443|83.073732042443|83.073732042443|83.073732042443|83.073732042443||83.073732042443|83.073732042443|83.073732042443|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834||102.13330834|102.13330834|102.13330834|102.13330834|||102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|103.166|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483||137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|||137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483||137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483||137.23372705483|137.23372705483|137.23372705483|137.23372705483||137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483||137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975||129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975||129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|129.53421340975|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798||99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|99.31472798|83.338|83.338|83.338|83.338
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||||124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|||93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|||93.47650658|93.47650658||93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658||93.47650658|101.974|101.974|101.974|101.974|101.974|101.974||101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|||101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974||101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|||101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974||101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|101.974|100|100|100|100|100||100|100
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|232.27450923138|232.27450923138|232.27450923138|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055||133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|||133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055||133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055||||||||133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791||126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57||148.57|148.57|148.57|148.57|||148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|||148.57|148.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514||160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|||160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514||160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514||||||||160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514||160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274||141.38398274|141.38398274|141.38398274|141.38398274|||141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|141.38398274|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|||109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|451.95448075704|451.95448075704|451.95448075704|451.95448075704|451.95448075704|451.95448075704|451.95448075704|451.95448075704|451.95448075704|451.95448075704|451.95448075704|451.95448075704||451.95448075704|451.95448075704|451.95448075704|451.95448075704|451.95448075704|451.95448075704|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|||357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|357.72590113822|378.13777841718|378.13777841718|378.13777841718|378.13777841718|378.13777841718|378.13777841718||378.13777841718|378.13777841718|378.13777841718|378.13777841718|217.74353538321|217.74353538321|217.74353538321|217.74353538321||||||||217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321|217.74353538321||229.79392902107|229.79392902107|229.79392902107|229.79392902107|229.79392902107|229.79392902107|229.79392902107|229.79392902107|229.79392902107|229.79392902107|229.79392902107|229.79392902107|229.79392902107|229.79392902107|229.79392902107|229.79392902107|229.79392902107|229.79392902107|229.79392902107|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972||225.72190583972|225.72190583972|225.72190583972|225.72190583972|||225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|225.72190583972|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|||127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658|127.24110658
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|||95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547||95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547||95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547||95.042547|95.042547|95.042547|95.042547||95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547||95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547||95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547||95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|110.599|110.599|110.599|110.599|110.599|110.599
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757||115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|118.91361752722|118.91361752722|118.91361752722|118.91361752722|118.91361752722|||133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854||133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854||||||||133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854||133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858||124.55363126858|124.55363126858|124.55363126858|124.55363126858|||124.55363126858|124.55363126858|124.55363126858|124.55363126858|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|112.25902306275|||108.77496106|108.77496106|108.77496106|108.77496106|108.77496106|108.77496106|108.77496106|108.77496106|108.77496106|108.77496106|108.77496106|108.77496106|108.77496106|108.77496106|108.77496106|108.77496106|108.77496106|108.77496106
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|91.733399900578|91.733399900578|91.733399900578||||91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848||||86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848||86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872||80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|||80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|80.88872|88|88|88
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302||118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|||118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302||118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|117.74252456148||||||||117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|121.8425255461|121.8425255461|121.8425255461|121.8425255461|121.8425255461|121.8425255461||124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|131.9622955671|131.9622955671|131.9622955671|131.9622955671|131.9622955671|131.9622955671|131.9622955671|131.9622955671|131.9622955671|131.9622955671|131.9622955671|131.9622955671|131.9622955671|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749||136.9713373749|136.9713373749|136.9713373749|136.9713373749|||136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|141.54464485|141.54464485|141.54464485|141.54464485|141.54464485|141.54464485|141.54464485|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|||124.765|124.765|124.765|124.765|124.765|124.765|124.765|124.765|100|100|100|100|100|100|100|100|100|100
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461||157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|||157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461||157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461||||||||157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461||157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315||118.31073191315|118.31073191315|118.31073191315|118.31073191315|||118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|93.027671384319|||93.027671384319|93.027671384319|121.8932001|121.8932001|121.8932001|121.8932001|121.8932001|121.8932001|121.8932001|121.8932001|121.8932001|121.8932001|121.8932001|121.8932001|121.8932001|121.8932001|121.8932001|121.8932001
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148||78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|||78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286||93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286||||||||93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772||60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396||65.944357388396|65.944357388396|65.944357388396|65.944357388396|||65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|72.97151420648|72.97151420648|72.97151420648|72.97151420648|72.97151420648|72.97151420648|72.97151420648|72.97151420648|72.97151420648|72.97151420648|72.97151420648|72.97151420648|72.97151420648|72.97151420648|72.97151420648|72.97151420648|72.97151420648|72.97151420648|72.97151420648|72.97151420648|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|75.404048821461|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|||80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|80.45844856|83.387|83.387|83.387|83.387|83.387|83.387|83.387|83.387|83.387|83.387
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|180.49037572|180.49037572|180.49037572||180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572||180.49037572|180.49037572|180.49037572|180.49037572||180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572||180.49037572|180.49037572|180.49037572||180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572||180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164||201.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|148.40169486608|148.40169486608|148.40169486608||||148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196||||116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196||116.66066196|116.66066196|116.66066196|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156||120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|||120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048||96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|||96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048||96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|102.967||||||||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967||102.967|102.967|102.967|102.967|||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|91.877999293896||91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|||91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896||91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561||78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|||78.735473977561|78.735473977561|78.735473977561|||78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561||78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561||78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561||78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561||78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|76.641624788344|82.252918916851|82.252918916851|82.252918916851||82.252918916851|82.252918916851|82.252918916851|82.252918916851|82.252918916851||82.252918916851|82.252918916851|82.252918916851|82.252918916851|82.252918916851|74.94639488|74.94639488|74.94639488|74.94639488|74.94639488|74.94639488|74.94639488|74.94639488||74.94639488|74.94639488|74.94639488|74.94639488|74.94639488|74.94639488|74.94639488|74.94639488|74.94639488|74.94639488|74.94639488|74.94639488|74.94639488|74.94639488||74.94639488|74.94639488|74.94639488|74.94639488||74.94639488|74.94639488|74.94639488|74.94639488||74.94639488|74.94639488|74.94639488|74.94639488|74.94639488|74.94639488|81.088|81.088|81.088|81.088
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336||||96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|||96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|115.75000425265|115.75000425265|115.75000425265|115.75000425265|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107||129.1348293107|129.1348293107|129.1348293107|129.1348293107||129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107||129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107||129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|||129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328||100.4018328|100.4018328|100.4018328||100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328|100.4018328
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812||97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812||97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|111.63297662304|111.63297662304|111.63297662304|111.63297662304|111.63297662304|111.63297662304|111.63297662304|111.63297662304|111.63297662304|111.63297662304||111.63297662304|111.63297662304|111.63297662304|111.63297662304|111.63297662304|111.63297662304|111.63297662304|111.63297662304|111.63297662304|111.63297662304|127.19822319547|127.19822319547|127.19822319547|127.19822319547|127.19822319547|127.19822319547|127.19822319547|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|137.94556192505|154.67523538421|154.67523538421|154.67523538421|154.67523538421|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632|111.1819632
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|125.58701616312|125.58701616312|||125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312||125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358||127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358||127.23341657358||127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|133.80315130254|133.80315130254||133.80315130254|133.80315130254|133.80315130254|133.80315130254||133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558||130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647||131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647||131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647||131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|131.7770148647|138.43723|138.43723||138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723|138.43723||138.43723|138.43723|138.43723|138.43723|138.43723
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496||91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|||91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496||91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496||||||||91.180050554496|91.180050554496|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102||91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102||91.56646102|91.56646102|91.56646102|91.56646102|||91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|||94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676||226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|||226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612||226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|226.67885039612|219.54368077106|219.54368077106||||||||219.54368077106|219.54368077106|219.54368077106|219.54368077106|219.54368077106|219.54368077106|219.54368077106|219.54368077106|219.54368077106|219.54368077106|219.54368077106|219.54368077106|219.54368077106|219.54368077106|219.54368077106|219.54368077106|219.54368077106|219.54368077106|219.54368077106|219.54368077106|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875||221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|221.89801875|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665||186.665|186.665|186.665|186.665|||186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|186.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385||111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745||38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|72.52685200549|72.52685200549|72.52685200549|72.52685200549|72.52685200549|72.52685200549|72.52685200549|72.52685200549|72.52685200549|72.52685200549|72.52685200549|72.52685200549|76.463176322576|76.463176322576||76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576||76.463176322576|76.463176322576|76.463176322576|76.463176322576||76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576||76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275||88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|88.607755258275|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218||61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|126.74678896977|126.74678896977|||126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977||126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434||108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|92.462|92.462|92.462||92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|||92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462||92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|248.89830752088|248.89830752088|248.89830752088||248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518||94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518||94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518||94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518||94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518||94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|105.27504120437|105.27504120437||105.27504120437|105.27504120437|122.5253910038|122.5253910038|122.5253910038|122.5253910038|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|||129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575||129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|114.825|114.825||||||||114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825||114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|156.9696334066|156.9696334066|156.9696334066||156.9696334066|156.9696334066|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526||161.60278526|161.60278526|161.60278526|161.60278526|||161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526||161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526||161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|100.523|100.523||||100.523|100.523|||100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523||100.523|100.523|100.523|100.523|100.523||100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523||100.523|100.523|100.523|100.523|100.523|100.523|100.523||100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523||100.523|100.523|100.523|100.523|100.523||100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523||100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733||85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733||85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733||85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|||85.573033438733|85.573033438733|85.573033438733||85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|||85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853|94.580920286853
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143||125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|||125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143||125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143||||||||128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615||128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615||128.25129615|128.25129615|128.25129615|128.25129615|||128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|128.25129615|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|||104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855|104.855
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352||173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|||173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352||173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352||||||||173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221||105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221||105.30177036221|105.30177036221|105.30177036221|105.30177036221|||105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|112.88662253|112.88662253|112.88662253|112.88662253|112.88662253|112.88662253|112.88662253|121.649|121.649|121.649|121.649|121.649|121.649|121.649|121.649|121.649|121.649|121.649|121.649|||121.649|121.649|121.649|121.649|121.649|121.649|121.649|121.649|121.649|100|100|100|100|100|100|100|100|100
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525|112.525
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|||57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755||||57.854983187755|57.854983187755|57.854983187755|57.854983187755||57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755||57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|68.064686103242|68.064686103242||68.064686103242|68.064686103242|68.064686103242|68.064686103242|68.064686103242|68.064686103242|68.064686103242|68.064686103242|68.064686103242|68.064686103242|68.064686103242|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|||64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|||64.094059139547|64.094059139547||64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|75.15191138|75.15191138|75.15191138|75.15191138|75.15191138|75.15191138|75.15191138|75.15191138|75.15191138|75.15191138|75.15191138||75.15191138|75.15191138|75.15191138|75.15191138|75.15191138|75.15191138|75.15191138||75.15191138|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|||98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198||98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|||98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198||98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198||98.198|98.198
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|98.559045001132|98.559045001132|98.559045001132|98.559045001132||98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|||98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132||98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132||||||||98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|110.0026172764|110.0026172764|110.0026172764|110.0026172764|110.0026172764|110.0026172764|110.0026172764|110.0026172764|110.0026172764|110.0026172764|110.0026172764|110.0026172764||110.0026172764|110.0026172764|122.63937887575|122.63937887575|122.63937887575|122.63937887575|122.63937887575|122.63937887575|122.63937887575|122.63937887575|122.63937887575|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946||132.83946|132.83946|132.83946|132.83946|||132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|132.83946|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|104.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|136.41838165877|136.41838165877|||136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877||136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648||95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124||106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|||109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472||109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472|109.66883472
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|80.623215664217||80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|89.316378814203|89.316378814203|||89.316378814203|89.316378814203|89.316378814203|89.316378814203|89.316378814203|89.316378814203|89.316378814203|89.316378814203|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745||89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745||||||||89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745||89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745||89.06965586745|89.06965586745|89.06965586745|89.06965586745|||89.06965586745|89.06965586745|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|93.170070677989|96.17357131|96.17357131|96.17357131|||96.17357131|96.17357131|96.17357131|96.17357131|96.17357131|96.17357131|96.17357131|96.17357131|96.17357131|96.17357131|96.17357131|96.17357131|96.17357131|96.17357131|96.17357131|96.17357131|92.593|92.593
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017||210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017||210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017||210.03649017|210.03649017|210.03649017|210.03649017|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981||84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981||84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981||84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|181.94472133905|181.94472133905|181.94472133905|181.94472133905|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339||138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|||138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339||138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|133.23118081572|133.23118081572||||||||133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756||134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526||91.9304526|91.9304526|91.9304526|91.9304526|||91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|||91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495||||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495||113.82680328495|113.82680328495|113.82680328495|113.82680328495||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512||82.342969063512|82.342969063512|82.342969063512||82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|82.342969063512|86.960575629435|86.960575629435|86.960575629435
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515||||70.724353738515|70.724353738515|70.724353738515|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|||81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439||83.692552035439|83.692552035439|83.692552035439|83.692552035439||83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586||89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586||89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|||89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|93.079361681384|100.98661352|100.98661352|100.98661352||100.98661352|100.98661352|100.98661352||100.98661352|100.98661352|100.98661352|100.98661352|100.98661352|100.98661352|100.98661352|100.98661352|100.98661352|100.98661352|100.98661352|100.98661352|100.98661352|100.98661352|100.98661352|100.98661352|100.98661352|100.98661352
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115||93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|||93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115||93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115||||||||93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|110.97106630136|110.97106630136|110.97106630136|110.97106630136|110.97106630136|110.97106630136|110.97106630136|110.97106630136||110.97106630136|110.97106630136|110.97106630136|110.97106630136|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|105.71290634001|120.78024146245|120.78024146245|120.78024146245|120.78024146245|120.78024146245|120.78024146245|120.78024146245|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462||134.10341582462|134.10341582462|134.10341582462|134.10341582462|||134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|134.10341582462|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|||153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|153.22777434|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037|104.037
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|||220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|||198.41410947664|198.41410947664|198.41410947664|||198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|143.55334899497|139.54559938076|139.54559938076|139.54559938076|139.54559938076|139.54559938076|139.54559938076|139.54559938076|139.54559938076|139.54559938076|139.54559938076|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|125.3733912355|104.93165543935|104.93165543935|104.93165543935|104.93165543935|104.93165543935|104.93165543935|104.93165543935|104.93165543935|104.93165543935|104.93165543935|104.93165543935|104.93165543935|104.93165543935|104.93165543935|104.93165543935|104.93165543935|104.93165543935|111.30261725079
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||||115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|111.301|111.301|111.301|111.301|111.301|||111.301|111.301||111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301||111.301|111.301|111.301|111.301|111.301|111.301|111.301||111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|||111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301||111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|||111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301||111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|99.893130019843||99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|||99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843||99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843||||||||99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694||89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|93.690110194503|93.690110194503|93.690110194503|93.690110194503|93.690110194503|93.690110194503|93.690110194503|93.690110194503||93.690110194503|93.690110194503|93.690110194503|93.690110194503|||93.690110194503|93.690110194503|93.690110194503|93.690110194503|93.690110194503|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|95.527096255496|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|||98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|98.55673014|96.062|96.062|96.062|96.062|96.062|96.062|96.062|96.062|96.062
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768||106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|||106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768||106.8583087768|106.8583087768|106.8583087768|106.8583087768|105.0349028631|105.0349028631|105.0349028631|105.0349028631||||||||105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|84.9968868|84.9968868|84.9968868||84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868||84.9968868|84.9968868|84.9968868|84.9968868|||84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|||87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|82.174461979675|82.174461979675||82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|||82.174461979675|82.174461979675|82.174461979675|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272||95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272||||||||95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272||95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272||95.17432272|95.17432272|95.17432272|95.17432272|||95.17432272|95.17432272|95.17432272|95.17432272|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|||106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851|106.851
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206||97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206||97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206||97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206||97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|94.988|94.988|94.988|94.988||94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988|94.988
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.35821466536|162.35821466536|162.35821466536|162.35821466536|162.35821466536|162.35821466536|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|||170.61645052263|170.61645052263|170.61645052263|||170.61645052263|170.61645052263|170.61645052263|170.61645052263|162.22611581279|162.22611581279|162.22611581279|162.22611581279|162.22611581279|162.22611581279|162.22611581279|162.22611581279|162.22611581279|162.22611581279|162.22611581279|171.09030448834|171.09030448834|171.09030448834|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|151.25841904801|163.28959651958|163.28959651958|163.28959651958|163.28959651958|163.28959651958|142.6209661108|142.6209661108|142.6209661108|142.6209661108|142.6209661108|142.6209661108|142.6209661108|142.6209661108|142.6209661108|142.6209661108|142.6209661108|142.6209661108|142.6209661108|142.6209661108|142.6209661108|142.6209661108
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097||115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771||85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771||85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771||85.793736016771|85.793736016771|85.793736016771|85.793736016771||85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771||85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354||82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282||84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|92.242|92.242|92.242|92.242|92.242|92.242|92.242|92.242|92.242|92.242|92.242|92.242|92.242|92.242|92.242|92.242|92.242|92.242
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|172.33364679646|172.33364679646|172.33364679646||172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646||172.33364679646|172.33364679646|172.33364679646|172.33364679646||146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285||146.98592417285|146.98592417285|146.98592417285||146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285||146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285||146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285||146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285||146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285||146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|147.51698532|147.51698532|147.51698532|147.51698532||147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|147.51698532|114.726|114.726|114.726|114.726
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195||101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|||101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195||101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195||||||||101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195||101.55232724195|101.55232724195|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054||103.288062054|103.288062054|103.288062054|103.288062054|||103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|104.584915|92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635|||92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635|92.635
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934||||72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|||85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257||85.434910006257|85.434910006257|85.434910006257|85.434910006257||85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257||85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257||85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|||85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009||79.4943009|79.4943009|79.4943009||79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|79.4943009|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|160.07742468786|160.07742468786|||160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786||160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452||123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452||123.02386637452|123.02386637452|123.02386637452|125.34909203171|125.34909203171|125.34909203171|125.34909203171|125.34909203171|125.34909203171|125.34909203171|125.34909203171|125.34909203171|125.34909203171|125.34909203171|125.34909203171|125.34909203171|125.34909203171|125.34909203171|125.34909203171|125.34909203171|125.34909203171|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|||117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016|117.14321016||117.14321016|117.14321016|117.14321016|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938|108.938
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|84.6278724242|84.6278724242|84.6278724242||84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.357927057615|84.357927057615|84.357927057615|84.357927057615|84.357927057615|84.357927057615|84.357927057615|84.357927057615|84.357927057615|84.357927057615|84.357927057615||84.357927057615|84.357927057615|84.357927057615|84.357927057615||84.357927057615|84.357927057615|84.357927057615|84.357927057615|84.357927057615|84.357927057615|66.496344075496||66.496344075496|66.496344075496|66.496344075496||66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496||66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496||66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|82.490409591118||82.490409591118|82.490409591118|82.490409591118|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053||80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053||80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053||80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|81.70860083|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691|91.691
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|212.81723419918|212.81723419918|212.81723419918|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465||157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|||157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465||157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465||||||||157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075||141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075||141.075|141.075|141.075|141.075|||141.075|141.075|141.075|141.075|141.075|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|90.10364032|90.10364032|90.10364032|||90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032||90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|||90.10364032|90.10364032|90.10364032|||90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032||90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032||90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032||90.10364032|90.10364032|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552||89.552|89.552|89.552|89.552|89.552|89.552|89.552|89.552
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264||149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264||149.1347748264|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654||119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654||119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654||119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654||119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|135.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|||75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855||||75.565722450855|75.565722450855|75.565722450855|75.565722450855||75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855||75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855||75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|83.053858316687|83.053858316687|83.053858316687|83.053858316687|||83.053858316687|83.053858316687|83.053858316687|83.053858316687|83.053858316687|83.053858316687|83.053858316687|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|||87.138017182008|87.138017182008||87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008||87.138017182008|87.138017182008|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244||91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|||94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355||94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|||94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|94.355|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841||||109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|||72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193||72.328956000193|72.328956000193|72.328956000193|72.328956000193||72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193||72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193||72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|||72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|76.94487931|76.94487931|76.94487931|76.94487931|76.94487931|76.94487931|76.94487931|76.94487931|76.94487931|76.94487931|76.94487931|76.94487931|76.94487931|76.94487931|89.167|89.167||89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|135.08913952582|135.08913952582|135.08913952582||135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582||135.08913952582|135.08913952582|135.08913952582|135.08913952582||135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582||135.08913952582|135.08913952582|135.08913952582||135.08913952582|135.08913952582|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508||104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|125.60600628163|125.60600628163|125.60600628163|125.60600628163|125.60600628163|125.60600628163|125.60600628163||125.60600628163|125.60600628163|125.60600628163|125.60600628163|125.60600628163|125.60600628163|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635||104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635||104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635||121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671||121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|153.04462503207|153.04462503207|153.04462503207|153.04462503207|153.04462503207|153.04462503207|153.04462503207|153.04462503207|153.04462503207|153.04462503207|113.94200705197|113.94200705197|113.94200705197|113.94200705197|113.94200705197|113.94200705197|113.94200705197|113.94200705197|113.94200705197|113.94200705197|113.94200705197|113.94200705197|113.94200705197|113.94200705197|113.94200705197|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|145.47521456|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|110.86883981434|110.86883981434|||110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434||110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434||110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144||120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|||110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524||110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524|110.33877524
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|167.21455968935|167.21455968935|167.21455968935||167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935||167.21455968935|167.21455968935|167.21455968935|167.21455968935||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407|94.407
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601||93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601||93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|||93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601||93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|||93.98936601|93.98936601|93.98936601|||93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601||93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601||93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601||93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|93.98936601|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243|105.243||105.243|105.243|100|100|100|100|100|100
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037||||81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|||66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248||66.891413704248|66.891413704248|66.891413704248|66.891413704248||66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368||80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368||80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|||80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573||74.72793573|74.72793573|74.72793573||74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|74.72793573|82.353|82.353|82.353|82.353|82.353
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|88.923884461979|88.923884461979|88.923884461979||88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979||88.923884461979|88.923884461979|88.923884461979|88.923884461979||88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|101.24891486898|101.24891486898||101.24891486898|101.24891486898|101.24891486898||101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898||101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|116.70247566806|116.70247566806|116.70247566806|116.70247566806|116.70247566806||116.70247566806|116.70247566806|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413||96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413||96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413||96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413||96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|110.85016122614|110.85016122614|110.85016122614|110.85016122614|110.85016122614|110.85016122614|110.85016122614|110.85016122614|110.85016122614|110.85016122614|110.85016122614|110.85016122614|110.85016122614|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005|106.50579005
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|101.46905796655|101.46905796655||101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|||101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655||101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655||||||||101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655||101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|108.37353594137|108.37353594137|108.37353594137|108.37353594137|108.37353594137|108.37353594137|108.37353594137|108.37353594137|108.37353594137|108.37353594137|108.37353594137|108.37353594137|108.37353594137|108.37353594137||108.37353594137|108.37353594137|108.37353594137|108.37353594137|||108.37353594137|108.37353594137|108.37353594137|108.37353594137|123.47727638931|123.47727638931|123.47727638931|123.47727638931|123.47727638931|123.47727638931|123.47727638931|123.47727638931|123.47727638931|123.47727638931|123.47727638931|123.47727638931|123.47727638931|123.47727638931|123.47727638931|123.47727638931|123.47727638931|136.46612186878|136.46612186878|136.46612186878|136.46612186878|136.46612186878|136.46612186878|136.46612186878|136.46612186878|136.46612186878|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|150.73799526|117.129|117.129|117.129|117.129|117.129|117.129|117.129|117.129|117.129|||117.129|117.129|117.129|117.129|117.129|117.129|117.129|117.129|117.129|117.129|117.129|117.129|117.129|117.129|117.129|117.129|117.129|117.129
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642||56.964001695284|56.964001695284|56.964001695284|56.964001695284|56.964001695284|56.964001695284|56.964001695284|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|||62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|67.469545519401|67.469545519401|67.469545519401|67.469545519401|67.469545519401||67.469545519401|67.469545519401|67.469545519401|67.469545519401|67.469545519401|67.469545519401|67.469545519401|67.469545519401||||||||67.469545519401|67.469545519401|67.469545519401|67.469545519401|67.469545519401|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859||71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031||79.596489030031|79.596489030031|79.596489030031|79.596489030031|||79.596489030031|79.596489030031|79.596489030031|79.596489030031|88.82049771805|88.82049771805|88.82049771805|88.82049771805|88.82049771805|88.82049771805|88.82049771805|88.82049771805|88.82049771805|88.82049771805|88.82049771805|88.82049771805|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|||84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971|84.225971
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|113.795|113.795|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|128.12337031953|128.12337031953|128.12337031953||128.12337031953|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213||155.88112165213|155.88112165213|155.88112165213|155.88112165213||155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213||155.88112165213|155.88112165213|155.88112165213||155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|107.88516807772|107.88516807772|107.88516807772|107.88516807772||107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772||107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772||107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772||107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772||107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772||107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655|111.76335655
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|77.698303966561|77.698303966561|77.698303966561||77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561||77.698303966561|77.698303966561|77.698303966561|77.698303966561||77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561||77.698303966561|77.698303966561|77.698303966561||77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561||77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517||87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517||87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517||87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517||87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517||87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|104.13337404|104.13337404|104.13337404|104.13337404|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|89.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|88.443033682925|88.443033682925|88.443033682925||||88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|87.702821866373|87.702821866373|87.702821866373|87.702821866373||87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373||||87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373||87.702821866373|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|84.6495139|91.512988|91.512988|91.512988|91.512988|91.512988|91.512988|91.512988|91.512988|91.512988|91.512988|91.512988|91.512988|88.333|88.333|88.333|88.333|88.333|88.333||88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|||88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333|88.333
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736||84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736|84.28764736
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|112.74989751689|112.74989751689|112.74989751689|112.74989751689|107.72351815956|107.72351815956|107.72351815956|107.72351815956|107.72351815956|107.72351815956|107.72351815956|107.72351815956||107.72351815956|107.72351815956|107.72351815956|107.72351815956|107.72351815956|107.72351815956|107.72351815956|107.72351815956|107.72351815956|111.25359472003|111.25359472003|111.25359472003|111.25359472003|111.25359472003|103.05839143326|103.05839143326|103.05839143326|103.05839143326|||103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326||103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326||||||||103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708||96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708||96.043382756708|96.043382756708|96.043382756708|96.043382756708|||96.043382756708|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|92.281969672843|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|88.283605193624|94.65076195|94.65076195|||94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195|94.65076195
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|194.18219820348|194.18219820348|194.18219820348||194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348||194.18219820348|194.18219820348|194.18219820348|194.18219820348||194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348||147.03754889975|147.03754889975|147.03754889975||147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975||147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975||147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975||147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975||147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|157.61340861802||157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108||155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|155.59380108|107.658
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406||332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|||332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177||254.55196177|254.55196177|||254.55196177|254.55196177|254.55196177|||254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177||254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055||93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|||93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055||93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055||93.326758798055|93.326758798055|93.326758798055|93.326758798055||93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.847613050485|93.847613050485||93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603||115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|115.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|||97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971||97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|||97.061464850971|97.061464850971|97.061464850971|||97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385||94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|||94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||||148.015751|148.015751|||148.015751|148.015751|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494||104.494|104.494|104.494|104.494|104.494||104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494||104.494|104.494|104.494|104.494|104.494|104.494|104.494||104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494||104.494|104.494|104.494|104.494|104.494||104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494||104.494|104.494|104.494|104.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232||202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|||202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232||202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232||202.36565232|202.36565232|202.36565232|202.36565232||202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232||202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031||107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031||107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857||362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|||365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968||365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968||||||||365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968||365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|365.24443973968|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685||458.72877725685|458.72877725685|458.72877725685|458.72877725685|||458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|458.72877725685|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|552.09327017638|161.56400019208|161.56400019208|161.56400019208|161.56400019208|161.56400019208|161.56400019208|161.56400019208|161.56400019208|161.56400019208|161.56400019208|||161.56400019208|161.56400019208|161.56400019208|161.56400019208|161.56400019208|161.56400019208|161.56400019208||161.56400019208|161.56400019208|161.56400019208|161.56400019208|161.56400019208|161.56400019208|161.56400019208|161.56400019208|161.56400019208|161.56400019208
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109||94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|||94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109||94.048328995109|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738||67.38144738|67.38144738|67.38144738|67.38144738||67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738||67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098||85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|85.098|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|129.64344916252|129.64344916252|129.64344916252|129.64344916252|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017||95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|||95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017||95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017||||||||95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|86.17586566056|86.17586566056||86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056||86.17586566056|86.17586566056|86.17586566056|86.17586566056|||86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|||84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832|84.44474832
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|||71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549||71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549||71.404461179549|71.404461179549|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587||73.101886995587|73.101886995587|73.101886995587|73.101886995587||73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587||73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|77.222478445435|77.222478445435||77.222478445435|77.222478445435|77.222478445435|77.222478445435|77.222478445435|77.222478445435|77.222478445435|77.222478445435|77.222478445435|77.222478445435|77.222478445435|77.222478445435|83.32971312|83.32971312|83.32971312|83.32971312|83.32971312|83.32971312|83.32971312|83.32971312|83.32971312|83.32971312|83.32971312|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328||92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328|92.328
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962||142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|||142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|||204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|204.83762051544|286.65456704|286.65456704|286.65456704|286.65456704|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179|92.179
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|99.83806208|99.83806208|99.83806208||99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208||99.83806208|99.83806208|99.83806208|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926||102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|||102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446||102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446||||||||102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|94.074811464044|94.074811464044|94.074811464044|94.074811464044|94.074811464044|94.074811464044|94.074811464044|94.074811464044|94.074811464044||94.074811464044|94.074811464044|94.074811464044|94.074811464044|94.074811464044|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|||||||||112.10222768049|112.10222768049|||112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|100.365|100.365|100.365|100.365|100.365|100.365|100.365|100.365|||100.365|100.365|100.365|100.365|100.365|100.365|100.365|100.365|100.365|100.365|100.365|100.365|100.365|100.365|100.365|100.365|100.365|100.365
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061||129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|||129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887||132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887||||||||132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887||132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719||115.65001719|115.65001719|115.65001719|115.65001719|||115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|||123.633|123.633|123.633|123.633|123.633|123.633|123.633|123.633|100|100|100|100|100|100|100|100|100|100
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|115.22768659936||115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|||115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936||115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936||||||||115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|104.89357189615||104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615||104.89357189615|104.89357189615|104.89357189615|104.89357189615|||104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|104.65704697|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|110.257|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|151.43725652537|151.43725652537|||151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537||151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748||160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748||160.05290436748||160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748||160.05290436748|160.05290436748|160.05290436748|160.05290436748||160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111||170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|202.82303732767|202.82303732767|202.82303732767|202.82303732767|202.82303732767|202.82303732767|202.82303732767||202.82303732767|202.82303732767|202.82303732767|202.82303732767|202.82303732767|202.82303732767|202.82303732767|202.82303732767|202.82303732767|202.82303732767|202.82303732767||202.82303732767|202.82303732767|202.82303732767|202.82303732767|202.82303732767|202.82303732767||202.82303732767|202.82303732767|202.82303732767|202.82303732767|202.82303732767|202.82303732767|202.82303732767|202.82303732767|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262||120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262|120.5536262||120.5536262|120.5536262|120.5536262|120.5536262|120.5536262
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|96.528015980049||96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|||96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049||96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|104.20590722434||||||||104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|90.33418914|90.33418914||90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914||90.33418914|90.33418914|90.33418914|90.33418914|||90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|||93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|93.662|100|100|100|100|100|100|100|100|100
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495||54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|||54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013||62.578970909013|62.578970909013|||62.578970909013|62.578970909013|62.578970909013|||62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013||62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|71.009180860808|71.009180860808|71.009180860808|71.009180860808|71.009180860808|71.009180860808|71.009180860808|71.009180860808|71.009180860808|71.009180860808|71.009180860808|71.009180860808|71.009180860808|71.009180860808|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|77.65573524|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161||88.161|88.161|88.161|88.161|88.161|88.161|88.161|88.161
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|169.86469695668|169.86469695668|169.86469695668|169.86469695668|169.86469695668|169.86469695668|169.86469695668|146.32281866213|146.32281866213|146.32281866213|146.32281866213|146.32281866213|146.32281866213|146.32281866213|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441|184.79069833441
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467||190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|155.24635766993|155.24635766993|155.24635766993|155.24635766993||155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993||155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|198.35734248579|198.35734248579|198.35734248579||198.35734248579|198.35734248579|198.35734248579|198.35734248579||198.35734248579|198.35734248579|198.35734248579|198.35734248579|198.35734248579|198.35734248579|198.35734248579|198.35734248579|198.35734248579|198.35734248579|198.35734248579|198.35734248579|235.42221620512|235.42221620512|235.42221620512|235.42221620512|235.42221620512|235.42221620512|235.42221620512|235.42221620512||235.42221620512|235.42221620512|235.42221620512|235.42221620512|235.42221620512|235.42221620512|235.42221620512|235.42221620512|235.42221620512|298.85017797949|298.85017797949|298.85017797949|298.85017797949|298.85017797949|298.85017797949|298.85017797949|298.85017797949|298.85017797949|298.85017797949|298.85017797949|298.85017797949|298.85017797949|298.85017797949|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125||242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|242.84324125|106.103|106.103|106.103|106.103|106.103|106.103|106.103|106.103||106.103|106.103|106.103|106.103|106.103|106.103|106.103|106.103|106.103|106.103|106.103|106.103|106.103|106.103|106.103|106.103|106.103|106.103|106.103|106.103|106.103|106.103|106.103|106.103
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572||89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572||89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572||89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136||87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|107.1622808|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749|95.749
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|148.293467|148.293467|148.293467||148.293467|148.293467|148.293467|148.293467|148.293467|148.293467|148.293467|148.293467|148.293467|148.293467|148.293467|148.293467|148.293467|148.293467|148.293467||121.135|121.135|121.135|121.135||121.135|121.135|121.135|121.135|121.135|121.135|121.135||121.135|121.135|121.135||121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135||121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135||121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135||121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135||121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135||121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135||121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135|121.135
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|83.170545995092||83.170545995092|83.170545995092|83.170545995092|83.170545995092|83.170545995092|83.170545995092|83.170545995092|83.170545995092|83.170545995092|83.170545995092|83.170545995092|88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.773958239146|||88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751||88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751||||||||88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113||88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142||88.760684427142|88.760684427142|88.760684427142|88.760684427142|||88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|100.06615908|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|||93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307|93.307
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|95.584248905851|95.584248905851||||95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|102.16139982669|102.16139982669||102.16139982669|102.16139982669|102.16139982669|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763||97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478||106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|112.32833815|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|||||89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047|89.047
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|153.55535339914|153.55535339914|||153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914||153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|153.55535339914|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944||125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944|125.91355144944||125.91355144944|120.59645380134|120.59645380134|120.59645380134|120.59645380134|120.59645380134|120.59645380134|120.59645380134|120.59645380134|120.59645380134|120.59645380134|120.59645380134|120.59645380134|120.59645380134|120.59645380134|120.59645380134|120.59645380134|120.59645380134|120.59645380134|120.59645380134|120.59645380134|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|118.89389325|||118.89389325|118.89389325|118.89389325|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679||103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679|103.679
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056||104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056||104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|||114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|||114.03220309689|114.03220309689|114.03220309689|114.03220309689|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|126.96342826576|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|146.05416865|127.595|127.595|127.595|127.595|127.595|127.595|127.595|127.595|127.595|127.595
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307||101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|||101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307||101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307||||||||109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338||109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128||101.41478686128|101.41478686128|101.41478686128|101.41478686128|||101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|||111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|89.778|89.778|89.778|89.778|89.778|89.778|89.778|89.778
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832||91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832||91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|99.6030464|99.6030464|99.6030464|99.6030464|99.6030464|99.6030464|99.6030464|||99.6030464|99.6030464|99.6030464|99.6030464|99.6030464|108.68|108.68|108.68|108.68|108.68|108.68|108.68|108.68|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217||131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.52715095217|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|131.70627148138|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|138.96877992|115.656
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505||||127.11646212505|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|||121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992||121.34503992|121.34503992|121.34503992|121.34503992||121.34503992|121.34503992|121.34503992|121.34503992|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204||100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204||100.204|100.204|100.204|100.204|100.204|100.204|||100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204||100.204|100.204|100.204||100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|96.749961750091|96.749961750091|||96.749961750091|96.749961750091|96.749961750091|96.749961750091|96.749961750091|96.749961750091|96.749961750091|96.749961750091|96.749961750091||96.749961750091|96.749961750091|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636||96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636||96.312702082636||96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|95.65744856||95.65744856|95.65744856|95.65744856|95.65744856||95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856||95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856||95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856||95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856||95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884||96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884||96.884|96.884|96.884|96.884|96.884
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833||144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|||144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821||160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821||||||||160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598||125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149||129.149|129.149|129.149|129.149|||129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|135.1883330233|135.1883330233|||135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233||135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586||95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704||83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|||83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704||83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792|86.1033792
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782||||280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|||280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492||237.92924934492|237.92924934492|237.92924934492|237.92924934492||237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492||237.92924934492|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698||234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698||234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|||234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253||153.37602253|153.37602253|153.37602253||153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253|153.37602253
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187||109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|||109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187||109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187||||||||109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187||109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187||109.2904187|109.2904187|109.2904187|109.2904187|||109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685||||60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|||60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685||60.459322988685|60.459322988685|60.459322988685|60.459322988685||60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685||60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685||60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|||60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|78.576768502249|80.51640879|80.51640879|80.51640879|80.51640879|80.51640879|80.51640879|80.51640879|80.51640879|80.51640879|94.433||94.433|94.433|94.433||94.433|94.433|94.433|94.433|94.433|94.433|94.433|94.433|94.433|94.433|94.433|94.433|94.433|94.433|94.433|94.433|94.433|94.433
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748||110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303||121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303||121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.361|121.361|121.361|121.361|121.361||121.361|121.361|121.361|121.361||121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361||121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|||94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741||94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741||94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741||94.05444741|94.05444741|94.05444741|94.05444741||94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741||94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019||||69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|||69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019||69.917916919019|69.917916919019|69.917916919019|69.917916919019||69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972||76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|79.1287507881|79.1287507881||79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|||79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|79.1287507881|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|86.38227|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72||87.72|87.72|87.72||87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72|87.72
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318||72.805019963318|72.805019963318|72.805019963318|72.805019963318|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477||87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|||87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477||87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|81.062554191388|81.062554191388|||81.062554191388|81.062554191388|81.062554191388|||81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388||81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|95.719056054445|95.719056054445|95.719056054445|95.719056054445|95.719056054445|95.719056054445|95.719056054445|95.719056054445||95.719056054445|95.719056054445|95.719056054445|95.719056054445|95.719056054445|95.719056054445|95.719056054445|95.719056054445|95.719056054445|95.719056054445|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121||103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121||103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121|103.85168121
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|116.39754747907|116.39754747907|116.39754747907||116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907||116.39754747907|116.39754747907|116.39754747907|116.39754747907||116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907||116.39754747907|116.39754747907|116.39754747907||116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907||116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|140.01364978898|140.01364978898|140.01364978898|140.01364978898|140.01364978898|140.01364978898|140.01364978898|67.227957280309||67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309||67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309||67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309||67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309||67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|85.716052683644|85.716052683644|85.716052683644|85.716052683644|85.716052683644|85.716052683644|85.716052683644|85.716052683644|81.577620020028|81.577620020028|81.577620020028|81.577620020028|81.577620020028|81.577620020028|81.577620020028|81.577620020028|81.577620020028|81.577620020028|81.577620020028|81.577620020028|81.577620020028|81.577620020028|81.577620020028|81.577620020028|81.577620020028|81.577620020028|81.577620020028|81.577620020028|92.977604052962
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|95.728900652718|95.728900652718|||95.728900652718|95.728900652718|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268||97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533||101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533||101.3403030533||101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|106.16552622|106.16552622|106.16552622|106.16552622||106.16552622|106.16552622|106.16552622|106.16552622||106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|109.7148|109.7148|109.7148|109.7148|109.7148|109.7148|109.7148|109.7148|109.7148|109.7148|109.7148|109.7148|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864||107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|||107.71799864|107.71799864|107.71799864||107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864||107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864||107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864||107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864||107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442|96.442||96.442|96.442|96.442|96.442|96.442||96.442|96.442|96.442|96.442|96.442|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404||97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|||97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404||97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404||97.35607404|97.35607404|97.35607404|97.35607404||97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404||97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533||110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|||110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533||110.92269262533|110.92269262533|110.92269262533|110.92269262533|111.83188585735|111.83188585735|111.83188585735|111.83188585735||||||||111.83188585735|111.83188585735|111.83188585735|111.83188585735|111.83188585735|111.83188585735|111.83188585735|111.83188585735|111.83188585735|111.83188585735|111.83188585735|111.83188585735|111.83188585735|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628||112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628||112.43792628|112.43792628|112.43792628|112.43792628|||112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|||106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803|106.803
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195||96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|||81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166||87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166||||||||87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166||87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|97.897980300673|97.897980300673||97.897980300673|97.897980300673|97.897980300673|97.897980300673|||97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|97.897980300673|108.68134317|108.68134317|108.68134317|108.68134317|108.68134317|108.68134317|108.68134317|108.68134317|108.68134317|117.231|117.231|117.231|117.231|117.231|||117.231|117.231|117.231|117.231|117.231|117.231|117.231|117.231|117.231|117.231|100|100|100|100|100|100|100|100
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|92.73330432|92.73330432||||92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432||92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|||92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432||92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|100.33|100.33|100.33|100.33|100.33|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|89.610963540321|89.610963540321|89.610963540321|89.610963540321|89.610963540321|89.610963540321|89.610963540321|89.610963540321|89.610963540321|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|||90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046||90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046||90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|89.446453622818|89.446453622818|89.446453622818||89.446453622818|89.446453622818|89.446453622818|89.446453622818||89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818||89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818||89.446453622818|89.446453622818|89.446453622818|89.446453622818|102.85694167891|102.85694167891|102.85694167891|102.85694167891|102.85694167891|102.85694167891|102.85694167891|102.85694167891|102.85694167891|102.85694167891|112.1447716685|112.1447716685|112.1447716685|112.1447716685|112.1447716685|112.1447716685|112.1447716685|112.1447716685|112.1447716685|112.1447716685|112.1447716685|112.1447716685|112.1447716685|112.1447716685|112.1447716685|112.1447716685|112.1447716685|112.1447716685||112.1447716685|112.1447716685|112.1447716685|112.1447716685|112.1447716685|112.1447716685|112.1447716685|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687|104.44021687
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905||117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|||117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058||117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058||||||||117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248||119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248||119.46805248|119.46805248|119.46805248|119.46805248|||119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|||119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|119.049|100|100|100|100|100|100|100|100
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|107.20384312178|107.20384312178||||107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178||107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|||107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178||107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178||94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|||94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672||94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672||||94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672||94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672|94.687148907672
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|99.70404709893|99.70404709893|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||||99.70404709893|99.70404709893|||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|119.33030184306|119.33030184306|119.33030184306|119.33030184306|119.33030184306|117.89784305||117.89784305|117.89784305|117.89784305|117.89784305|117.89784305|117.89784305|117.89784305||117.89784305|117.89784305|117.89784305|117.89784305|117.89784305|117.89784305|117.89784305|117.89784305|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133||106.133|106.133|106.133|106.133|106.133||106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133||106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|106.133|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|76.556555580246|76.556555580246||||76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704||78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704||78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309||82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|||||82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|78.24572382|78.24572382|78.24572382|78.24572382|78.24572382|78.24572382|78.24572382|78.24572382|78.24572382|78.24572382|78.24572382|78.24572382|78.24572382|78.24572382|78.24572382|78.24572382|78.24572382|78.24572382|78.24572382|78.24572382|78.24572382|78.24572382
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987||99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|||99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987||99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987||||||||99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987||99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987||99.673987|99.673987|99.673987|99.673987|||99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|||99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|79.677600332682||79.677600332682|79.677600332682|79.677600332682|79.677600332682|79.677600332682|79.677600332682|79.677600332682|79.677600332682|79.677600332682|79.677600332682|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|||87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416||95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416||||||||95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416||95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416||95.4470416|95.4470416|95.4470416|95.4470416|||95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|99.032|99.032|99.032|99.032|99.032|99.032|||99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738||||109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|||99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253||99.681565177253|99.681565177253|99.681565177253|99.681565177253||99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|84.097464104118|84.097464104118||84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118||84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|||84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|84.097464104118|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|109.59894712|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556||85.556|85.556|85.556||85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556|85.556
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|157.69310756833|157.69310756833|157.69310756833|157.69310756833|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334||107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|||107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|121.18705931369|121.18705931369|121.18705931369||121.18705931369|121.18705931369|121.18705931369|121.18705931369|121.18705931369|121.18705931369|121.18705931369|121.18705931369||||||||121.18705931369|121.18705931369|121.18705931369|121.18705931369|121.18705931369|121.18705931369|121.18705931369|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037||114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|116.39711413912|116.39711413912||116.39711413912|116.39711413912|116.39711413912|116.39711413912|||116.39711413912|116.39711413912|116.39711413912|116.39711413912|116.39711413912|116.39711413912|116.39711413912|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|115.63048403|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|||113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|113.371|100|100|100|100|100|100|100|100
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309||122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|122.48031151309|||122.48031151309|122.48031151309|122.48031151309|122.48031151309|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517||123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517||||||||123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301||128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301||128.23851739301|128.23851739301|128.23851739301|128.23851739301|||128.23851739301|128.23851739301|128.23851739301|128.23851739301|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|133.1366134|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|||106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429||55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|183.71311330488|183.71311330488|183.71311330488|183.71311330488|183.71311330488|183.71311330488|183.71311330488|183.71311330488|183.71311330488|183.71311330488|183.71311330488|183.71311330488|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948||66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948||66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948||66.88356948|66.88356948|66.88356948|66.88356948||66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948||66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948||66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572||73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|73.572|100|100|100|100
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079||||82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|||82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079||82.88316699079|82.88316699079|82.88316699079|82.88316699079||82.88316699079|82.88316699079|82.88316699079|82.88316699079|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776||90.77714776|93.944|93.944|93.944|93.944|93.944|93.944|93.944||93.944|93.944|93.944|93.944|93.944|93.944|||93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944||93.944|93.944|93.944||93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944|93.944
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374||102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374||102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|102.0494092374|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|||99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875|99.751142904875||99.751142904875|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|||95.203282118094|95.203282118094|95.203282118094|||95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|95.203282118094|100.53144891034|100.53144891034|100.53144891034||100.53144891034|100.53144891034|100.53144891034|100.53144891034|100.53144891034|100.53144891034|100.53144891034|100.53144891034|100.53144891034|100.53144891034|100.53144891034|100.53144891034|100.53144891034|100.53144891034||100.53144891034|100.53144891034|100.53144891034|100.53144891034|100.53144891034|100.53144891034|100.53144891034|100.53144891034|100.53144891034|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854||107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854||107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854|107.4363854
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|139.03393817183|139.03393817183|139.03393817183||139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183||139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|||139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183||139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|||100.94233764|100.94233764|100.94233764|||100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764||100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764||100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764||100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679||80.679|80.679|80.679|80.679|80.679|80.679|80.679|80.679
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217||135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|||135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217||135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217||||||||135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217||135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217||135.89808658217|135.89808658217|135.89808658217|135.89808658217|||135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|129.02982879539|129.02982879539|129.02982879539|129.02982879539|129.02982879539|129.02982879539|129.02982879539|129.02982879539|129.02982879539|129.02982879539|129.02982879539|129.02982879539|129.02982879539|129.02982879539|129.02982879539|129.02982879539|129.02982879539|129.02982879539|129.02982879539|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|||117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743|117.85375701743
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878||||80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|||80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|86.843595295676|86.843595295676|86.843595295676|86.843595295676||86.843595295676|86.843595295676|86.843595295676|86.843595295676||95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799||95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799||95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|||108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294||108.29126534294|108.29126534294|108.29126534294||108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294|108.29126534294
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844||169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|||169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||||||||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||167.794|167.794|167.794|167.794|||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|||95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132||||95.225140695132|95.225140695132|95.225140695132|95.225140695132||95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132||95.225140695132|95.225140695132|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025||100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|||100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|104.75173477558|104.75173477558|104.75173477558|104.75173477558|104.75173477558|||104.75173477558|104.75173477558||104.75173477558|104.75173477558|104.75173477558|104.75173477558|104.75173477558|104.75173477558|104.75173477558|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162||112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162||112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|||93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953||93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|||93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953||93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953||93.953|93.953
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|91.577189772273|91.577189772273|||91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273||91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848||93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848||93.024653378848||93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848||99.931949745239|99.931949745239|99.931949745239|99.931949745239||99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734||100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|103.74209703|103.74209703|103.74209703|103.74209703|103.74209703|103.74209703|103.74209703|103.74209703|103.74209703||103.74209703|103.74209703|103.74209703|103.74209703|103.74209703|103.74209703|103.74209703|103.74209703|103.74209703|103.74209703|103.74209703||103.74209703|103.74209703|103.74209703|103.74209703|103.74209703|107.217||107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217||107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|107.217|100|100|100|100||100|100|100|100|100
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|82.824255554031|82.824255554031|82.824255554031||82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031||82.824255554031|82.824255554031|82.824255554031|82.824255554031||82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031||82.824255554031|82.824255554031|82.824255554031||82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031||82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031||82.824255554031|83.201992600437|83.201992600437|83.201992600437|83.201992600437|83.201992600437|83.201992600437|83.201992600437|83.201992600437|83.201992600437|97.847860335447|97.847860335447|97.847860335447|97.847860335447|97.847860335447|97.847860335447|97.847860335447|97.847860335447|97.847860335447|97.847860335447|97.847860335447||97.847860335447|97.847860335447|97.847860335447|104.85421926686|104.85421926686|104.85421926686|104.85421926686|104.85421926686|104.85421926686|104.85421926686|104.85421926686|104.85421926686|104.85421926686|104.85421926686|104.85421926686|104.85421926686|108.34957660824|108.34957660824||108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824||108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.071832|108.071832||108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|108.071832|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18|92.18
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|76.810457335281|76.810457335281|76.810457335281|76.810457335281|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874||80.579021563558|80.579021563558|80.579021563558|80.579021563558|80.579021563558|80.579021563558|80.579021563558|80.579021563558|80.579021563558|99.068101311283|||99.068101311283|99.068101311283|99.068101311283|99.068101311283|99.068101311283|99.068101311283|99.068101311283|99.068101311283|99.068101311283|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|||83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124||92.232750455553|92.232750455553|92.232750455553|92.232750455553|92.232750455553|||92.232750455553|92.232750455553|92.232750455553|92.232750455553|92.232750455553|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|109.3621428976|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|110.1319653353|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|149.93936819825|105.18813012|105.18813012|105.18813012|105.18813012|105.18813012|105.18813012|105.18813012|105.18813012|105.18813012|105.18813012
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|113.58760421898||113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|||113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898||113.58760421898|113.58760421898|113.58760421898|113.58760421898|110.257818112|110.257818112|110.257818112|110.257818112||||||||110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112||110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244||102.4244|102.4244|102.4244|102.4244|||102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|104|104|104|104|104|104|104|104|104|104|104|104|||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652||||115.90271720652|115.90271720652|115.90271720652|115.90271720652||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|||115.90271720652|115.90271720652||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|86.325|||86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325||86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325|86.325||86.325|86.325
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|97.968|97.968||||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583||||65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|||74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173||74.185233022173|74.185233022173|74.185233022173|74.185233022173||74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976||74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976||74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976||74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|||74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207||86.207|86.207|86.207||86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207|86.207
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|91.045005782873|91.045005782873||||91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873||91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873||91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873||91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|||73.41806303|73.41806303|73.41806303|||73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303||73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303||||73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|81.133|81.133|81.133|81.133|81.133|81.133|81.133|81.133|81.133|81.133|81.133|81.133|81.133|81.133|81.133|81.133|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|180.98154622298|180.98154622298|||180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298||180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347||159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347||159.18063693347||159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347||159.18063693347|159.18063693347|159.18063693347|159.18063693347||159.18063693347|159.18063693347|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384||184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384||184.19421075384|184.19421075384|184.19421075384|184.19421075384|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566||79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566||79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566||79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566|79.25740566||79.25740566|79.25740566|79.25740566|79.25740566|79.25740566
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313||||107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|||107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313||107.31954005313|107.31954005313|107.31954005313|107.31954005313||107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313||107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313||107.31954005313|107.31954005313|107.31954005313|131.57225355|131.57225355|131.57225355|||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665||92.665|92.665|92.665||92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665|92.665
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|100.97460528|100.97460528||||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|||91.892|91.892|91.892|||91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892||91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892||||91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|||91.892|91.892||91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892||91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||||98.67156294|98.67156294|||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114||105.114|105.114|105.114|105.114|105.114||105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114||105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|105.114|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|171.478189542|171.478189542||||149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645||149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645||149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|175.737|175.737|175.737|175.737|175.737|175.737|175.737||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|||175.737|175.737|175.737|||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737||||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|||175.737|175.737||175.737|175.737|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496||||75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|||75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496||75.547859461496|75.547859461496|75.547859461496|75.547859461496||75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|85.11922619|85.11922619|85.11922619|85.11922619|85.11922619|85.11922619|85.11922619|85.11922619|85.11922619|85.11922619|85.11922619|92.857|92.857|92.857||92.857|92.857|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985||132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|||124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771||124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771||||||||124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283||117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|111.80335765344||111.80335765344|111.80335765344|111.80335765344|111.80335765344|||111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|111.80335765344|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|||95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631|95.54372631
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|247.510216806|247.510216806|247.510216806||||247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204||||204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|106.6361168||106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|||106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168||106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168||||||||106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168||106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216||101.216|101.216|101.216|101.216|||101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022||116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|||107.30872136|107.30872136|107.30872136||107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136||107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028||99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028||99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413||83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|||83.950799490413|83.950799490413|83.950799490413|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|85.863057243932|85.863057243932||85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932||||||||85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932||85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845||81.390641493845|79.760340141356|79.760340141356|79.760340141356|||79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.760340141356|79.928990310912|79.928990310912|79.928990310912|79.928990310912|79.928990310912|79.928990310912|79.928990310912|79.928990310912|79.928990310912|79.928990310912|79.928990310912|79.928990310912|79.928990310912|79.928990310912|79.928990310912|79.928990310912|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|||86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624|86.75674624
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796||||170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|||170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796||170.24218573796|170.24218573796|170.24218573796|170.24218573796||170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796||170.24218573796|170.24218573796|170.24218573796|195.4896776|195.4896776|195.4896776|195.4896776|195.4896776||195.4896776|195.4896776|202.538|202.538|202.538|202.538|||202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|202.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|113.212|113.212|113.212|113.212|113.212|113.212||113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|||113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212||113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212||113.212|113.212|113.212|113.212||113.212|113.212|113.212|113.212|113.212|113.212||113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212||113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|||129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175||||129.20509766175|132.91748296085|132.91748296085|132.91748296085||132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085||132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085||132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|||147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|118.182|118.182|118.182|118.182|118.182|||118.182|118.182||118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182||118.182|118.182|118.182|118.182|118.182|118.182|118.182||118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|||118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182||118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|112.18|112.18|112.18||||112.18|112.18|||112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18||112.18|112.18|112.18|112.18|112.18||112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18||112.18|112.18|112.18|112.18|112.18|112.18|112.18||112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18||112.18|112.18|112.18|112.18|112.18||112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18||112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674||93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|||93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674||93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.867902413941|93.867902413941|93.867902413941|93.867902413941||||||||93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941||93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904|101.90218387904||101.90218387904|101.90218387904|101.90218387904|101.90218387904|||101.90218387904|101.90218387904|101.90218387904|101.90218387904|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|99.56830286|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|||100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100.633|100|100|100|100|100|100|100|100|100
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|92.3873268||92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268||92.3873268|92.3873268|92.3873268|92.3873268||92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268||92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793||101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793||101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|101.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284||69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|||69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284||69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907||80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|||80.672904827907|80.672904827907|80.672904827907||80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907||80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907||80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907||80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|84.514069276525|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582||96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582||96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582|96.38262582
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789||81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789||81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|||81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443||82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|||82.443|82.443|82.443|||82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443||82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443||82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443||82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|82.443|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453||85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453||85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|98.612738385177|98.612738385177|98.612738385177|98.612738385177|98.612738385177||98.612738385177|98.612738385177|98.612738385177|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718||88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718||88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598||93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|93.34235606598|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|105.9925692|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671|97.671
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|91.69172772|91.69172772|||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|89.444||89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444||89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444||89.444|89.444|89.444|89.444|89.444|89.444||89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444||89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444|89.444||89.444|89.444|89.444|89.444|89.444
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085||121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085||121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|121.38561350085|113.01462055625|113.01462055625|113.01462055625|113.01462055625|113.01462055625|113.01462055625|113.01462055625|113.01462055625|113.01462055625|113.01462055625|113.01462055625|113.01462055625||113.01462055625|113.01462055625|113.01462055625|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325||85.29405325|85.29405325|85.29405325|85.29405325||85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325||85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325||85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|85.29405325|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275||86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275|86.275
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|95.915945619011||95.915945619011|95.915945619011|95.915945619011|95.915945619011|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|||100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522||100.55136347522|100.55136347522|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849||87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|||87.351654902849|87.351654902849|87.351654902849||87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849||87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849||87.351654902849|87.351654902849|87.351654902849|87.351654902849|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531||93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531||93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531||93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764||97.81530764|97.81530764|97.81530764|97.81530764|97.81530764||97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764||97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|96.988|96.988|96.988|96.988||96.988|96.988|96.988|96.988||96.988|96.988|96.988|96.988||96.988|96.988|96.988|96.988|96.988|96.988|96.988|96.988|96.988|96.988
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|87.967757806904|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|100.22188806|91.902|91.902|91.902|91.902|91.902|91.902|91.902|91.902|91.902|91.902|91.902|91.902|91.902|91.902|91.902|91.902|91.902|91.902|91.902|91.902|91.902|91.902
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445||119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|126.92559991775|126.92559991775|126.92559991775|126.92559991775|126.92559991775|126.92559991775|126.92559991775|126.92559991775|126.92559991775|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298||156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|104.8709882|104.8709882|104.8709882||104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882||104.8709882|104.8709882|104.8709882|104.8709882||104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882||104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882||104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882||104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|93.962|93.962|93.962|93.962|93.962|93.962|93.962|93.962|93.962|93.962|93.962|93.962|93.962|93.962|93.962|93.962|93.962
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|926.60239719474|926.60239719474|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139||118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|||118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|||118.62681861139|118.62681861139|118.62681861139||118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139||118.62681861139|118.62681861139|118.62681861139|118.62681861139||||118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139||118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|126.9496368|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56|94.56
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705||199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|||199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705||199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705||||||||199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335||207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335||207.90278201335|207.90278201335|207.90278201335|207.90278201335|||207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|||95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891|95.891
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874||89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|||89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874||89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|107.60281191782|107.60281191782||||||||107.60281191782|107.60281191782|107.60281191782|107.60281191782|107.60281191782|107.60281191782|107.60281191782|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597||107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952||120.6464134952|120.6464134952|120.6464134952|120.6464134952|||120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|120.6464134952|142.96462038322|142.96462038322|142.96462038322|142.96462038322|142.96462038322|142.96462038322|142.96462038322|142.96462038322|142.96462038322|142.96462038322|142.96462038322|142.96462038322|142.96462038322|142.96462038322|142.96462038322|142.96462038322|142.96462038322|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|161.8326942|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|||101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643||105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643||105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525||92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525||92.9628525|92.9628525|92.9628525|92.9628525||92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525||92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|104.25|104.25|104.25||104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25||104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|100|100|100|100|100|100|100|100
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|132.42870699293|132.42870699293|132.42870699293||132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293||132.42870699293|132.42870699293|117.57331823406|117.57331823406||117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406||117.57331823406|117.57331823406|117.57331823406||117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406||117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|127.82070408017|127.82070408017|127.82070408017|127.82070408017||127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017||127.82070408017|127.82070408017|127.82070408017|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392||108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392||108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864||111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592|90.592
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956||127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|||127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|136.17315231069|136.17315231069|136.17315231069|136.17315231069||136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069||||||||136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069||136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384||144.60814543384|144.60814543384|144.60814543384|144.60814543384|||144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|||119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836|119.58202023836
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997||105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997||105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|||105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997||105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|||105.42897995997|105.42897995997|105.42897995997|||105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997||105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997||105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997||105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|121.21060009194|130.35780744|130.35780744|130.35780744|130.35780744|130.35780744||130.35780744|130.35780744|130.35780744|130.35780744|130.35780744|130.35780744|130.35780744|130.35780744
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539||94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539||94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539||94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539||94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|87.911937855636||87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|||87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|90.683216966121|90.683216966121|90.683216966121||90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121||||||||90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121||90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657||91.914876308657|91.914876308657|91.914876308657|91.914876308657|||91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|||99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|99.53314308|105.498|105.498|105.498|105.498|105.498|105.498|105.498|105.498|105.498|105.498
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|129.54027202688|129.54027202688|129.54027202688|129.54027202688|129.54027202688|129.54027202688|129.54027202688|146.7362988943|146.7362988943|146.7362988943|146.7362988943|146.7362988943|146.7362988943|146.7362988943|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211||132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|||114.687|114.687|114.687||114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687||114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687||114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687||114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687||114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687||114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|148.582|||148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582||||148.582|148.582|148.582|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|187.45275505032|187.45275505032|187.45275505032|187.45275505032|187.45275505032|187.45275505032|187.45275505032|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012||162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|||162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012||162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|179.92005272807|179.92005272807|179.92005272807|179.92005272807|179.92005272807|179.92005272807|179.92005272807|179.92005272807|179.92005272807|179.92005272807|192.59058747827|192.59058747827|192.59058747827|192.59058747827|192.59058747827|192.59058747827|192.59058747827|192.59058747827|192.59058747827|192.59058747827|192.59058747827|192.59058747827|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559||140.8948559|140.8948559|140.8948559|140.8948559||140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559||140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93||112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93||112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645||97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|||80.343121253587|80.343121253587|80.343121253587||80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587||80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587||80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587||80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349|84.23918349||97.419|97.419|97.419|97.419|97.419|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699||147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|147.23202833699|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|||111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|||111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|111.74427992|140.821|140.821|140.821|140.821|140.821|140.821|140.821|140.821|140.821|140.821|140.821|140.821|140.821|140.821|140.821|140.821|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|132.56653555966|132.56653555966|132.56653555966||132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966||132.56653555966|132.56653555966|132.56653555966|132.56653555966||132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|157.93387447837|157.93387447837||157.93387447837|157.93387447837|157.93387447837||157.93387447837|157.93387447837|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271||128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271||128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271||128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271||128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271||128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271||128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|130.25927095|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|155.335|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|126.852|126.852|126.852|126.852|126.852|126.852||126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|||126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852||126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852||||||||126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902||||83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|||91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995||91.95296995|91.95296995|91.95296995|91.95296995||91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963||97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963||97.963|97.963|97.963|97.963|97.963|97.963|||97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|147.48240476677|147.48240476677|147.48240476677|147.48240476677|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|161.85413121935|161.85413121935|161.85413121935|161.85413121935||161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935||161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935||161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935||161.85413121935|161.85413121935|161.85413121935|161.85413121935||161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496||188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|193.18028300148|193.18028300148|193.18028300148|193.18028300148|193.18028300148|193.18028300148|193.18028300148|193.18028300148|193.18028300148|193.18028300148|193.18028300148|193.18028300148|193.18028300148|193.18028300148|193.18028300148||193.18028300148|193.18028300148|193.18028300148|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619||81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|81.593638679619|103.39171367338|103.39171367338
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452||134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|||134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452||134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|91.651||91.651|91.651|91.651|91.651||91.651|91.651|91.651|91.651|91.651|91.651||91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651||91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651||91.651|91.651|91.651|91.651|91.651|91.651|91.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|||146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869||||146.00803831869|146.00803831869|146.00803831869|146.00803831869||146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|149.42998497461|149.42998497461|149.42998497461|149.42998497461|149.42998497461|149.42998497461|149.42998497461|149.42998497461|149.42998497461|158.36996976802|158.36996976802||158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802||158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|||134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|||134.89316357877|134.89316357877||134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578||124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578||124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|||124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578||124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|||124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578||124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|114.86938435|114.86938435|114.86938435|114.86938435|114.86938435|114.86938435|114.86938435|114.86938435|114.86938435|114.86938435|114.86938435|114.86938435|114.86938435|114.86938435|114.86938435||114.86938435|114.86938435
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905||206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|||206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|||206.905|206.905|206.905|206.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348||||110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|||110.00348|110.00348|110.00348|110.00348|110.00348||110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348||110.00348|110.00348|110.00348|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|103.3583425|103.3583425|103.3583425||103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|74.310821207381|74.310821207381|74.310821207381|74.310821207381|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944||||69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|||85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424||85.8007424|85.8007424|85.8007424|85.8007424||85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424||85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424||85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|||85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855||89.855|89.855|89.855||89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855|89.855
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882||||61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|||61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882||61.190772749882|61.190772749882|61.891383207794|61.891383207794||61.891383207794|61.891383207794|61.891383207794|61.891383207794|61.891383207794|61.891383207794|61.891383207794|61.891383207794|61.891383207794|61.891383207794|61.891383207794|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188||62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188||62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|||62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373|68.664605337373||68.664605337373|78.603193069019|78.603193069019||78.603193069019|78.603193069019|78.603193069019|78.603193069019|78.603193069019|78.603193069019|78.603193069019|78.603193069019|78.603193069019|78.603193069019|78.603193069019|78.603193069019|78.603193069019|78.603193069019|78.603193069019|78.603193069019|78.603193069019|78.603193069019
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|100.03457988|100.03457988|100.03457988||100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|108.354|108.354|108.354|108.354||108.354|108.354|108.354|108.354||108.354|108.354|108.354|108.354|108.354|108.354|108.354||108.354|108.354|108.354||108.354|108.354|108.354|108.354|108.354|108.354|108.354|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899||||168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|||123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|83.71216615|83.71216615|83.71216615|83.71216615||83.71216615|83.71216615|83.71216615|83.71216615||83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615||83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615||83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|||83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615||83.71216615|83.71216615|83.71216615||90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|126.90874097|126.90874097|126.90874097|126.90874097||126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097||126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097||126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097||126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983||147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854||||81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|||81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854||81.907128556854|81.907128556854|81.907128556854|81.907128556854||81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854||81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447||97.447|97.447|97.447||97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447|97.447
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617||101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|||103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633||103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633||||||||103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266||94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|106.82653299971|106.82653299971|106.82653299971||106.82653299971|106.82653299971|106.82653299971|106.82653299971|||106.82653299971|106.82653299971|106.82653299971|106.82653299971|106.82653299971|106.82653299971|106.82653299971|106.82653299971|106.82653299971|106.82653299971|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|||93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68|93.68
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|120.675|120.675|120.675|120.675|120.675||120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675||120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675||120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|137.15821260522|137.15821260522|137.15821260522|137.15821260522|137.15821260522|137.15821260522|137.15821260522|137.15821260522|137.15821260522|137.15821260522|137.15821260522|117.38876987121||117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|||117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121||117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121||||||||117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|117.38876987121|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084||104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|98.588629022359|98.588629022359|98.588629022359|98.588629022359||98.588629022359|98.588629022359|98.588629022359|98.588629022359|||98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|98.588629022359|111.11457507|111.11457507|111.11457507|111.11457507|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|||107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641|107.641
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|99.32706975697||99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|||99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697||99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697||||||||99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697||99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902||110.0759902|110.0759902|110.0759902|110.0759902|||110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|110.374|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|124.26864643945|124.26864643945|124.26864643945|124.26864643945|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967||149.79345572967|149.79345572967|149.79345572967|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633||120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|||120.47472633|120.47472633|120.47472633||120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287||125.287|125.287|125.287|125.287|125.287|||125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319||101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752||115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|||115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|||112.0996738835|112.0996738835|112.0996738835||112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964||117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|||117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|117.38185746964|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304|130.03274304
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312||98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|||98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312||98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312||||||||98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|99.90954224|99.90954224||99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224||99.90954224|99.90954224|99.90954224|99.90954224|||99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|||99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492||||92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|||92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492||92.54311492|92.54311492|92.54311492|92.54311492||92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492||92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492||92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|||92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|97.099|97.099|97.099|97.099|97.099|97.099||97.099|97.099|97.099||97.099|97.099|97.099|97.099|97.099|97.099|97.099|97.099|97.099|97.099|97.099|97.099|97.099|97.099|97.099|97.099|97.099|97.099
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|79.75678073701|79.75678073701|79.75678073701||79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701||79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|||79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701||79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|||79.75678073701|79.75678073701|79.75678073701|||79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701||79.75678073701|82.215009521709|82.215009521709|82.215009521709|82.215009521709|82.215009521709|82.215009521709|82.215009521709|82.215009521709|92.691984533534|92.691984533534|92.691984533534|92.691984533534|92.691984533534||92.691984533534|92.691984533534|92.691984533534|92.691984533534|92.691984533534|92.691984533534|92.691984533534|92.691984533534|92.691984533534|92.691984533534|92.691984533534|92.691984533534|92.691984533534|92.691984533534|92.691984533534|92.691984533534|99.63344677|99.63344677|99.63344677|99.63344677|99.63344677|99.63344677|99.63344677|99.63344677||99.63344677|99.63344677|99.63344677|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100.763|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|227.93190288016|227.93190288016|134.61605414609||134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609||134.61605414609|134.61605414609|134.61605414609|134.61605414609||134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609||134.61605414609|134.61605414609|134.61605414609||134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609||134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609||117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654||117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654||117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654||117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654||117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|144.76070795125|144.76070795125|144.76070795125|144.76070795125|144.76070795125|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|118.31591728|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692|98.692
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008||55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|||55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008||55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008||||||||55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|55.563862108008|70.318870759467|70.318870759467|70.318870759467||70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|70.318870759467|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779||57.8884779|57.8884779|57.8884779|57.8884779|||57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|57.8884779|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|||90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891|90.891
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|46.440689228088|46.440689228088|46.440689228088|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287||58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287||58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287||58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173||54.01496339173|54.01496339173|54.01496339173|54.01496339173||54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173||54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173||54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|61.07802636|61.07802636|61.07802636|61.07802636|61.07802636|61.07802636|61.07802636|61.07802636|61.07802636|61.07802636|61.07802636|61.07802636|61.07802636|61.07802636|61.07802636|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148||83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|83.148|100|100|100|100|100|100|100|100|100|100|100|100|100
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062||||141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|||141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062||141.57268817062|141.57268817062|141.57268817062|141.57268817062||141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|134.98797476174|134.98797476174|134.98797476174|134.98797476174|134.98797476174|134.98797476174|134.98797476174||134.98797476174|134.98797476174|134.98797476174|134.98797476174|134.98797476174|134.98797476174|134.98797476174|134.98797476174||134.98797476174|134.98797476174|134.98797476174|134.98797476174|134.98797476174|134.98797476174|||134.98797476174|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|132.60636445611|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662||109.61649662|109.61649662|109.61649662||109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662|109.61649662
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|137.40316188285|137.40316188285|137.40316188285||137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|156.3851971078|156.3851971078|156.3851971078|156.3851971078|156.3851971078|156.3851971078|156.3851971078|156.3851971078||156.3851971078|156.3851971078|156.3851971078|156.3851971078||156.3851971078|156.3851971078|156.3851971078|156.3851971078|156.3851971078|156.3851971078|156.3851971078||156.3851971078|156.3851971078|156.3851971078||156.3851971078|156.3851971078|156.3851971078|156.3851971078|156.3851971078|156.3851971078|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603||127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603||114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819||114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819||114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819||114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||||||||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576||110.6016576|110.6016576|110.6016576|110.6016576|||110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|||90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184|90.184
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|||105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274||||105.22422942274|105.22422942274|105.22422942274|105.22422942274||105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589||111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589||111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|||111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|||111.13552816589|111.13552816589||111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589||111.13552816589|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748||106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|||106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748||106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|106.84053851748|105.98208364|||105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364||105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364|105.98208364||105.98208364|105.98208364
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938||135.15517055938|135.15517055938|135.15517055938|135.15517055938|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|||130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|144.458|144.458|144.458|144.458|144.458||144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458||||||||144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458||144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458||144.458|144.458|144.458|144.458|||144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|||80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716||||80.202439591716|80.202439591716|80.202439591716|80.202439591716||80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716||80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716||80.202439591716|80.202439591716|80.202439591716|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|||83.410403718739|83.410403718739|83.410403718739|83.410403718739|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|||76.994455723315|76.994455723315||76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468||81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468||81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|||89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866||89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|||89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866||89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866|89.866||89.866|89.866
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|102.41114187283|102.41114187283|102.41114187283|96.655317703581||96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|||96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581||96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581||||||||96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005||97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005||97.86691005|97.86691005|97.86691005|97.86691005|||97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|||98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423|98.423
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889||119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889||119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|||119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|||119.76245250889|119.76245250889|119.76245250889||119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|123.4320885||123.4320885|123.4320885|123.4320885|123.4320885||||123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885||121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818|121.818
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|109.49264425|109.49264425|109.49264425|109.49264425|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111||||91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|||91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111||91.111|91.111|91.111|91.111||91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111||91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111||91.111|91.111|91.111|91.111|91.111|91.111|||91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|103.9171883903|103.9171883903|103.9171883903|103.9171883903|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438||97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|||97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438||97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|99.68481138||||||||99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138||99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138||99.68481138|99.68481138|99.68481138|99.68481138|||99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|||102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|100|100|100|100|100|100|100|100|100
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337||||79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|||79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337||85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868||85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862||68.768694469862|68.768694469862||68.768694469862|68.768694469862|68.768694469862|68.768694469862|||68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862||68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886|75.58909886||75.58909886|75.58909886|75.58909886|75.58909886|75.58909886
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529||90.529|90.529|90.529||90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529|90.529
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094||||111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|107.7522705|107.7522705|120.085|120.085|120.085|120.085|||120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085||120.085|120.085|120.085|120.085||120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085||120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085||120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085||120.085|120.085|120.085|120.085|120.085|120.085|||120.085|120.085|120.085|120.085|120.085|120.085|120.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158||91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|||91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158||91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158||||||||91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158||91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116||75.732541470116|75.732541470116|75.732541470116|75.732541470116|||75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|84.544628051974|84.544628051974|84.544628051974|84.544628051974|84.544628051974|84.544628051974|84.544628051974|84.544628051974|84.544628051974|84.544628051974|84.544628051974|84.544628051974|84.544628051974|84.544628051974|84.544628051974|84.544628051974|84.544628051974|84.544628051974|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|||78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|78.692282967668|87.62962881|87.62962881|87.62962881|87.62962881|100.003|100.003|100.003|100.003|100.003|100.003
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998||104.998|104.998|104.998|104.998|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|85.248744736873|85.248744736873|||||85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|90.655434872679|90.655434872679|90.655434872679|90.655434872679|90.655434872679|90.655434872679|90.655434872679|90.655434872679|90.655434872679|90.655434872679|90.655434872679|90.655434872679|90.655434872679|90.655434872679|90.655434872679|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|97.563937270827|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|103.12440519917|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804|104.57379804||104.57379804|104.57379804|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829||||||84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829|84.829
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675||136.08753508675|136.08753508675|136.08753508675|136.08753508675|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|||73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837||73.066740627837|73.066740627837|||73.066740627837|73.066740627837|73.066740627837|||73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837||73.066740627837|73.066740627837|90.561389935596|90.561389935596|90.561389935596|90.561389935596|90.561389935596|90.561389935596|90.561389935596|90.561389935596|90.561389935596|90.561389935596|90.561389935596|90.561389935596|90.561389935596|90.561389935596|90.561389935596|90.561389935596|90.561389935596|90.561389935596|90.561389935596|102.3338794246|102.3338794246|102.3338794246|102.3338794246|102.3338794246|102.3338794246|102.3338794246|102.3338794246|102.3338794246|102.3338794246|102.3338794246|102.3338794246|102.3338794246|102.3338794246|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|119.86117973764|126.55732796|126.55732796|126.55732796|126.55732796|126.55732796|126.55732796|126.55732796|126.55732796|126.55732796||126.55732796|126.55732796|126.55732796|126.55732796|126.55732796|126.55732796|126.55732796|126.55732796
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356||78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|85.65436426789|85.65436426789|85.65436426789|||85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789||85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|96.57071826|96.57071826|96.57071826||||||||96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826||96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826||96.57071826|96.57071826|96.57071826|96.57071826|||96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|||96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|||107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952||107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952||107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952||107.68587046952|107.68587046952|107.68587046952|107.68587046952||107.68587046952|107.68587046952|107.68587046952|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762||70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762||70.384762|70.384762|70.384762|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982||88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|88.982|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207||||115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|||115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207||115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207||115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822||112.64412746822|112.64412746822||112.64412746822|112.64412746822|112.64412746822|112.64412746822|||112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362||127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|114.91967302452|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|124.319468|95.06||95.06|95.06|95.06|95.06|95.06
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|149.196|149.196||||149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196||149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196||149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196||149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|113.767608705|113.767608705|||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|108.84352752||108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752||108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752||108.84352752||108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909||90.909|90.909|90.909|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|||86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281||||86.607010930281|86.607010930281|86.607010930281|86.607010930281||69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159||69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159||69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|||80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|||75.661808201968|75.661808201968||75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041||79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041||79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|82.592244952615|82.592244952615|82.592244952615|82.592244952615|||82.592244952615|82.592244952615|82.592244952615|82.592244952615|82.592244952615|82.592244952615|82.592244952615|82.592244952615|82.592244952615|82.592244952615|82.592244952615|82.592244952615|82.592244952615|82.592244952615|82.592244952615|82.592244952615||92.043245389176|92.043245389176|92.043245389176|92.043245389176|92.043245389176|92.043245389176|92.043245389176|92.043245389176|92.043245389176|92.043245389176|||92.043245389176|92.043245389176|92.043245389176|92.043245389176|92.043245389176|92.043245389176|92.043245389176|92.043245389176|92.043245389176|92.043245389176|92.043245389176|92.043245389176|92.043245389176|92.043245389176||92.043245389176|92.043245389176|92.043245389176|92.043245389176|92.043245389176|87.11266836|87.11266836|87.11266836|87.11266836|87.11266836|87.11266836|87.11266836|87.11266836|87.11266836|87.11266836|87.11266836|87.11266836|87.11266836|87.11266836|87.11266836|87.11266836|87.11266836||87.11266836|87.11266836
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295||||89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|||89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507||96.320895279507|96.320895279507|96.320895279507|96.320895279507||96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151||94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151||94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|||94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425||85.87966425|85.87966425|85.87966425||85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425|85.87966425
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974||155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179||103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234||116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234||116.48427234|116.48427234|116.48427234|116.48427234||116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234||116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702||125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|125.702|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|311.48964604408|311.48964604408||||311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408||311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408||311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408||311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|||189.33699217346|189.33699217346|189.33699217346|||189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346||189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346||||189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|||138.14269196|138.14269196||138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196||138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|138.14269196|
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585||95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|||95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585||95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585||||||||95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971||100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045||98.612607182045|98.612607182045|98.612607182045|98.612607182045|||98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|||88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|88.14849888|95.556|95.556|95.556|95.556
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|||120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764||||120.53346209764|120.53346209764|120.53346209764|120.53346209764||120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764||120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764||120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|||120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|||120.53346209764|120.53346209764||120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764||120.53346209764|120.53346209764|120.53346209764|120.53346209764|112.68706197249|112.68706197249|112.68706197249||112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|||112.68706197249|112.68706197249|112.68706197249|112.68706197249|112.68706197249|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421||113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|113.38209421|116.219|||116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219||116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|116.219|100|100|100|100|100|100|100||100|100
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|187.14285093258|187.14285093258|||187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258||187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|203.42056450421|203.42056450421|203.42056450421|203.42056450421|203.42056450421|203.42056450421|203.42056450421|203.42056450421|203.42056450421|203.42056450421|203.42056450421|203.42056450421|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441||125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441||125.52149614441|125.52149614441|125.52149614441|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|113.83104756|||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736||97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|||108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|90.56|90.56|90.56|90.56||90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56||||||||90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56||90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56||90.56|90.56|90.56|90.56|||90.56|90.56|90.56|90.56|90.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477||||84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|||84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477||84.31101543477|84.31101543477|84.31101543477|84.31101543477||84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311||87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311||87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|||87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|85.029807720816|88.3298094|88.3298094|88.3298094|88.3298094|88.3298094|88.3298094|88.3298094|88.3298094|88.3298094|88.3298094|88.3298094|93.66|93.66|93.66|93.66|93.66|93.66|93.66|93.66|93.66|93.66|93.66|93.66|93.66|93.66|93.66|93.66||93.66|93.66|93.66||93.66|93.66|93.66|93.66|93.66|93.66|93.66|93.66|93.66|93.66|93.66|93.66|93.66|93.66|93.66|100|100|100
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|112.5981641916|112.5981641916|112.5981641916||112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916||114.42902865|114.42902865|114.42902865|114.42902865|||114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865||114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865||114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865||||114.42902865|114.42902865|||114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865||114.42902865|114.42902865|114.42902865|114.42902865|114.42902865||114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865||114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865||114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865||114.42902865|114.42902865|114.42902865|114.42902865|114.42902865||114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865||114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755||124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|251.04784427313|306.19324829019|306.19324829019||306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019||306.19324829019|306.19324829019|306.19324829019|306.19324829019||306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019||306.19324829019|306.19324829019|306.19324829019||306.19324829019|306.19324829019|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541||129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541||129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541||129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541||129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541||129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541||129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|130.02564997656|130.02564997656|130.02564997656|130.02564997656|130.02564997656|130.02564997656|130.02564997656|130.02564997656|130.02564997656|130.02564997656|130.02564997656|130.02564997656|130.02564997656|130.02564997656|130.02564997656|130.02564997656|133.04306673|133.04306673|133.04306673|133.04306673|133.04306673|133.04306673|133.04306673|133.04306673|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321|111.321
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|||65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|||63.61290912391|63.61290912391|63.61290912391|||63.61290912391|63.61290912391|63.61290912391|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.006138132984|57.006138132984|57.006138132984|57.006138132984|57.006138132984|57.006138132984|57.006138132984|57.006138132984|57.006138132984|57.006138132984|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099|69.078253760099
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327||||107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|||107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327||107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327||107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929||106.43189305929|106.43189305929||106.43189305929|106.43189305929|106.43189305929|106.43189305929|||106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929||115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|115.72331828434|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|128.65293861517|124.77372355|124.77372355|124.77372355|124.77372355|124.77372355|124.77372355|124.77372355|124.77372355|124.77372355|124.77372355|124.77372355|124.77372355|124.77372355|124.77372355||124.77372355|124.77372355|124.77372355|124.77372355|124.77372355
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|||115.04047195759|115.04047195759|115.04047195759|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185||||119.28338185|119.28338185|119.28338185|119.28338185||119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|126.9796164|126.9796164||126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|92.82|92.82|92.82|92.82||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|||92.82|92.82||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82||92.82|92.82|92.82|92.82|92.82|92.82|92.82||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82||92.82|92.82
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|||80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389||80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|144.73285146709||144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|||144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709||144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709||||||||144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709||144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523||149.07541840523|149.07541840523|149.07541840523|149.07541840523|||149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|110.55316727|110.55316727|110.55316727|110.55316727|110.55316727|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|121.331|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|112.18023083669|112.18023083669|||112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669||112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|112.18023083669|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479||108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|108.34482406479|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261||114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|114.31311162261|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|||121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384||121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384|121.52178384
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645||110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|||110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103||110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103||||||||110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|120.87878153959|120.87878153959|120.87878153959||120.87878153959|120.87878153959|120.87878153959|120.87878153959|120.87878153959|120.87878153959|120.87878153959|120.87878153959|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873||118.23851548873|118.23851548873|118.23851548873|118.23851548873|||118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|119.58988114567|119.58988114567|119.58988114567|119.58988114567|119.58988114567|119.58988114567|119.58988114567|119.58988114567|119.58988114567|119.58988114567|119.58988114567|119.58988114567|119.58988114567|119.58988114567|119.58988114567|119.58988114567|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|||122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|122.71670273126|103.89419197174|103.89419197174|103.89419197174|103.89419197174|103.89419197174|103.89419197174|103.89419197174|103.89419197174|103.89419197174|103.89419197174
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635||282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|||127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433||127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433||||||||127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433||127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433||127.38444662433|127.38444662433|127.38444662433|127.38444662433|||127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|127.38444662433|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|153.08974585|114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601|||114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|||114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207||||114.51700404207|114.51700404207|114.51700404207|114.51700404207||114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207||114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207||114.51700404207|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|||116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|||116.45007529192|116.45007529192||116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861||107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861||107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|||107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861||107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|||107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861||107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861||107.15442861|107.15442861
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338||||55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|||49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396||49.251059564396|49.251059564396|49.251059564396|49.251059564396||49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079||62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079||68.394819354784|68.394819354784|68.394819354784|68.394819354784|68.394819354784|68.394819354784|||68.394819354784|68.394819354784|68.394819354784|68.394819354784|68.394819354784|68.394819354784|68.394819354784|68.394819354784|68.394819354784|68.394819354784|68.394819354784|68.394819354784|68.394819354784|72.837157596601|72.837157596601|72.837157596601|72.837157596601|72.837157596601|72.837157596601|72.837157596601|72.837157596601|72.837157596601|72.837157596601|72.837157596601|72.837157596601|72.837157596601|72.837157596601|72.837157596601|72.837157596601|72.837157596601|72.837157596601|84.298363034814|84.298363034814|84.298363034814|84.298363034814|84.298363034814|84.298363034814|84.298363034814|84.298363034814|84.298363034814|84.298363034814|84.298363034814|84.298363034814|84.298363034814|84.298363034814|84.298363034814|84.298363034814|84.298363034814|84.298363034814|84.298363034814|84.298363034814|84.298363034814|84.298363034814|90.235884216243|90.235884216243|90.235884216243|90.235884216243|90.235884216243|90.235884216243|90.235884216243|90.235884216243|90.235884216243|90.235884216243|90.235884216243|90.235884216243||90.235884216243|90.235884216243|90.235884216243||90.235884216243|90.235884216243|90.235884216243|89.165893494311|89.165893494311|89.165893494311|89.165893494311|89.165893494311|89.165893494311|89.165893494311|89.165893494311|89.165893494311|89.165893494311|89.165893494311|89.165893494311|89.165893494311|89.165893494311|89.165893494311
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|123.68338687967|123.68338687967|131.82770232959|131.82770232959|131.82770232959|131.82770232959|131.82770232959|131.82770232959|131.82770232959|131.82770232959|131.82770232959|131.82770232959||122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|||122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554||122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|111.92605818||||||||111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818||111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818||111.92605818|111.92605818|111.92605818|111.92605818|||111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|83.841|83.841|83.841|83.841|83.841|83.841|||83.841|83.841|83.841|83.841|83.841|83.841|83.841|83.841|83.841|83.841|83.841|83.841|83.841|83.841|83.841|83.841|83.841|83.841
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|71.405081944077|71.405081944077|71.405081944077||71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|76.80608590491|76.80608590491|76.80608590491||76.80608590491|76.80608590491|76.80608590491|76.80608590491|||76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193||84.081673076193|84.081673076193||||||84.081673076193||84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174||||84.87182981174|84.87182981174|||84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174||84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174||84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174||84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174||84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425||84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425||84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425||84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425|84.1581685425||84.1581685425|84.1581685425|84.1581685425|84.1581685425|99.00961005|99.00961005|99.00961005|99.00961005|99.00961005
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|212.16297981317|212.16297981317|212.16297981317||212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317||212.16297981317|212.16297981317|212.16297981317|212.16297981317||212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317||212.16297981317|212.16297981317|212.16297981317||212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|221.75383309451|221.75383309451|221.75383309451|221.75383309451||221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451||171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399||171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399||171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399||171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629||200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|200.93644629|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|142.669|100|100|100|100
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|||182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705||||182.94595587705|182.94595587705|182.94595587705|182.94595587705||182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705||182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705||182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|||182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|||182.94595587705|182.94595587705||182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705||182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705||182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|||182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705||182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|||182.94595587705|182.94595587705|182.94595587705|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595||129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595|129.3187595||129.3187595|129.3187595
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384||95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384||95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|||95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|||99.40324522|99.40324522|99.40324522||99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522||99.40324522|99.40324522|99.40324522|99.40324522||||99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|92.882|92.882|92.882|92.882|92.882|92.882|92.882|92.882|92.882|92.882|92.882|92.882|92.882|92.882|92.882|92.882|92.882|92.882|92.882|92.882|92.882
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027||89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|||89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|104.96136834633|104.96136834633|104.96136834633|104.96136834633|104.96136834633|104.96136834633|104.96136834633|104.96136834633||94.321862281026|94.321862281026|94.321862281026|94.321862281026|94.321862281026|94.321862281026|94.321862281026|94.321862281026||||||||111.91753753177|111.91753753177|111.91753753177|111.91753753177|111.91753753177|111.91753753177|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361||85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|93.402633899489|93.402633899489|93.402633899489|93.402633899489|93.402633899489|100.50967286798|100.50967286798|100.50967286798|100.50967286798|100.50967286798|100.50967286798|100.50967286798|100.50967286798|100.50967286798|100.50967286798|100.50967286798|100.50967286798|100.50967286798|100.50967286798|100.50967286798||100.50967286798|100.50967286798|100.50967286798|100.50967286798|||100.50967286798|100.50967286798|100.50967286798|100.50967286798|100.50967286798|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|114.65853624|112.712|112.712|112.712|||112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712|112.712
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816||138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|138.09742491816|150.45259175291||150.45259175291|150.45259175291|150.45259175291|150.45259175291|150.45259175291|150.45259175291|150.45259175291|150.45259175291|150.45259175291|150.45259175291|150.45259175291|150.45259175291|150.45259175291|150.45259175291|150.45259175291|150.45259175291|150.45259175291|150.45259175291|150.45259175291|150.45259175291|150.45259175291|150.45259175291|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|||121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826||121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|||121.68109648826|121.68109648826|121.68109648826|||121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|126.81454945|126.81454945|126.81454945||126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945||126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945||126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945||126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945|126.81454945
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277||||165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|||126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492||126.96681492|126.96681492|126.96681492|126.96681492||126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492||126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492||126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|||126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306||97.306|97.306|97.306||97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306|97.306
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|115.80845256444|||115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|106.59954752502|106.59954752502|106.59954752502|106.59954752502|106.59954752502|106.59954752502|106.59954752502|106.59954752502|106.59954752502|106.59954752502|111.83921473537|111.83921473537|111.83921473537|111.83921473537|111.83921473537|111.83921473537|111.83921473537|111.83921473537|111.83921473537|111.83921473537|111.83921473537|111.83921473537|111.83921473537|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|||102.68014573574|102.68014573574|102.68014573574|||102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|105.37241083251|105.37241083251|105.37241083251|105.37241083251|105.37241083251|105.37241083251|105.37241083251|105.37241083251|105.37241083251|106.87073858751|106.87073858751|106.87073858751|106.87073858751|106.87073858751|106.87073858751|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|108.02334770755|102.72870999443|102.72870999443|102.72870999443|102.72870999443|102.72870999443|102.72870999443|102.72870999443|102.72870999443|102.72870999443|102.72870999443
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568||||88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|||88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568||88.556662361568|88.556662361568|88.556662361568|88.556662361568||88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|90.3160184|90.3160184||90.3160184|90.3160184|90.3160184|90.3160184|90.3160184|90.3160184|90.3160184|90.3160184||90.3160184|93.79|93.79|93.79|93.79|93.79|||93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|126.82486193259|126.82486193259|126.82486193259||126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259||126.82486193259|126.82486193259|126.82486193259|126.82486193259||126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259||126.82486193259|126.82486193259|126.82486193259||126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259||126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572||97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572||97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572||97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572||97.756106194572|97.756106194572|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042||98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|98.042|100|100|100|100|100|100|100|100|100|100|100
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305||||116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305||116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305||||||116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875||101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|||||||102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|102.6714835|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|||101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665|101.665
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269||||||||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269||109.42253262269|109.42253262269|109.42253262269|109.42253262269|||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|109.03871634117|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|||119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|119.850423|89.3|89.3|89.3|89.3|89.3|89.3|89.3|89.3|89.3
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348||118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|||113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183||118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183||||||||118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587||123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544||127.9423544|127.9423544|127.9423544|127.9423544|||127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|130.33|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|86.78793783723|86.78793783723|||86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723||86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723||86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723||86.78793783723||86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|94.239451247359|94.239451247359|94.239451247359|94.239451247359|94.239451247359|83.957211548958|83.957211548958|83.957211548958|83.957211548958||83.957211548958|83.957211548958|83.957211548958|83.957211548958||83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958||83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582||89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582|89.71512849582||89.71512849582|89.71512849582|97.155279824803|97.155279824803|97.155279824803|97.155279824803||97.155279824803|97.155279824803|97.155279824803|97.155279824803|97.155279824803|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224||96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224|96.29536224||96.29536224|96.29536224|96.29536224|96.29536224|96.29536224
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|59.790217143245|59.790217143245|59.790217143245||59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|81.360517558302|81.360517558302|81.360517558302|81.360517558302|81.360517558302|81.360517558302|81.360517558302||81.360517558302|81.360517558302|81.360517558302|81.360517558302||81.360517558302|81.360517558302|81.360517558302|81.360517558302|81.360517558302|81.360517558302|81.360517558302||81.360517558302|81.360517558302|89.6920082||89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082||89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082||89.6920082|89.6920082|89.6920082|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395||107.395|107.395|107.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|170.84464579687|170.84464579687|||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885||182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885||182.23428885||182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|92.667|92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667|92.667
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|||115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187||||115.533187|115.533187|115.533187|115.533187||115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187||115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187||115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|||115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|||115.533187|115.533187||115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116|97.116|97.116|||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||97.116|97.116|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|109.934|109.934|109.934||||109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|||109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934||109.934|109.934|109.934|109.934||109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934||109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934||109.934|109.934|109.934|109.934|109.934|109.934|||109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|||56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238||||56.860871886238|56.860871886238|56.860871886238|56.860871886238||56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275||55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275||55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|||55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|58.921409431556|58.921409431556|58.921409431556|||58.921409431556|58.921409431556||58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556||58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|65.753163075054||65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|65.753163075054|67.60555529|67.60555529|||67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529||67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|||67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529||67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529|67.60555529||67.60555529|67.60555529
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|278.22586017221|278.22586017221|||278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|300.22645477837|300.22645477837|300.22645477837|300.22645477837||300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634||260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634||260.634||260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634||260.634|260.634|260.634|260.634||260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|115.44856608|115.44856608|115.44856608||115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608||115.44856608|115.44856608|115.44856608|115.44856608||115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608||115.44856608|115.44856608|115.44856608||115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608||115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|122.97199258643|122.97199258643|122.97199258643||122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643||122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|129.73097646|129.73097646|129.73097646|129.73097646|129.73097646|129.73097646|129.73097646|129.73097646|129.73097646||129.73097646|129.73097646|129.73097646|129.73097646|129.73097646|129.73097646|129.73097646|99.397|99.397||99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397||99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|101.86139394||101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|||101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394||101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|99.441|99.441|99.441||||||||99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441||99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181||109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|||109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559||110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981||||||||110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|123.95839694225|123.95839694225|123.95839694225|123.95839694225|123.95839694225|123.95839694225|123.95839694225|123.95839694225|123.95839694225||123.95839694225|123.95839694225|123.95839694225|123.95839694225|123.95839694225|123.95839694225|123.95839694225|123.95839694225|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282||119.282|119.282|119.282|119.282|||119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914||192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|||192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921||116.921|116.921|||116.921|116.921|116.921|||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058||75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058||75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|||81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533||81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|92.428|92.428|92.428|92.428|||92.428|92.428|92.428|||92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463||109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463||109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|||121.187|121.187|121.187|||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191||112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|||112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191||112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191||||||||112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|130.29653925774|130.29653925774|130.29653925774|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749||103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749||103.24034265749|103.24034265749|103.24034265749|103.24034265749|||103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|102.46773592859|102.46773592859|102.46773592859|102.46773592859|102.46773592859|102.46773592859|102.46773592859|102.46773592859|102.46773592859|102.46773592859|102.46773592859|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|108.42572978|96.014|96.014|96.014|||96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474||92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|||92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474||92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993||100.470993|100.470993|100.470993|100.470993||100.470993|100.470993|100.470993|100.470993|100.470993|100.470993||100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307||108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|||108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307||108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307||||||||108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455||92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958||114.52365429958|114.52365429958|114.52365429958|114.52365429958|||114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|93.195037920982|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|||97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|97.58847088|108.632|108.632|108.632|108.632|108.632
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|98.058083220339|98.058083220339|98.058083220339||98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339||98.058083220339|98.058083220339|98.058083220339|98.058083220339||98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339||98.058083220339|98.058083220339|98.058083220339||98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|93.901082306625|93.901082306625|93.901082306625|93.901082306625||93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625||93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|102.12189484135|102.12189484135|102.12189484135|102.12189484135|102.12189484135|102.12189484135|102.12189484135|102.12189484135|102.12189484135||102.12189484135|102.12189484135|102.12189484135|102.12189484135|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352||102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352||102.77141015352|102.77141015352|102.77141015352|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474||115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|116.78872041374|116.78872041374|116.78872041374|116.78872041374|116.78872041374|116.78872041374|116.78872041374|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|134.81169606|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494|100.494
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|138.75118788481|138.75118788481|||138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481||138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166||140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166||140.92280836166||140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|111.30552201002|111.30552201002|111.30552201002|111.30552201002||111.30552201002|111.30552201002|111.30552201002|111.30552201002||111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002||111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002||111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002||111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002||111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002||111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002||111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|159.81638364821|159.81638364821|159.81638364821||159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821||159.81638364821|159.81638364821|159.81638364821|159.81638364821||159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821||159.81638364821|159.81638364821|159.81638364821||159.81638364821|159.81638364821|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712||70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712||70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712||70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712||70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712||70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754||75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|74.08478|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|92.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993|103.993
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577||||87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|||83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925||83.198254494925|81.824422442122|81.824422442122|81.824422442122||81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122||81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122||81.824422442122|81.824422442122|81.824422442122|81.824422442122|97.914753960442|97.914753960442|||97.914753960442|97.914753960442|97.914753960442|97.914753960442|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536||103.93685536|103.93685536|103.93685536||103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536|103.93685536
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618||363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618||73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668||73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668||73.0331668|73.0331668|73.0331668|73.0331668||73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668||73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668||73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668||73.0331668|73.0331668|73.0331668|73.0331668|89.98|89.98|89.98|89.98|89.98|89.98|89.98|89.98|89.98|89.98|89.98|89.98|89.98|89.98|89.98|89.98|89.98|89.98|89.98|89.98
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877||99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877||99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|||99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877||99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|||95.856075740378|95.856075740378|95.856075740378|||95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378||95.856075740378|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825||105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825|105.64399155825||105.64399155825|105.64399155825|105.64399155825|105.64399155825|136.21464414334|136.21464414334|136.21464414334|136.21464414334|136.21464414334|136.21464414334|136.21464414334|136.21464414334|136.21464414334|136.21464414334|136.21464414334|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999||123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999|123.15191999
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626||86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|||86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626||86.90203626|86.90203626|||86.90203626|86.90203626|86.90203626|||86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626||86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626||86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|144.52267656801|144.52267656801|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203||||151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|||123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519||123.13867519|123.13867519|109.339|109.339||109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339||109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339||109.339|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|82.352992122968|82.352992122968|82.352992122968||82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968||82.352992122968|82.352992122968|82.352992122968|82.352992122968||82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968||82.352992122968|82.352992122968|82.352992122968||82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968||82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968||82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322|97.52841322|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088||76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|||76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088||76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088||||||||76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088||76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826||73.013970937826|73.013970937826|73.013970937826|73.013970937826|||73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|77.828438119925|77.828438119925|77.828438119925|77.828438119925|77.828438119925|77.828438119925|77.828438119925|77.828438119925|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|101.95108413776|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|||99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095|99.87371095
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619||0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619||0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|||||||||||||||||0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.24501244038518|0.24501244038518|0.24501244038518|0.24501244038518|0.24501244038518|0.24501244038518|0.24501244038518|0.24501244038518|0.24501244038518|0.24501244038518|0.24501244038518|0.24501244038518|0.24501244038518|0.24501244038518|0.24501244038518|0.24501244038518|0.24501244038518|0.371394158623|0.67028977516424|0.67028977516424|0.67028977516424|0.67028977516424|0.77306042853348|||1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.7400689412598|1.8484431639629|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.9633294773721|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619|4.7080585431619
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|152.5033312572||152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|||152.5033312572|152.5033312572|152.5033312572|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|||117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7|126.7
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|67.515166997015|67.515166997015|67.515166997015|67.515166997015||67.515166997015|67.515166997015|67.515166997015||67.515166997015|67.515166997015|67.515166997015|67.515166997015|67.515166997015|67.515166997015|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662||67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662||67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662||67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|74.20456512|74.20456512|74.20456512||74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512||74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512||74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409||81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|||82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305||82.305|82.305|||82.305|82.305|82.305|||82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305||82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|119.70720479882||119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|||119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882||119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882||||||||119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499||131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499||131.41063604499|131.41063604499|131.41063604499|131.41063604499|||131.41063604499|131.41063604499|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|117.26391708755|125.15226430681|125.15226430681|125.15226430681|125.15226430681|125.15226430681|125.15226430681|125.15226430681|125.15226430681|125.15226430681|125.15226430681|125.15226430681|125.15226430681|125.15226430681|||125.15226430681|125.15226430681|125.15226430681|125.15226430681|125.15226430681|125.15226430681|125.15226430681|125.15226430681|125.15226430681|125.15226430681|125.15226430681|98.89941468|98.89941468|98.89941468|98.89941468|98.89941468|98.89941468|98.89941468
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007||229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|||229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007||229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453||168.89726707453|168.89726707453|168.89726707453|168.89726707453||168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|141.555770083||141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335||144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335||144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335||144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335|144.44466335
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|104.45597822253||104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|||104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253||104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253||||||||104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253||104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308||98.041146037308|98.041146037308|98.041146037308|98.041146037308|||98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.83230601509|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|111.88153389|115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|||115.493|115.493|115.493|115.493|115.493|115.493|115.493|115.493|100|100|100|100|100|100|100|100|100|100
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687||122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|||125.27209325|125.27209325|125.27209325||125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325||125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005||128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005||128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|98.663|98.663|98.663||98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663|98.663|98.663|98.663||98.663|98.663|98.663||98.663|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|98.645942066068|98.645942066068||98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|||98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068||98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068||||||||98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406||100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338||99.42142338|99.42142338|99.42142338|99.42142338|||99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|||99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338|99.42142338
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|97.852743671123|97.852743671123|97.852743671123||97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123||97.852743671123|97.852743671123|97.852743671123|97.852743671123||97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081||94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081||94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081||94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081||94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|92.010056594544|92.010056594544|92.010056594544|92.010056594544||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544||||||||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544||92.010056594544|92.010056594544|92.010056594544|92.010056594544|||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|||104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|104.2878672|92.73|92.73|92.73|92.73|92.73|92.73|92.73|92.73|92.73
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169||172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|||172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753||150.36326025753|150.36326025753|||150.36326025753|150.36326025753|150.36326025753|||163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281||163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|167.92419158166|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431||126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|126.30817431|92.187
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|169.14123047818|169.14123047818||||169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818||169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818||169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818||169.14123047818|200.36631737843|200.36631737843|200.36631737843|200.36631737843|200.36631737843|200.36631737843|200.36631737843|200.36631737843|200.36631737843|200.36631737843|200.36631737843|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|||188.69566653197|188.69566653197|188.69566653197|||188.69566653197|188.69566653197|188.69566653197|188.69566653197|188.69566653197|188.69566653197|188.69566653197|188.69566653197|188.69566653197|102.25245966||102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966||||102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|||102.25245966|102.25245966||102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966||102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|89.882|
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793||65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793||65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|74.89028905726|74.89028905726|74.89028905726|||74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726||74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|77.348421905414|77.348421905414|||77.348421905414|77.348421905414|77.348421905414|||77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|82.79110944|82.79110944|82.79110944|82.79110944|82.79110944|82.79110944|82.79110944|82.79110944|82.79110944|87.408|87.408|87.408|87.408||87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408||87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408||87.408|87.408|87.408|87.408|87.408|87.408|87.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581||111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581||111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|||111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581||111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|||111.581|111.581|111.581|||111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|162.746|162.746|162.746|162.746|162.746|162.746|162.746||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746||||||||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436||96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|||96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976||99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976||||||||99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744||97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744||97.757075219744|97.757075219744|97.757075219744|97.757075219744|||97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|101.11197039753|100.61192910986|100.61192910986|100.61192910986|100.61192910986|100.61192910986|100.61192910986|100.61192910986|108.34097421|108.34097421|108.34097421|||108.34097421|108.34097421|108.34097421|108.34097421|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463||||84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|||88.552838953546|88.552838953546|88.552838953546|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092||91.44053092|91.44053092|91.44053092|91.44053092||91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154||96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154||96.154|96.154|96.154|96.154|96.154|96.154|||96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|||118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229||||118.85598018229|124.97211551563|124.97211551563|124.97211551563||124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563||124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563||124.97211551563|124.97211551563|124.97211551563|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|||123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|||105.18502005|105.18502005||105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005||105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005||105.18502005|105.18502005|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|||114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945||114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|||114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945||114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|114.945|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|101.96901408687|101.96901408687|||101.96901408687|101.96901408687|101.96901408687|101.96901408687|101.96901408687|87.125451|87.125451|87.125451|87.125451||87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451||87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451||87.125451||87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451||87.125451|87.125451|87.125451|87.125451||87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|90.426|90.426|90.426||90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426||90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426||90.426|90.426|90.426|90.426|90.426|90.426||90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426||90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426|90.426||90.426|90.426|90.426|90.426|90.426
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786||88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|||88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786||88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786||||||||88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786||88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|99.498213737117|99.498213737117||99.498213737117|99.498213737117|99.498213737117|99.498213737117|||99.498213737117|99.498213737117|99.498213737117|99.498213737117|99.498213737117|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|102.78210189259|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|||87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|87.58594111|97.241|97.241|97.241|97.241
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702||||99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546|||95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546||95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546||95.85491921546|95.85491921546|95.85491921546|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655||92.165895842655|92.165895842655||92.165895842655|92.165895842655|92.165895842655|92.165895842655|||92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|97.745191365816|97.745191365816|97.745191365816|97.745191365816|97.745191365816|97.745191365816|97.745191365816||97.745191365816|97.745191365816|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|105.33227514447|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|112.42157997788|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921|108.87655921||108.87655921|108.87655921|108.87655921|108.87655921|108.87655921
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||||||||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771||106.3191771|106.3191771|106.3191771|106.3191771|||106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|||109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|117.23529921806|117.23529921806|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464||108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|113.4119624|113.4119624|113.4119624|113.4119624|||113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428||117.428|117.428|117.428|117.428|117.428|||117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|100|100|100|100|100|100|100|100|100|100
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|147.28919256236||147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|||147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236||147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236||||||||147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236||147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236||147.28919256236|147.28919256236|147.28919256236|147.28919256236|||147.28919256236|147.28919256236|147.28919256236|147.28919256236|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|100.8560676|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|||116.274|116.274|116.274|116.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|110.77780856616|110.77780856616||||110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129||113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|121.22388366|121.22388366|121.22388366|121.22388366|121.22388366|121.22388366|121.22388366|121.22388366|121.22388366|121.22388366||121.22388366|121.22388366|121.22388366|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459||96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|||||96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911||||108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|||89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602||89.572479767602|89.572479767602|89.572479767602|89.572479767602||89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602||89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602||89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|||89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|90.46628668|110.924|110.924|110.924|110.924|110.924||110.924|110.924|110.924||110.924|110.924|110.924|110.924|110.924|110.924|110.924|110.924|100|100|100|100|100|100|100|100|100|100
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|102.02074494244|102.02074494244||||102.02074494244|102.02074494244|102.02074494244|102.02074494244|102.02074494244|102.02074494244|102.02074494244|102.02074494244|102.02074494244|102.02074494244|102.02074494244|102.02074494244|102.02074494244|102.02074494244|102.02074494244|102.02074494244|102.02074494244|102.02074494244|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308||107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|107.76801308|||107.76801308|107.76801308|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|122.12378417805|122.12378417805|122.12378417805|122.12378417805|122.12378417805|122.12378417805|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608||98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|||98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608||98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608||||||||98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|80.0544654|80.0544654|80.0544654||80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591||206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|||206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591||206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591||||||||206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591||206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|206.92306591|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937||189.937|189.937|189.937|189.937|||189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|189.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117||152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|||146.55914488|146.55914488|146.55914488||146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488||146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933||116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933||116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933||116.933|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|2104.5787478247|2104.5787478247|2104.5787478247|2104.5787478247|2104.5787478247|2104.5787478247|2104.5787478247|2104.5787478247|2104.5787478247|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565||229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|||151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704||151.9868704|151.9868704|151.9868704|151.9868704||||151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|132.64|100|100|100|100|100|100|100|100|100|100
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|||137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|||142.51934325371|142.51934325371|142.51934325371|||142.51934325371|142.51934325371|142.51934325371|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|120.37273255427|120.37273255427|120.37273255427|120.37273255427|120.37273255427|120.37273255427|120.37273255427|120.37273255427|120.37273255427|125.23563215069
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517||||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517||100.517|100.517|100.517|100.517||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517||100.517|100.517|100.517|100.517|100.517|100.517|||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517||100.517|100.517|100.517||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622||||246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|||246.87304149622|246.87304149622|246.87304149622|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822||176.34670411822|176.34670411822|176.34670411822|176.34670411822||176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634||141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634||141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|||141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|114.408296478|114.408296478|114.408296478|114.408296478|114.408296478|114.408296478|114.408296478||114.408296478|114.408296478|114.408296478||114.408296478|114.408296478|114.408296478|114.408296478|114.408296478|114.408296478|114.408296478|114.408296478|114.408296478|114.408296478|114.408296478|114.408296478|114.408296478|114.408296478|114.408296478|114.408296478|114.408296478|114.408296478
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|96.061698355474|96.061698355474|96.061698355474||96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474||96.061698355474|96.061698355474|96.061698355474|96.061698355474||96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474||96.061698355474|96.061698355474|96.061698355474||96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474||96.061698355474|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739||133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244||120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244||120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244||120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244||120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|113.1289192|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737|110.737
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||||134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|||129|129|129|129|129|129|129|129|129|129|129|129|129|||129|129||129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129||129|129|129|129|129|129|129||129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|||129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129||129|129|129|129|129|129|129|129|129|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017||||66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|||66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017||66.6769981017|66.6769981017|66.6769981017|66.6769981017||66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647||72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647||72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|||72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|77.50109122416|77.50109122416|77.50109122416|77.50109122416|77.50109122416|77.50109122416|77.50109122416|77.50109122416|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828||84.4974828|84.4974828|84.4974828||84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828|84.4974828
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|187.04398865228|187.04398865228|187.04398865228|187.04398865228|||187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228||||187.04398865228|187.04398865228|187.04398865228|187.04398865228||187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103||209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103||209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|115.021|115.021|||115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|||115.021|115.021||115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021||115.021|115.021|115.021|115.021|115.021|115.021|115.021||115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|||115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021||115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|||115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021||115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|100|100|100|100|100|100|100||100|100
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|160.98786859554|160.98786859554|160.98786859554||160.98786859554|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454||182.5590454|182.5590454|182.5590454|182.5590454||182.5590454|182.5590454|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567||104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|||104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|||96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111||96.111|96.111|96.111|96.111|96.111|||96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323||81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|||81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|91.79723471|91.79723471|91.79723471||91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471||91.79723471|91.79723471|91.79723471|91.79723471||91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471||91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023||102.023|102.023|102.023|102.023|102.023|102.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|118.81428250025|118.81428250025|118.81428250025||118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025||118.81428250025|118.81428250025|118.81428250025|118.81428250025|||118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025||118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025||118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381||||119.65907557381|119.65907557381|||119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381||119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381||119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381||119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381||119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|104.69868104|104.69868104|104.69868104|104.69868104|104.69868104|104.69868104|104.69868104|104.69868104|104.69868104|104.69868104|104.69868104|104.69868104|104.69868104|104.69868104|104.69868104||104.69868104|104.69868104|104.69868104|104.69868104|104.69868104||104.69868104|104.69868104|104.69868104|104.69868104|104.69868104|104.69868104|104.69868104|104.69868104|104.69868104|104.69868104|104.69868104|114.844|114.844|114.844||114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|114.844|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|90.38867976717|90.38867976717|90.38867976717|90.38867976717|90.38867976717|90.38867976717|90.38867976717|90.38867976717|90.38867976717|90.38867976717|90.38867976717|90.38867976717|90.38867976717|||94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|||95.234863194528|95.234863194528|95.234863194528|||95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|91.146923668018|91.146923668018|91.146923668018|91.146923668018|91.146923668018|91.146923668018|91.146923668018|91.146923668018|113.57164496669|113.57164496669|113.57164496669|113.57164496669|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|104.61172780885|100.1663454|100.1663454|100.1663454|100.1663454|100.1663454|100.1663454
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|112.1803028828||112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|||112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828||112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828||||||||112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594||119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.84820752348|119.84820752348|119.84820752348|119.84820752348|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|126.087|126.087|126.087|126.087|126.087|126.087|126.087||126.087|126.087|126.087|126.087|||126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|94.023430384831|94.023430384831|||94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831||94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831||94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831||94.023430384831||94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831||94.023430384831|94.023430384831|94.023430384831|94.023430384831||94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668||101.668|101.668|101.668|101.668|101.668|101.668||101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668||101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|||116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967||||116.49456688967|114.6171381665|114.6171381665|114.6171381665||114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665||114.6171381665|114.6171381665|114.6171381665|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264||125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|||125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|||96.05496862|96.05496862||96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862||96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862||96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|93.922|93.922|93.922|||93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922||93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|||93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922||93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|93.922|100|100|100|100|100|100|100|100|100|100|100|100||100|100
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089||80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089||80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|||80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|||80.859867967089|80.859867967089|80.859867967089||80.859867967089|80.859867967089|80.859867967089|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291||72.346817904291|76.972888503342|76.972888503342|76.972888503342|76.972888503342|||76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419|87.2530419
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|95.409189272736|95.409189272736|95.409189272736|95.409189272736|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663||102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|||98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256||98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256||||||||98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256||98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256||98.62863983256|98.62863983256|98.62863983256|98.62863983256|||98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|||85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|85.813284|100.2
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|172.81393504586|172.81393504586|172.81393504586|172.81393504586|172.81393504586|172.81393504586|172.81393504586|172.81393504586|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|||158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|150.17729220072|150.17729220072|150.17729220072|150.17729220072|150.17729220072|150.17729220072|150.17729220072|150.17729220072|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|||157.19593948772|157.19593948772|157.19593948772|||157.19593948772|157.19593948772|157.19593948772|157.19593948772|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|122.92353960649|122.92353960649|122.92353960649|122.92353960649|122.92353960649|122.92353960649|120.05424319415|120.05424319415|120.05424319415|120.05424319415|146.58637752643|146.58637752643|146.58637752643
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|||148.95124436051|148.95124436051|148.95124436051|148.95124436051|148.95124436051|148.95124436051|148.95124436051|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|||132.54425389243|132.54425389243|132.54425389243|||132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|110.45015097971|119.30496552066|116.1559769846|116.1559769846|116.1559769846|116.1559769846|116.1559769846|116.1559769846|116.1559769846|116.1559769846|116.1559769846|116.1559769846|116.1559769846|129.80787075154|129.80787075154|129.80787075154|129.80787075154|129.80787075154|102.87597044797|102.87597044797|102.87597044797|102.87597044797|102.87597044797|102.87597044797|102.87597044797|102.87597044797|102.87597044797|102.87597044797|102.87597044797|102.87597044797|102.87597044797|102.87597044797|102.87597044797
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|105.40493484106|105.40493484106||105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|||105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|103.40406616085|103.40406616085|103.40406616085||103.40406616085|103.40406616085|103.40406616085|103.40406616085|103.40406616085|103.40406616085|103.40406616085|118.15177010541||||||||118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541||118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836||106.22050409836|106.22050409836|106.22050409836|106.22050409836|||106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|114.27580563776|114.27580563776|114.27580563776|114.27580563776|114.27580563776|114.27580563776|114.27580563776|114.27580563776|114.27580563776|114.27580563776|114.27580563776|114.27580563776|114.27580563776|114.27580563776|114.27580563776|124.9475783004|124.9475783004|124.9475783004|124.9475783004|124.9475783004|124.9475783004|||124.9475783004|124.9475783004|128.2829346|128.2829346|128.2829346|128.2829346|128.2829346|128.2829346|128.2829346|128.2829346|128.2829346|128.2829346|128.2829346|128.2829346|128.2829346|128.2829346|128.2829346|128.2829346
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416||91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416||91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416||91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|||88.212|88.212|88.212||88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212||88.212|88.212|88.212|88.212||||88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|95.129095318185|95.129095318185|95.129095318185||95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|||95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028||94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028||||||||94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|96.515653137673|96.515653137673|96.515653137673||96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|111.32781952555|111.32781952555|111.32781952555|111.32781952555|111.32781952555|111.32781952555|111.32781952555|111.32781952555|111.32781952555|111.32781952555|111.32781952555|111.32781952555|111.32781952555|111.32781952555||111.32781952555|111.32781952555|111.32781952555|111.32781952555|||111.32781952555|111.32781952555|111.32781952555|111.32781952555|111.32781952555|111.32781952555|111.32781952555|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|131.84876063|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|63.713205145635|63.713205145635|||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||72.175002430599||72.175002430599|72.175002430599|72.175002430599|72.175002430599|78.17323473155|78.17323473155|78.17323473155|78.17323473155|78.17323473155|78.17323473155|78.17323473155|78.17323473155|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323||65.789095411323|65.789095411323|65.789095411323|65.789095411323||65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323||65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323||65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323||65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323||65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323||65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|87.3844029|87.3844029|87.3844029|87.3844029|87.3844029|87.3844029|87.3844029|87.3844029|87.3844029|87.3844029||87.3844029|87.3844029|87.3844029|87.3844029|87.3844029
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853||200.25799122853|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|||89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589||89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589||||||||89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589||89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589||89.414061548589|89.414061548589|89.414061548589|89.414061548589|||89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|95.49315585|95.49315585|95.49315585|95.49315585|95.49315585|95.49315585|95.49315585|95.49315585|95.49315585|95.49315585|95.49315585|95.49315585|95.49315585|95.49315585|95.49315585|95.49315585|100.845|100.845|100.845|100.845|||100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845|100.845
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382||109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|||109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382||109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382||||||||109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932||91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|107.39879318809|107.39879318809|107.39879318809|107.39879318809||107.39879318809|107.39879318809|107.39879318809|107.39879318809|||107.39879318809|107.39879318809|107.39879318809|107.39879318809|110.82208747004|110.82208747004|110.82208747004|110.82208747004|110.82208747004|110.82208747004|110.82208747004|110.82208747004|110.82208747004|110.82208747004|110.82208747004|110.82208747004|110.82208747004|110.82208747004|110.82208747004|110.82208747004|110.82208747004|110.82208747004|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|||110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|110.55454547|107.647|107.647|107.647|107.647|107.647|107.647|107.647|107.647
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681||||63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|67.442848770783|67.442848770783|67.442848770783|67.442848770783|67.442848770783|||67.442848770783|67.442848770783|67.442848770783|67.442848770783|67.442848770783|67.442848770783|67.442848770783|67.442848770783|67.442848770783|67.442848770783|67.442848770783|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391||69.862899613391|69.862899613391|69.862899613391|69.862899613391||69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341||72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341||72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|||72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|77.706919331263|77.706919331263|77.706919331263|77.706919331263|77.706919331263|77.706919331263|77.706919331263|77.706919331263|77.706919331263|77.706919331263|77.706919331263|77.706919331263|77.706919331263|77.706919331263|77.706919331263|77.706919331263|83.69712238|83.69712238||83.69712238|83.69712238|83.69712238||83.69712238|83.69712238|83.69712238|83.69712238|83.69712238|83.69712238|83.69712238|83.69712238|89.879|89.879|89.879|89.879|89.879|100|100|100|100|100
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|95.509370958145|95.509370958145|||95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145||95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038||97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038||97.609936798038||97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|95.74576672|95.74576672|95.74576672|95.74576672||95.74576672|95.74576672|95.74576672|95.74576672||95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672||95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672||95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672||95.74576672|95.74576672|95.74576672|96.224|96.224|96.224||96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224||96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224||96.224|96.224|96.224|96.224|96.224
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|125.25000522386|125.25000522386|||125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|133.38658703286|133.38658703286||133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286||133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286||133.38658703286||133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286||133.38658703286|133.38658703286|133.38658703286|133.38658703286||133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286||133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602||160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602||160.237602|160.237602|160.237602|160.237602|160.237602|160.237602||160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602||160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602|160.237602||160.237602|160.237602|160.237602|160.237602|160.237602
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427||108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||||||||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||109.14141|109.14141|109.14141|109.14141|||109.14141|109.14141|109.14141|109.14141|109.14141|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|104.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|66.586187792222|66.586187792222|66.586187792222||66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|86.745945534422|86.745945534422|86.745945534422|86.745945534422|86.745945534422|86.745945534422|86.745945534422|86.745945534422||86.745945534422|86.745945534422|86.745945534422|86.745945534422||86.745945534422|86.745945534422|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693||86.761562615693|86.761562615693|86.761562615693||86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693||86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724||98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724||98.6251862724|98.6251862724|98.6251862724|98.6251862724|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846||97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846||97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846||97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107|96.107
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|147.00074688|147.00074688|147.00074688||147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688||147.00074688|147.00074688|169.013|169.013||169.013|169.013|169.013|169.013|169.013|169.013|169.013||169.013|169.013|169.013||169.013|169.013|169.013|169.013|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401||||93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|||88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413||88.77535204413|88.77535204413|88.77535204413|88.77535204413||88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413||88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413||88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|||88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767||103.9645767|103.9645767|103.9645767||103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767|103.9645767
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809||||103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|||102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716||110.5215716|110.5215716|110.5215716|110.5215716||110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71||113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71||113.71|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476||116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|||116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476||116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476||||||||116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476|116.29105577476||116.29105577476|116.29105577476|116.29105577476|116.29105577476|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|120.92867028|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364||122.364|122.364|122.364|122.364|||122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|122.364|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868||110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868||110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|||110.4896573868|110.4896573868|110.4896573868||110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|||110.4896573868|110.4896573868|110.4896573868|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|125.80518|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|111|100|100|100|100|100|100|100|100|100|100
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248||||3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3207.5768850027|3207.5768850027|3207.5768850027|||3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027||3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027||3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|126.21388225|126.21388225|126.21388225||126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225||126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|||126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|126.21388225|109.385|109.385||109.385|109.385|109.385||109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385|109.385
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208||||100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|||100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245||104.17735603245|104.17735603245|104.17735603245|104.17735603245||104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245||104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245||104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|100.80541490391|100.80541490391|100.80541490391||100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|||100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|100.80541490391|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829||103.58671829|103.58671829|103.58671829||103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829|103.58671829
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|||84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|||85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788||90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|||90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|90.81244788|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|107.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|94.273779670288|94.273779670288|94.273779670288|94.273779670288|94.273779670288|94.273779670288|94.273779670288|94.273779670288|94.273779670288|94.273779670288|94.273779670288|94.273779670288|94.273779670288|94.273779670288|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179||97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|||97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|||97.303820645179|97.303820645179|97.303820645179||97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179||97.303820645179|97.303820645179|97.303820645179|97.303820645179||||97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|97.303820645179|99.87869336|99.87869336|99.87869336|99.87869336|99.87869336|99.87869336|99.87869336|99.87869336|99.87869336|99.87869336|99.87869336|99.87869336|99.87869336|99.87869336|99.87869336|99.87869336|99.87869336|99.87869336|99.87869336|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|107.879|100|100|100|100|100|100|100|100|100|100
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|76.405193685902|76.405193685902||||76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902||||76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186||68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186||68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595||69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595||69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541||79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541|79.085001793541||||79.085001793541|79.085001793541|79.085001793541|79.085001793541||93.406011472506|93.406011472506|93.406011472506|93.406011472506|93.406011472506|82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|||82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|82.90229118|104.361|104.361|104.361|104.361
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695||||116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|||117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285||117.1730557285|117.1730557285|117.1730557285|117.1730557285||117.1730557285|117.1730557285|117.1730557285|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818||148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|89.18137512||89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|||89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512||89.18137512|89.18137512|89.18137512||89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512|89.18137512
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455||94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|||94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455||94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438||104.99295438|104.99295438|104.99295438|104.99295438||104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438||104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438||104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753||87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753||87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753|87.753
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286||99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286||99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|||92.673676999162|92.673676999162|92.673676999162||92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368||||113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|113.11600063368|111.79790335315|111.79790335315|111.79790335315|111.79790335315|111.79790335315|111.79790335315|111.79790335315|111.79790335315|111.79790335315|111.79790335315|111.79790335315|111.79790335315|111.79790335315|111.79790335315|111.79790335315|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776|110.09473776
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|211.5834417054|211.5834417054|211.5834417054|211.5834417054||||211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|||135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334||124.52773098334|124.52773098334|124.52773098334|124.52773098334||124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784||113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784||113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|||113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972|121.972||121.972|121.972|121.972||121.972|121.972|121.972|121.972|121.972|121.972|121.972|100|100|100|100|100|100|100|100|100|100|100
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|128.33091691602|128.33091691602|128.33091691602||128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602||128.33091691602|128.33091691602|95.424672761089|95.424672761089||95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089||95.424672761089|95.424672761089|95.424672761089||95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089||95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089||95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089||95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089||95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089||95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089||95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252|88.09434252
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|||||||||||||||||||||72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|70.28831587008|70.28831587008|70.28831587008|||70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008||70.28831587008|70.28831587008|70.28831587008|70.28831587008||70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008||70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008||70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|||70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008||70.28831587008|70.28831587008|70.28831587008||70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255||80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803||103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803||103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984||91.32172984|91.32172984|91.32172984|91.32172984||91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984||91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|98.786|98.786|98.786|98.786|98.786|98.786||98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786||98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|98.786|100|100|100|100|100|100|100|100|100|100|100|100|100
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|111.12893671071|111.12893671071|111.12893671071||65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278||65.367655677278|65.367655677278|65.367655677278|65.367655677278||65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278||65.367655677278|65.367655677278|65.367655677278||65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278||65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278||65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278||65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278||65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278||65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|74.331262638903||74.331262638903|74.331262638903|74.331262638903|74.331262638903|74.331262638903|74.331262638903|74.331262638903|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|76.220775667705|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811|91.82672811
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|133.61229779106|133.61229779106|133.61229779106||133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106||132.26190375373|132.26190375373|132.26190375373|132.26190375373||132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373||132.26190375373|132.26190375373|132.26190375373||132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373||132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373||132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373||132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373||132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373||132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373||132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|157.90769201367|157.90769201367|157.90769201367|157.90769201367|157.90769201367|157.90769201367|157.90769201367|157.90769201367|157.90769201367|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|122.8605045|89.555|89.555
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673||57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673||57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|||57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673||57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|59.136820827736|59.136820827736|||59.136820827736|59.136820827736|59.136820827736|||59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|60.277881117286|60.277881117286|60.277881117286|60.277881117286||60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286||60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286|60.277881117286||60.277881117286|60.277881117286|60.277881117286|60.277881117286|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108||71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108|71.85501108
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507||98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507||98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|||98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|||98.51356507|98.51356507|99.251||99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251||99.251|99.251|99.251|99.251||||99.251|99.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854||89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|92.931472298774|92.931472298774|92.931472298774|92.931472298774|92.931472298774|92.931472298774|||92.931472298774|92.931472298774|92.931472298774|92.931472298774|92.931472298774|92.931472298774|92.931472298774|92.931472298774|92.931472298774|92.931472298774|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869||101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869||||||||101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231||96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656||111.3562656|111.3562656|111.3562656|111.3562656|||111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|||111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|111.3562656|121.356|121.356|121.356|121.356
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|80.2402503386|80.2402503386||||80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386||80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725||83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871||89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|96.521201742047|96.521201742047|96.521201742047|96.521201742047|100.08108597|100.08108597|100.08108597|100.08108597|100.08108597|100.08108597|100.08108597|100.08108597|100.08108597|100.08108597|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|||||103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|103.269|100|100|100|100|100|100|100|100|100|100
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501||444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|||421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393||421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393||||||||421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|421.17706985393|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032||459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|459.0936112032|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|597.98058093|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871||92.871|92.871|92.871|92.871|||92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|||92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971||||101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|||101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971||101.32442833971|101.32442833971|101.32442833971|101.32442833971||101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|93.393047143252|93.393047143252|93.393047143252||93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252||93.393047143252|93.393047143252|93.393047143252|93.393047143252||93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252||93.393047143252|93.393047143252|93.393047143252||93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252||93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252||93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|114.06505751707|114.06505751707|114.06505751707|114.06505751707|114.06505751707|114.06505751707||114.06505751707|114.06505751707|114.06505751707|114.06505751707|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195||101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195||101.06774545195|101.06774545195|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258||95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|93.33518840946|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|78.600701|93.461|93.461|93.461|93.461
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776|115.67533776
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219|105.26874452219||105.26874452219|105.26874452219|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304||63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304|63.126653307304
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104||||101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|||101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378||100.4255378|100.4255378|100.4255378|100.4255378||100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378||100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378||100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|||100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378||100.4255378|100.4255378|100.4255378||100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708|139.708
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|||96.844|96.844|96.844|||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873||73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|||73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462||79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462||||||||79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462||79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002||84.232401109002|84.232401109002|84.232401109002|84.232401109002|||84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|||84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|84.232401109002|92.58647912|92.58647912
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898||79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|||79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898||79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898||||||||79.513052862898|79.513052862898|79.513052862898|79.513052862898|93.282479689929|93.282479689929|93.282479689929|93.282479689929|93.282479689929|93.282479689929|93.282479689929|93.282479689929|93.282479689929|93.282479689929|93.282479689929|91.163832228928|91.163832228928|91.163832228928|91.163832228928|91.163832228928|91.163832228928|91.163832228928|91.163832228928|91.163832228928|91.163832228928||91.163832228928|91.163832228928|91.163832228928|91.163832228928|91.163832228928|91.163832228928|91.163832228928|107.02995236795|107.02995236795|107.02995236795|107.02995236795|107.02995236795|107.02995236795|107.02995236795|107.02995236795|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|98.753|98.753|98.753|98.753|98.753|98.753|98.753|98.753|98.753|98.753||98.753|98.753|98.753|98.753|||98.753|98.753|98.753|98.753|98.753|98.753|98.753|98.753|98.753|98.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|85.321696932102|85.321696932102|85.321696932102|85.321696932102||85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|||85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102||85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102||||||||85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566||81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346||103.346|103.346|103.346|103.346|||103.346|103.346|103.346|103.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|230.18047591061|230.18047591061|230.18047591061|230.18047591061|303.57205622311|303.57205622311|303.57205622311|303.57205622311|303.57205622311|303.57205622311|303.57205622311|303.57205622311||303.57205622311|303.57205622311|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|||90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308||90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308||90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308||||||||90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308||90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308||90.415561552308|90.415561552308|90.415561552308|90.415561552308|||90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|90.415561552308|89.044279645763|89.044279645763|89.044279645763|89.044279645763|89.044279645763|89.044279645763|89.044279645763|89.044279645763|89.044279645763|89.044279645763|89.044279645763|89.044279645763|89.044279645763|89.044279645763|89.044279645763|89.044279645763|89.044279645763|89.044279645763|89.044279645763|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|||93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164|93.898850201164
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022||95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022||||||||95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022||95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122||98.122|98.122|98.122|98.122|||98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|||98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271||154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|146.04704564407|146.04704564407|146.04704564407|||146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407||146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407||||||||157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904||157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262||152.48262|152.48262|152.48262|152.48262|||152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|||113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211||98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|||98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211||98.397909701211|98.397909701211|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031||||||||101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031||101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031||101.74743527031|101.74743527031|101.74743527031|101.74743527031|||101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|100.08699207184|114.87219189|114.87219189|114.87219189|114.87219189|114.87219189|114.87219189|114.87219189|114.87219189|114.87219189|114.87219189|114.87219189|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|||99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597|99.597
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|113.74229179123||113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|||113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123||113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|112.78139431169||||||||112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756||110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756||110.85909756|110.85909756|110.85909756|110.85909756|||110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|||109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|100|100|100|100|100|100|100|100|100|100
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525||||89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|||89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981||94.765281480981|94.765281480981|94.765281480981|94.765281480981||94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063||96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063||96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|||96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874||105.03262874|105.03262874|105.03262874||105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|105.03262874|95.479
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259||||80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|||90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864||95.98205864|95.98205864|95.98205864|95.98205864||95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888||94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888||94.888|94.888|94.888|94.888|94.888|94.888|||94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888||94.888|94.888|94.888||94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|101.87619253142|101.87619253142|||101.87619253142|101.87619253142|101.87619253142|101.87619253142|101.87619253142|101.87619253142|101.87619253142|101.87619253142|102.82423195||102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|160.35854703919|160.35854703919|160.35854703919|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752||184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|119.83513266|119.83513266|||119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266||119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266||119.83513266|119.83513266|119.83513266|119.83513266||119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266||119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266||119.83513266|119.83513266|119.83513266|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078||93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078||93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078|93.078
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|114.10800858575||||114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|||114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159||116.41536104159|116.41536104159|116.41536104159|116.41536104159||116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378||130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378||130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|140.57948205|140.57948205|140.57948205||140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|||140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|140.57948205|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413||91.413|91.413|91.413||91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413|91.413
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094||105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|122.60981596663|122.60981596663|122.60981596663|122.60981596663|122.60981596663|163.81393504968|163.81393504968|163.81393504968|163.81393504968|||163.81393504968|163.81393504968|163.81393504968||163.81393504968|163.81393504968|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|111.843|111.843|111.843|111.843|111.843|111.843||||111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843|100|100|100|100|100|100|100|100|100
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102||||59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|61.303387314405|61.303387314405|61.303387314405|61.303387314405|61.303387314405|61.303387314405|61.303387314405|61.303387314405|61.303387314405|61.303387314405|61.303387314405|61.303387314405|||61.303387314405|61.303387314405|61.303387314405|61.303387314405|74.041484267845|74.041484267845|74.041484267845|74.041484267845|74.041484267845|74.041484267845|74.041484267845|74.041484267845|74.041484267845|74.041484267845|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024||75.931417243024|75.931417243024|75.931417243024|75.931417243024||75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024||75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024||75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|||75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795||81.583523769795|81.583523769795|81.583523769795||81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|81.583523769795|85.3089663294|85.3089663294|85.3089663294|85.3089663294|85.3089663294|85.3089663294|85.3089663294|85.3089663294|85.3089663294|85.3089663294
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|||69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|||69.311949419296|69.311949419296|69.311949419296||69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|70.328191790671|70.328191790671|70.328191790671|70.328191790671|70.328191790671|70.328191790671|70.328191790671|70.328191790671|70.328191790671|70.328191790671||||70.328191790671|70.328191790671|70.328191790671|70.328191790671|70.328191790671|70.328191790671|70.328191790671|70.328191790671|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845||83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|83.67721845|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|89.691|100|100|100|100|100|100|100|100|100|100
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|127.58158976343|127.58158976343|||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|104.9147566|104.9147566||104.9147566|104.9147566|104.9147566|104.9147566||104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566||104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|110.927|110.927|110.927||110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927||110.927|110.927|110.927|110.927|110.927|110.927||110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927||110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|110.927|100|100|100|100||100|100|100|100|100
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|76.449011125476|76.449011125476|76.449011125476||76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476||76.449011125476|76.449011125476|76.449011125476|76.449011125476|||76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|83.018244839636|83.018244839636|83.018244839636|83.018244839636|83.018244839636|83.018244839636|83.018244839636|83.018244839636|83.018244839636|87.448379758186|87.448379758186||87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186||87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248||||86.62801248|86.62801248|||86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248||86.62801248|86.62801248|86.62801248|86.62801248|86.62801248||86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248||86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248||86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588||89.588|89.588|89.588|89.588|89.588||89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588||89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536||91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|||86.958130367213|86.958130367213|86.958130367213||86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213||86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213||86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213||86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|89.54139975|89.54139975|89.54139975|89.54139975||89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975||89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975|89.54139975
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|125.77649254067|125.77649254067|||125.77649254067|125.77649254067|125.77649254067|125.77649254067|125.77649254067|125.77649254067|125.77649254067|125.77649254067|125.77649254067|125.77649254067|125.77649254067||||125.77649254067|125.77649254067|125.77649254067|125.77649254067||121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331||121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331||121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|||121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|||121.75846325331|121.75846325331||121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331||121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331||121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|||106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422||106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|||106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422|106.2418422||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|100|100|100|100|100|100|100||100|100
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|100.24328099595|100.24328099595|||100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595||100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|100.24328099595|118.40689935737|118.40689935737|118.40689935737|139.09931318708|139.09931318708|139.09931318708|139.09931318708|139.09931318708|139.09931318708|139.09931318708|139.09931318708|139.09931318708|139.09931318708|139.09931318708|139.09931318708|139.09931318708|139.09931318708|139.09931318708|139.09931318708|139.09931318708|139.09931318708|139.09931318708|139.09931318708|139.09931318708|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732||117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732|117.71716697732||117.71716697732|117.71716697732|117.71716697732|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|122.73711498|112.842|112.842|112.842|112.842|112.842|112.842|112.842|||112.842|112.842|112.842|112.842|112.842|112.842|112.842|112.842|112.842|112.842|112.842||112.842|112.842|112.842|112.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901||||75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|||75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|82.25681706||82.25681706|82.25681706|82.25681706|82.25681706||82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706||82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706||82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|||82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022||86.022|86.022|86.022||86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022|86.022
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|119.96335178763|119.96335178763|||122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326||122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326||122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326||122.68700326||122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|128.378|128.378|128.378|128.378|128.378||128.378|128.378|128.378|128.378||128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|173.28518136|173.28518136||||173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136||173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|173.28518136|188.542|188.542|188.542|188.542|188.542|188.542|188.542||188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542||188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|188.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442||||59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|||59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|64.571632972123|64.571632972123|64.571632972123|64.571632972123|64.571632972123||64.571632972123|64.571632972123|64.571632972123|64.571632972123||64.571632972123|64.571632972123|64.571632972123|64.571632972123|64.571632972123|64.571632972123|64.571632972123|64.571632972123|64.571632972123|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152||65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152||65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|||65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152||65.77800152|65.77800152|65.77800152||65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545||||119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|||94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883||94.23973883|94.23973883|94.23973883|94.23973883||94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691||90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691||90.691|90.691|90.691|90.691|90.691|90.691|||90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691||90.691|90.691|90.691||90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|83.067750971161|83.067750971161|||||||83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502||81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|85.444669271173|85.444669271173|85.444669271173||85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173||85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884||95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239|95.48422239||96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839||96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288||||154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|||154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86||86|86|86|86|86|86|86|86||86|86|86|86|86|86|||86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86||86|86|86||86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534||||112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|||97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598||97.407913694598|97.407913694598|97.407913694598|97.407913694598||97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343||95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343||95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|||95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429||91.429|91.429|91.429||91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|93.661609513793|93.661609513793|93.661609513793||93.661609513793|93.661609513793|93.661609513793|93.661609513793|93.661609513793|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403||102.46431917403|102.46431917403|102.46431917403|102.46431917403|||102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403||102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403||102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403||||102.46431917403|102.46431917403|||102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403||102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403||102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403||102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403||102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757||116.32436757|116.32436757|116.32436757|116.32436757|116.32436757||116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757|116.32436757||116.32436757|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186||96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|||96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186||96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186||||||||96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|102.38507037143|102.38507037143|102.38507037143|102.38507037143|102.38507037143|102.38507037143||102.38507037143|102.38507037143|102.38507037143|102.38507037143|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018||122.02063018|122.02063018|122.02063018|122.02063018|||122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|||92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412||108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|||108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412||108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551||||128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|||99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454||99.435211228454|99.435211228454|99.435211228454|99.435211228454||99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656||118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656||118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|||118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946||95.946|95.946|95.946||95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946|95.946
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954||||88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|||94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211||94.329950637211|94.329950637211|94.329950637211|94.329950637211||107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936||124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936||124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|||124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16||96.16|96.16|96.16||96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16|96.16
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|||93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|98.93815498|98.93815498||||98.93815498|98.93815498|98.93815498|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|||106.80775|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641||107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|||107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641||107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|103.01334744733|103.01334744733|103.01334744733||||||||103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733||103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504||||||||104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504||106.344|106.344|106.344|106.344|||106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728||83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|||88.250414332749|88.250414332749|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|||78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|78.608002639268|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.724890175708|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|93.65090596|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111||89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111||89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111||89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|85.612362715814|87.949172221746|87.949172221746|87.949172221746|87.949172221746|87.949172221746|87.949172221746|87.949172221746|87.949172221746|87.949172221746|87.949172221746|87.949172221746|87.949172221746|87.949172221746|87.949172221746|87.949172221746|87.949172221746|87.949172221746|87.949172221746|87.949172221746|87.949172221746|87.949172221746|87.949172221746|88.1413203|88.1413203|88.1413203|88.1413203|88.1413203|88.1413203|88.1413203|88.1413203|88.1413203|88.1413203|88.1413203|88.1413203|88.1413203|88.1413203|88.1413203|88.1413203|88.1413203|88.1413203|88.1413203|88.1413203|88.1413203
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469||92.236411150469|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362||88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|||88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362||88.857172866362|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|||86.347063723908|86.347063723908|86.347063723908|||86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127||96.10028127|96.10028127|96.10028127|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277||103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277||103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|103.277|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|122.82141767603|122.82141767603|||122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603||122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184||117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184||117.93535588184||117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|118.49822243842|118.49822243842|118.49822243842||118.49822243842|118.49822243842|118.49822243842|118.49822243842||118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|122.65626999112|122.65626999112|122.65626999112|122.65626999112|122.65626999112|122.65626999112|122.65626999112|122.65626999112|122.65626999112|122.65626999112|122.65626999112||122.65626999112|122.65626999112|122.65626999112|122.65626999112|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064||122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064||122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064||122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064||122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064||122.43466325064|122.43466325064|122.43466325064|122.43466325064|122.43466325064
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|164.71521018292|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|163.15221199204|177.68507421182|177.68507421182|177.68507421182|177.68507421182|177.68507421182|177.68507421182|177.68507421182|177.68507421182|177.68507421182
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|74.111657600081|74.111657600081|74.111657600081||74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081||74.111657600081|74.111657600081|74.111657600081|74.111657600081||74.111657600081|74.111657600081|74.111657600081|74.111657600081|92.345221606231|92.345221606231|92.345221606231||92.345221606231|92.345221606231|92.345221606231||92.345221606231|92.345221606231|92.345221606231|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237||96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901||120.22429179901|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212||125.94074208212|125.94074208212|125.94074208212|125.94074208212|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121||118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|125.29327965||125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965||125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929|82.929
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|163.25578107|163.25578107|163.25578107|163.25578107|163.25578107|163.25578107|163.25578107|163.25578107|163.25578107|163.25578107|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862||90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862||90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|114.1415212985|114.1415212985|114.1415212985|114.1415212985|114.1415212985|||114.1415212985|114.1415212985|114.1415212985|114.1415212985|114.1415212985|114.1415212985|114.1415212985|114.1415212985|114.1415212985|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|||117.87217565808|117.87217565808|117.87217565808||117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808||117.87217565808|117.87217565808|117.87217565808|117.87217565808||||117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808||120.8338124|120.8338124|120.8338124|120.8338124|120.8338124|120.8338124|120.8338124|120.8338124|120.8338124|120.8338124|120.8338124|120.8338124|120.8338124|120.8338124|120.8338124|120.8338124|120.8338124|120.8338124|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|130.445|100|100|100|100|100|100|100|100|100|100
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|63.811236301177|63.811236301177|63.811236301177||63.811236301177|63.811236301177|63.811236301177|63.811236301177|63.811236301177|63.811236301177|63.811236301177|63.811236301177|78.924486154998|78.924486154998|78.924486154998|78.924486154998|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|||80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579||80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579||||||||80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888||77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178||80.403966821178|80.403966821178|80.403966821178|80.403966821178|||80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|||80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|80.403966821178|87.5802963|87.5802963|87.5802963|87.5802963|87.5802963|87.5802963|87.5802963|87.5802963|87.5802963|87.5802963|87.5802963|87.5802963
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621||121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|||121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742||121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742||||||||121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742||121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742||121.10573743742|121.10573743742|121.10573743742|121.10573743742|||121.10573743742|121.10573743742|121.10573743742|121.10573743742|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|128.97721699034|103.31732592389|103.31732592389||||||||103.31732592389|103.31732592389|103.31732592389|103.31732592389|103.31732592389|103.31732592389|103.31732592389|103.31732592389|103.31732592389|103.31732592389|103.31732592389|103.31732592389|103.31732592389|103.31732592389|103.31732592389|108.38997684|108.38997684|108.38997684|108.38997684|108.38997684|108.38997684|108.38997684|108.38997684|113.317|113.317|113.317|113.317|113.317|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|135.76631692619|135.76631692619|135.76631692619|135.76631692619|138.0988057554|138.0988057554|138.0988057554|138.0988057554|138.0988057554|138.0988057554|138.0988057554|128.3899571925||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925||||||||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|109.75470571|109.75470571|109.75470571|109.75470571||109.75470571|109.75470571|109.75470571|109.75470571|||109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|109.75470571|113.633|113.633|113.633|113.633|113.633|113.633|113.633|113.633|113.633|113.633|113.633|113.633|113.633|113.633|||113.633|113.633|113.633|113.633|113.633|113.633|113.633|113.633|113.633|100|100|100|100|100|100|100|100|100
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983||93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|||93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983||93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983||||||||93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983||93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983||93.50015983|93.50015983|93.50015983|93.50015983|||93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|||82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|82.313|100|100|100
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|94.9713158749|94.9713158749|94.9713158749||94.9713158749|94.9713158749|94.9713158749|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|102.92409985|102.92409985|||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||||102.92409985|102.92409985|||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385||99.385|99.385|99.385|99.385|99.385||99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385||99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|99.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007||97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007||97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|||97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007||97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|||97.294716668007|97.294716668007|97.294716668007|||97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|117.95872635|117.95872635||117.95872635|117.95872635|117.95872635|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315||110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315||110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|110.315|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677||111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677||111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|||111.64435677|111.64435677|111.64435677||111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677||111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|||111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|120.357|100|100|100|100|100|100|100|100|100|100
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|92.8448622|92.8448622|||92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983||88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983||88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983||88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|||88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983||88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482||133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|||133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|||128.121416124|128.121416124|128.121416124||128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|77.077104|77.077104|77.077104|77.077104||77.077104|77.077104|77.077104|77.077104|77.077104|||77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.077104|77.48|77.48|77.48|77.48|77.48|77.48|77.48|77.48|77.48|77.48
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829||130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829||130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|||130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931||130.61658389931|130.61658389931|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|||117.99575766|117.99575766|117.99575766|||117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766||117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766||117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766||117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766||117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|152.66192190268|152.66192190268|||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986||127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986||127.79012907986|127.79012907986|127.79012907986|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|140.95846928|96.884|96.884|||96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884||96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764||114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764||114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|||104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396||104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|||104.396|104.396|104.396|||104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495||143.72051943495|143.72051943495|143.72051943495|143.72051943495|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|||136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738||136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863||150.64361180863|150.64361180863|150.64361180863|150.64361180863||150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863||150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863||150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863||150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598||127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|127.15545598|85.286|85.286|85.286|85.286
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|136.5843103329|136.5843103329|136.5843103329|136.5843103329|136.5843103329|136.5843103329|136.5843103329|136.5843103329|136.5843103329|136.5843103329|117.23975135871|117.23975135871||117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|||117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871||117.23975135871|117.23975135871|117.23975135871|117.23975135871|117.23975135871|122.80271431728|122.80271431728|122.80271431728||||||||122.80271431728|122.80271431728|122.80271431728|122.80271431728|122.80271431728|122.80271431728|122.80271431728|122.80271431728|122.80271431728|122.80271431728|122.80271431728|122.80271431728|122.80271431728|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645||124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|124.73105645|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935||116.935|116.935|116.935|116.935|||116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|166.96767329883|166.96767329883|||166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883||166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231||114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771||93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|93.920435633771|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982|77.802806283982
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169||103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|||103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|||91.33231815|91.33231815|91.33231815||91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815||91.33231815|91.33231815|91.33231815|91.33231815||||91.33231815|91.33231815|91.33231815|91.33231815|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|||80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654||||80.737293866654|80.737293866654|80.737293866654|80.737293866654||80.737293866654|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865||101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865||101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|||101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|||101.77397436865|101.77397436865||101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865||101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|107.6278533102|107.6278533102||107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|||107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.6278533102|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892||107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|||107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892||107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|107.18090892|89.764|89.764|89.764|89.764|89.764|89.764||89.764|89.764
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|98.176579557799|98.176579557799|98.176579557799|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|||87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295||||87.559937175295|87.559937175295|87.559937175295|87.559937175295||87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295||87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295||87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|||87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|||87.559937175295|87.559937175295||87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295||87.559937175295|87.559937175295|87.559937175295|87.559937175295|96.464582814942|96.464582814942|96.464582814942||96.464582814942|96.464582814942|96.464582814942|96.464582814942|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|||107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854|107.38451404854||104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|||104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616||104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|104.01847616|86.792|86.792|86.792|86.792|86.792|86.792|86.792||86.792|86.792
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|107.05372145823|107.05372145823||||107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|||107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065||89.897653302065|89.897653302065|89.897653302065|89.897653302065||89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171||95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171||95.76722662171|95.76722662171|90.11180946|90.11180946|90.11180946|90.11180946|||90.11180946|90.11180946|90.11180946|90.11180946|90.11180946|90.11180946|90.11180946|90.11180946|90.11180946|90.11180946|90.11180946|90.11180946|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222||98.222|98.222|98.222||98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222|98.222
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|||109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409||109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409||109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692||94.13981692|94.13981692|94.13981692|94.13981692||94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692||94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692||94.13981692|94.13981692|94.13981692|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132||85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132|85.132
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567||-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567||-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567||-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-24.675796260022|-24.675796260022|-24.675796260022|-24.675796260022|-24.675796260022||-24.675796260022|-24.675796260022|-24.675796260022|-24.675796260022||319.51050446745|319.51050446745|319.51050446745|319.51050446745|319.51050446745|319.51050446745|319.51050446745|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271||297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957||133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957||133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|133.02720957|140.367|140.367|140.367|140.367
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|114.54264388404||114.54264388404|114.54264388404|114.54264388404|114.54264388404|114.54264388404|114.54264388404|114.54264388404|114.54264388404|114.54264388404|133.34882927697|133.34882927697|133.34882927697|133.34882927697|133.34882927697|133.34882927697|133.34882927697|133.34882927697|133.34882927697|||133.34882927697|133.34882927697|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948||134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948||||||||134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|123.01849031742||123.01849031742|123.01849031742|123.01849031742|123.01849031742|123.01849031742|123.01849031742|123.01849031742|123.01849031742|123.01849031742|123.01849031742|123.01849031742|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777||132.76045230777|132.76045230777|132.76045230777|132.76045230777|||132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|||132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|106.49120248|106.49120248|106.49120248|106.49120248|106.49120248|106.49120248|106.49120248|106.49120248|106.49120248|106.49120248
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295||102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|||102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295||102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295||||||||102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073||88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073||88.874205224073|88.874205224073|88.874205224073|88.874205224073|||88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|90.93571795|91.055|91.055|91.055|91.055|91.055|91.055|91.055|91.055|91.055|91.055|91.055|91.055|91.055|91.055|91.055|91.055|91.055|91.055|||91.055|91.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|259.5853484||259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|||259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484||259.5853484|259.5853484|259.5853484|237.868|237.868|237.868|237.868|237.868||||||||237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868||237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868||237.868|237.868|237.868|237.868|||237.868|237.868|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142||99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|||99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142||99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142||||||||99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|99.55186142|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913||102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913||102.913|102.913|102.913|102.913|||102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|||102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913|102.913
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|99.857997789102||99.857997789102|99.857997789102|99.857997789102|99.857997789102|99.857997789102|99.857997789102|99.857997789102|99.857997789102|99.857997789102|99.857997789102|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|||102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063||102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063||||||||102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063||110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964||113.5076964|113.5076964|113.5076964|113.5076964|||113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|117.11|||117.11|117.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|82.554566103842|82.554566103842|82.554566103842||82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513||93.740636224513|93.740636224513|93.740636224513|93.740636224513||93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513||93.740636224513|93.740636224513|93.740636224513||93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|74.54998029657||74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657||74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657||74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657||74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657||74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416||72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|72.1056004416|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|95.60034|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|77.07436772347|77.07436772347|77.07436772347||77.07436772347|77.07436772347|77.07436772347|77.07436772347|77.07436772347|77.07436772347|77.07436772347|77.07436772347|77.07436772347|77.07436772347|77.07436772347|77.07436772347|77.07436772347|77.07436772347|77.07436772347||77.07436772347|77.07436772347|77.07436772347|77.07436772347||77.07436772347|77.07436772347|77.07436772347|77.07436772347|77.07436772347|77.07436772347|77.07436772347||77.07436772347|77.07436772347|77.07436772347||77.07436772347|77.07436772347|86.772007254199|86.772007254199|86.772007254199|86.772007254199|86.772007254199|86.772007254199|86.772007254199|86.772007254199|86.772007254199||86.772007254199|86.772007254199|86.772007254199|104.71996144652|104.71996144652|104.71996144652|104.71996144652|104.71996144652|104.71996144652|104.71996144652|104.71996144652|104.71996144652|104.71996144652|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921||113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921||113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921||113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921||113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921||113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|113.95734372921|126.99744096778|126.99744096778|126.99744096778|126.99744096778|126.99744096778
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018||200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|||114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|127.73|127.73|127.73|127.73|127.73||127.73|127.73|127.73|127.73||||127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|100|100|100|100|100|100|100|100|100|100
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|78.050881253924|78.050881253924|78.050881253924||78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924||78.050881253924|78.050881253924|78.050881253924|78.050881253924||78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924||78.050881253924|78.050881253924|78.050881253924||78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|80.461508034642|80.461508034642|80.461508034642||80.461508034642|80.461508034642|80.461508034642|80.461508034642|80.461508034642|80.461508034642|80.461508034642|80.461508034642|80.461508034642|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376||89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376||89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376||89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376||89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968||91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|190.64759581814|190.64759581814|190.64759581814||||190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143||||89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|||89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143||89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143||89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143||89.801549648143|||89.801549648143||89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143||89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143||89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143||89.801549648143||89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|148.97063847642|148.97063847642|||148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642||148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642||148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642||148.97063847642||148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|123.87689571204|123.87689571204|123.87689571204||123.87689571204|123.87689571204|123.87689571204|123.87689571204||123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204||123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831||127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831||127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831||127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831||127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831||127.31569256831|127.31569256831|127.31569256831|127.31569256831|127.31569256831
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781||88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|94.040416119954|94.040416119954|||94.040416119954|94.040416119954|94.040416119954|94.040416119954|94.040416119954|94.040416119954|94.040416119954|94.040416119954|94.040416119954|94.040416119954|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749||93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749||||||||93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749||93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|102.42537810159|102.42537810159|102.42537810159|102.42537810159||102.42537810159|102.42537810159|102.42537810159|102.42537810159|||102.42537810159|102.42537810159|102.42537810159|102.42537810159|102.42537810159|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|104.2285317|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|||110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|110.49|100|100|100|100|100|100|100|100|100
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|110.802|110.802|110.802|110.802|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|129.61225089347|129.61225089347|129.61225089347||129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353||139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353||139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353||139.54023353|139.54023353|139.54023353|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277||139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277||139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277||139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|66.747143544395|66.747143544395|66.747143544395||66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395||66.747143544395|66.747143544395|66.747143544395|66.747143544395|||66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395||66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395||66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044||||56.079668922044|56.079668922044|||56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044||56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044||56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044||56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044||56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.373374201635|56.373374201635|56.373374201635|56.373374201635|56.373374201635|56.373374201635|56.373374201635|56.373374201635|56.373374201635|56.373374201635|56.373374201635|56.373374201635|56.373374201635|56.373374201635|56.373374201635|56.373374201635|56.373374201635|56.373374201635|56.373374201635|56.373374201635|56.373374201635|70.085627154391|70.085627154391|70.085627154391|70.085627154391|70.085627154391||70.085627154391|75.059039084104|75.059039084104|75.059039084104|75.059039084104||75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104||75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|75.059039084104|82.31601935|82.31601935|82.31601935|82.31601935|82.31601935|82.31601935|82.31601935|82.31601935|82.31601935|82.31601935|82.31601935|82.31601935|82.31601935|82.31601935|82.31601935|82.31601935|82.31601935|82.31601935|82.31601935|82.31601935||82.31601935|82.31601935|82.31601935|82.31601935|82.31601935|91.565|91.565|91.565|91.565
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|130.93379484279|130.93379484279|||130.93379484279|130.93379484279|130.93379484279|130.93379484279|157.75156005155|157.75156005155|157.75156005155|157.75156005155|157.75156005155|157.75156005155|157.75156005155|157.75156005155|157.75156005155||157.75156005155|157.75156005155|185.41774121881|185.41774121881|185.41774121881|185.41774121881|185.41774121881|185.41774121881|185.41774121881|185.41774121881|185.41774121881|185.41774121881|185.41774121881|185.41774121881|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652||131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652||131.48791974652|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|141.8439462632|106.3297948|106.3297948|106.3297948|106.3297948|||106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948||106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948|106.3297948
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623||119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|||119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||||||||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||115.14741138|115.14741138|115.14741138|115.14741138|||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|92.718|92.718|92.718|92.718|92.718|92.718|92.718|92.718|92.718|92.718|92.718|||92.718|92.718|92.718|92.718|92.718|92.718|92.718|92.718|92.718|92.718|92.718|92.718|92.718|92.718|92.718|92.718|92.718|92.718
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746||||93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|105.23240349899|105.23240349899|105.23240349899|||105.23240349899|105.23240349899|105.23240349899|105.23240349899|105.23240349899|105.23240349899|105.23240349899|105.23240349899|105.23240349899|105.23240349899|105.23240349899|105.23240349899|105.23240349899|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|115.55553630356|115.55553630356||115.55553630356|115.55553630356|115.55553630356|115.55553630356||115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282||120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282||120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|||120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278||131.278|131.278|131.278||131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278|131.278
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338||287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|||287.39893338|287.39893338|287.39893338||287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313||119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|||119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835||117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835||||||||117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835||117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835||117.62216329835|117.62216329835|117.62216329835|117.62216329835|||117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|98.591945900616|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|||119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|119.76669813|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239|91.239
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965||82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|||82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965||82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965||||||||82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|101.75420038648|101.75420038648||101.75420038648|101.75420038648|101.75420038648|101.75420038648|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528||86.283452376528|86.283452376528|86.283452376528|86.283452376528|||86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|86.283452376528|||86.283452376528|86.283452376528|86.283452376528|99.6022676|99.6022676|99.6022676|99.6022676|99.6022676|99.6022676|99.6022676|99.6022676|99.6022676|99.6022676|99.6022676|99.6022676|99.6022676|99.6022676|99.6022676
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273||91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273||91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|||91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273||100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|||100.08403208365|100.08403208365|100.08403208365|||100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303||119.6004303|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774||72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774||72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774||72.774|72.774|72.774|72.774|72.774|72.774|72.774|72.774
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|90.45478332|90.45478332||||90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551||85.551|85.551|85.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|84.379352713871|84.379352713871|84.379352713871||84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871||84.379352713871|84.379352713871|84.379352713871|84.379352713871||84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871||84.379352713871|84.379352713871|84.379352713871||84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871||84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871||84.379352713871|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571||54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571||54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571||54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|68.26472544375|68.26472544375|68.26472544375||68.26472544375|68.26472544375|68.26472544375|68.26472544375|68.26472544375|68.26472544375|68.26472544375|68.26472544375|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|77.043875|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587||193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|||164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683||164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683||||||||164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902||151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902||151.0058902|151.0058902|151.0058902|151.0058902|||151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|109.84561537995|109.84561537995|||109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995||109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995||109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995||109.84561537995||109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|115.61235989133|115.61235989133|115.61235989133||115.61235989133|115.61235989133|115.61235989133|115.61235989133||115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133||115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104||103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104||103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104||103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104||103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104|103.04591104||103.04591104|103.04591104|103.04591104|103.04591104|103.04591104
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878||84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563||91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563||91.864912330563|91.864912330563|91.864912330563|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024||90.862696785024|90.862696785024|90.862696785024|||90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938||94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|102.21170648155|111.6701698695|111.6701698695|111.6701698695|111.6701698695|111.6701698695|111.6701698695|111.6701698695|111.6701698695|111.6701698695|111.6701698695||111.6701698695|124.48739172111|124.48739172111|124.48739172111||124.48739172111|124.48739172111|124.48739172111|115.49602609|115.49602609|115.49602609|115.49602609||115.49602609|115.49602609|115.49602609|115.49602609|115.49602609|115.49602609|115.49602609|115.49602609|115.49602609
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044||||81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|||84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818||84.148796844818|84.148796844818|84.148796844818|84.148796844818||84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|97.65780037||97.65780037|97.65780037|97.65780037|97.65780037|97.65780037|97.65780037|97.65780037|97.65780037||97.65780037|97.65780037|97.65780037|97.65780037|97.65780037|97.65780037|||97.65780037|97.65780037|97.65780037|97.65780037|97.65780037|97.65780037|97.65780037|97.65780037|97.65780037|97.65780037|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|96.083|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|91.101218593279|91.101218593279||||91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|||91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279||91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279||91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743||95.2493267743|95.2493267743||95.2493267743|95.2493267743|95.2493267743|95.2493267743|||95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162||100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|105.03025758|105.03025758|105.03025758|105.03025758|105.03025758|105.03025758|105.03025758|105.03025758|105.03025758|105.03025758|105.03025758|105.03025758|105.03025758|105.03025758|105.03025758|105.03025758|105.03025758|105.03025758|105.03025758|105.03025758|105.03025758|105.03025758|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|107.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703||104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|||104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703||104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703||||||||104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637||111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965||96.36453965|96.36453965|96.36453965|96.36453965|||96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|101.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988||||81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|||81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988||81.184271505988|81.184271505988|81.184271505988|81.184271505988||81.184271505988|81.184271505988|81.184271505988|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098||81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224||74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224||74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|||74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224|83.34256086|83.34256086|83.34256086|83.34256086|83.34256086|83.34256086|83.34256086|83.34256086|83.34256086|83.34256086|83.34256086|83.34256086|83.34256086|83.34256086|83.34256086|83.34256086|83.34256086|83.34256086||83.34256086|83.34256086|83.34256086||83.34256086|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281|88.281
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849||85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|||85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849||85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849||||||||85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745||82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074||91.626822820074|91.626822820074|91.626822820074|91.626822820074|||91.626822820074|91.626822820074|91.626822820074|91.626822820074|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|||94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588|94.58545588
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017||98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|||98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|||98.25220017|98.25220017|98.25220017||98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017||98.25220017|98.25220017|98.25220017|98.25220017||||98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|105.041|100|100|100|100|100|100|100|100|100|100
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872||89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|||89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267||89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267||||||||89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267||89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|89.47567540267|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|106.19375886|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529||83.529|83.529|83.529|83.529|||83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|83.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352||||56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|||56.887891632352|56.887891632352|56.887891632352|56.887891632352|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978||58.292746830978|58.292746830978|58.292746830978|58.292746830978||58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|65.536495700786|65.536495700786|65.536495700786|65.536495700786|65.536495700786|65.536495700786|65.536495700786|65.536495700786|65.536495700786|64.853587425199|64.853587425199|64.853587425199|64.853587425199||64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|68.58676504669|68.58676504669|68.58676504669|68.58676504669||68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669||68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|||68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|68.58676504669|108.1554286|108.1554286|108.1554286|90.11|90.11|90.11|90.11|90.11|90.11|90.11|90.11|90.11|90.11||90.11|90.11|90.11||90.11|90.11|90.11|90.11|90.11|90.11|90.11|90.11|90.11|90.11|90.11|90.11|90.11|90.11|90.11|90.11|90.11|90.11
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346||94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044||84.044|84.044|84.044|84.044||84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044||84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044||84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044||84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044||84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044||84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|100|100|100|100|100|100|100|100|100|100|100|100
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966||||111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|||111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966||111.47168127966|111.47168127966|111.47168127966|111.47168127966||102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641||102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641||102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|||102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|105.70581788|105.70581788|105.70581788|105.70581788|105.70581788|105.70581788|105.70581788|105.70581788|105.70581788|105.70581788|105.70581788|105.70581788|92.674|92.674|92.674|92.674||92.674|92.674|92.674||92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674|92.674
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|161.41340192101|161.41340192101|||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975||90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975||90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975||90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975|90.82608975||90.82608975|90.82608975|90.82608975|90.82608975|90.82608975
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913||124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|||124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651||134.92724568651|134.92724568651|||134.92724568651|134.92724568651|134.92724568651|||134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651||134.92724568651|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578||126.15092578|126.15092578|126.15092578|82.478|82.478|82.478|82.478|82.478
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454||||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|119.20815626985|119.20815626985||119.20815626985|119.20815626985|119.20815626985|119.20815626985||119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|125.30552302|125.30552302|125.30552302|125.30552302||125.30552302|125.30552302|103.049|103.049|103.049|103.049|103.049|103.049||103.049|103.049|103.049|103.049|103.049|103.049|||103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049||103.049|103.049|103.049||103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049|103.049
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723||112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|||112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|114.77677000857|114.77677000857|114.77677000857||114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857||||||||114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578||113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578||113.74848371578|113.74848371578|113.74848371578|113.74848371578|||113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|||119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34|101.34
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|103.33169925286|103.33169925286|103.33169925286||103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286||103.33169925286|103.33169925286|103.33169925286|103.33169925286||103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286||103.33169925286|103.33169925286|103.33169925286||103.33169925286|103.33169925286|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414||92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|123.69529941011|123.69529941011|123.69529941011|123.69529941011|123.69529941011|97.579971608524|97.579971608524||97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524||97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524||97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524||97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524||97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|78.26872828|86.396|86.396|86.396|86.396
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|217.63552765364|217.63552765364|217.63552765364||217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364||217.63552765364|217.63552765364|217.63552765364|217.63552765364||217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364||217.63552765364|217.63552765364|217.63552765364||217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364||217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364||192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519||192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519||192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519||192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379||117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379|117.4069379
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|88.186364777522|88.186364777522||||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522||||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629||87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629||87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553||92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553||92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397||||146.02405447397|146.02405447397|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|||141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406||141.26706406|138.527|138.527|138.527||138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527||138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|||114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005||||114.44857359005|114.44857359005|114.44857359005|114.44857359005||114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538||91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538||91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|||91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|||91.080141647538|91.080141647538||91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538||91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538||91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|||91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538||91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|||91.080141647538|91.080141647538|91.080141647538|91.080141647538|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592||114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|86.486|86.486|86.486|86.486|86.486|86.486|86.486||86.486|86.486
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|157.17230431888|157.17230431888|||157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888||157.17230431888|157.17230431888|157.17230431888|157.17230431888|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624||122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624||122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|||114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|95.612|95.612|95.612||95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612|95.612
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297||||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903||101.903|101.903||101.903|101.903|101.903|101.903|||101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903||101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|143.46030365865|143.46030365865|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|163.26615083264|163.26615083264|163.26615083264|163.26615083264|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|195.88572731408|195.88572731408|195.88572731408|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268||103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|||103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|||103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|121.212|121.212||121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|121.212|100|100|100|100|100|100|100|100|100|100
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|||84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|||93.586394009298|93.586394009298|93.586394009298||93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|85.645356549984|85.645356549984|85.645356549984||85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|||85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|85.645356549984|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|128.9101968|83.556|83.556|83.556|83.556|83.556|83.556|83.556|83.556|83.556|83.556
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296||||167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855||197.32398855|197.32398855|197.32398855|197.32398855||197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855||197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|94.783|94.783|94.783||94.783|94.783|94.783|94.783|94.783|94.783|||94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783||94.783|94.783|94.783||94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783|94.783
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599||169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599||169.36464398599|169.36464398599|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|||154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187||154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|||154.74439367187|154.74439367187|154.74439367187|||154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187||154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187||154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289||132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289||132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|132.21835289|99.853
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314||||50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|||58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331||62.957631492347|62.957631492347|62.957631492347|62.957631492347||62.957631492347|62.957631492347|62.957631492347|62.957631492347|62.957631492347|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|73.49198728|73.49198728||73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728||73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|||73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|73.49198728|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494||90.494|90.494|90.494||90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494|90.494
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187||101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187||101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187||101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187||101.187|101.187|101.187|||101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432||||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482||108.482|108.482|108.482|108.482||108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482||||||108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482||108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482||108.482|108.482|108.482|108.482|108.482|108.482|||108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249||||123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|||123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324||99.324|99.324|99.324||99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324|99.324
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|593.41081561209|593.41081561209|593.41081561209|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|||351.19140318806|351.19140318806|351.19140318806|351.19140318806|351.19140318806|351.19140318806|351.19140318806|351.19140318806|351.19140318806|351.19140318806|351.19140318806|392.7524695118|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|275.07604640604|275.07604640604|275.07604640604|275.07604640604|275.07604640604|275.07604640604|275.07604640604|275.07604640604|275.07604640604|275.07604640604|275.07604640604|275.07604640604|275.07604640604|225.09946351617|225.09946351617|225.09946351617|225.09946351617|225.09946351617|225.09946351617|225.09946351617|225.09946351617|225.09946351617|225.09946351617|225.09946351617|||225.09946351617|225.09946351617|225.09946351617|||225.09946351617|225.09946351617|225.09946351617|213.84887424229|213.84887424229|213.84887424229|213.84887424229|213.84887424229|213.84887424229|213.84887424229|213.84887424229|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|175.72494922825|175.72494922825|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|149.66871475455|149.66871475455|149.66871475455|149.66871475455|149.66871475455|149.66871475455|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|139.74539430496|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|149.66840988|124.652|124.652|124.652|124.652|124.652|124.652|124.652|124.652|124.652|124.652|124.652|124.652|124.652|124.652|124.652|124.652
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|90.968716150874|90.968716150874||||90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|104.75921985222||104.75921985222|104.75921985222|104.75921985222|104.75921985222|104.75921985222|104.75921985222|104.75921985222|104.75921985222|103.77234485267|103.77234485267|103.77234485267|103.77234485267|103.77234485267|103.77234485267|103.77234485267|103.77234485267|103.77234485267||103.77234485267|103.77234485267|103.77234485267|103.77234485267|103.77234485267|103.77234485267|103.77234485267|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035||105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|||||105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|105.267|100|100|100|100|100|100|100|100|100|100
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|60.320677786998|60.320677786998||||60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998||||60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983||61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983||61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|71.333197740758|71.333197740758|71.333197740758|71.333197740758|71.333197740758|71.333197740758|71.333197740758|71.333197740758|71.333197740758|71.333197740758|71.333197740758|71.333197740758||81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804||81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|81.67674010804|84.864241|84.864241|84.864241|84.864241|84.864241|84.864241|84.864241|84.864241|84.864241|84.864241|84.864241|84.864241|84.864241||84.864241|84.864241|84.864241|84.864241|84.864241|99.275|99.275|99.275|99.275|99.275|99.275|99.275||||99.275|99.275|99.275|99.275||99.275|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403||||58.147356683403|58.147356683403|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|||78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806||85.280688275806|88.6917739|88.6917739|88.6917739||88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739||88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739||88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|||88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709||91.709|91.709|91.709||91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709|91.709
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|176.72679511483|176.72679511483|176.72679511483|176.72679511483||176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|||176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483||176.72679511483|176.72679511483|||176.72679511483|176.72679511483|176.72679511483|||176.72679511483|176.72679511483|176.72679511483|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735||166.17782667735|166.17782667735|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|159.699262|114.71|114.71|114.71|114.71|114.71|114.71|114.71|114.71|114.71|114.71|114.71|114.71|114.71|114.71|114.71|114.71|114.71|114.71|114.71|114.71|114.71||114.71|114.71|114.71|114.71|114.71|114.71|114.71|114.71
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032||||79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|||79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023||95.21692023|95.21692023|95.21692023|95.21692023||95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384||116.36779401384|116.36779401384|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|||121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|133.58983176|133.58983176|133.58983176|133.58983176||133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176||||||||133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|150.612|150.612|150.612|150.612|150.612||150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612||150.612|150.612|150.612|150.612|||150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|105.6554954|105.6554954|||105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954||105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954||105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954||105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|||105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|85.94|85.94|85.94|85.94||85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94|85.94
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563||||97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|||97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447||84.263897511447|84.263897511447|84.263897511447|84.263897511447||84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447||84.263897511447|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627||74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|||74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|74.633887063627|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392||80.45392392|80.45392392|80.45392392||80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|80.45392392|93.636|93.636|93.636|93.636|93.636|93.636|93.636|93.636
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|140.50419091758|140.50419091758|140.50419091758|140.50419091758|140.50419091758|140.50419091758|140.50419091758|140.50419091758|133.63914789044|133.63914789044||133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044||133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044||133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044||133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044||133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|135.71008376876|135.71008376876|135.71008376876|135.71008376876|135.71008376876|135.71008376876|135.71008376876|135.71008376876|135.71008376876|135.71008376876|135.71008376876|135.71008376876|135.71008376876|135.71008376876|135.71008376876|135.71008376876|135.71008376876|135.71008376876|135.71008376876|135.71008376876|135.71008376876|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596|99.77875596
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|455.29796190048|455.29796190048|455.29796190048|455.29796190048|455.29796190048|455.29796190048|455.29796190048|455.29796190048|455.29796190048|455.29796190048|455.29796190048|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505||494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505||494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|||494.25200463505|494.25200463505|494.25200463505||494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|||494.25200463505|494.25200463505|494.25200463505|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594|196.79632594
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|||||||||||||||||||||||||||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208||90.84909566208|90.84909566208|90.84909566208|90.84909566208||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072||91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072||91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072||91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|||91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456||99.456|99.456|99.456||99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456|99.456
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772||163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|||177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633||177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633||||||||177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708||145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708||145.50445952708|145.50445952708|145.50445952708|145.50445952708|||145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|114.13815355|114.13815355|114.13815355|114.13815355|114.13815355|114.13815355|114.13815355|114.13815355|114.13815355|||114.13815355|114.13815355|114.13815355|114.13815355|114.13815355|114.13815355|114.13815355|114.13815355|114.13815355|114.13815355|114.13815355|114.13815355|114.13815355|114.13815355|114.13815355|114.13815355|114.13815355|114.13815355
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694||172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694||172.10452943694|172.10452943694|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148||217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899|88.899
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|92.4021978|92.4021978|||92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978||92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015||90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015||90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|||90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015||90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447||||202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|||202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084||185.62212084|185.62212084|185.62212084|185.62212084||185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084||185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084||185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|||185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404||84.404|84.404|84.404||84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404|84.404
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785||||117.785|117.785|117.785|117.785|117.785|117.785|117.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425||98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032||94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|100.844|||100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844||100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|||100.844|100.844|100.844|||100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844||100.844|100.844|100.844|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|83.436903|83.436903||||83.436903|83.436903|83.436903|83.436903|83.436903|83.436903||||83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903||83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903||83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|96.47|96.47|96.47|96.47|96.47|96.47|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645||89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|||89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645||89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645||||||||89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818||85.374992928818|85.374992928818|85.374992928818|96.825586826976|96.825586826976|96.825586826976|96.825586826976|96.825586826976|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472||91.1445472|91.1445472|91.1445472|91.1445472|||91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|||91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683||||87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|||101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806||101.08135221806|101.08135221806|101.08135221806|101.08135221806||101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806||101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806||101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|||101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806||101.08135221806|101.08135221806|98.713222021763||98.713222021763|98.713222021763|98.713222021763|98.713222021763|98.713222021763|98.713222021763|98.713222021763|98.713222021763|98.713222021763|98.713222021763|98.713222021763|98.713222021763|98.713222021763|98.713222021763|98.713222021763|98.713222021763|98.713222021763|98.713222021763
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124||88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|||88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124||88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124||||||||88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295||84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|126.00085302||126.00085302|126.00085302|126.00085302|126.00085302|||126.00085302|126.00085302|126.00085302|126.00085302|126.00085302|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|128.701|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996||172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|||172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|130.07358398508|130.07358398508|130.07358398508||130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508||||||||130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|134.43186505||134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505||134.43186505|134.43186505|134.43186505|134.43186505|||134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|||134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701||||77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|||85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565||85.246881521565|85.246881521565|85.246881521565|85.246881521565||85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565||85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565||85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|||85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|100.16200580616|100.16200580616|100.16200580616|100.16200580616|100.16200580616|100.16200580616|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|123.22778205034|89.48418916|89.48418916|89.48418916|89.48418916|89.48418916||89.48418916|89.48418916|89.48418916||89.48418916|89.48418916|89.48418916|89.48418916|89.48418916|89.48418916|89.48418916|89.48418916|89.48418916|89.48418916|89.48418916|89.48418916|89.48418916|89.48418916|89.48418916|89.48418916|89.48418916|89.48418916
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|120.06328915206|120.06328915206|||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118||122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118||122.16949118||122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118||122.16949118|122.16949118|122.16949118|122.16949118||122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693||137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693||137.693|137.693|137.693|137.693|137.693|137.693|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|122.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|142.23722339903|142.23722339903|142.23722339903|142.23722339903|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|133.70895585605|133.70895585605||133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|||133.70895585605|133.70895585605|133.70895585605||133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|||141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|123.26883296|114.409|114.409|114.409|114.409|114.409|114.409|114.409|114.409|114.409|114.409
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146||101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|||130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|||119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421||||106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|124.323062112|124.323062112|124.323062112|124.323062112|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|155.40382764|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166|86.166
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|96.47528131058||96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|102.97946427413|102.97946427413|102.97946427413|102.97946427413|||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413||||||||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413||102.97946427413|102.97946427413|102.97946427413|102.97946427413|||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|||93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943|93.5003943
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|156.46516885652|156.46516885652|156.46516885652|156.46516885652|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866||97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|||97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866||97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866||||||||97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696||76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696||76.19671696|76.19671696|76.19671696|76.19671696|||76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|99.603618427026|99.603618427026|99.603618427026||99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026||99.603618427026|99.603618427026|99.603618427026|99.603618427026||99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026||99.603618427026|99.603618427026|99.603618427026||99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026||99.603618427026|99.603618427026|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|121.55974074542|121.55974074542||121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542||121.55974074542|121.55974074542|121.55974074542|121.55974074542|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944||80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944||80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944||80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|101.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|129.73383945006|129.73383945006|129.73383945006||129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006||129.73383945006|129.73383945006|129.73383945006|129.73383945006||129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006||129.73383945006|129.73383945006|129.73383945006||129.73383945006|129.73383945006|129.73383945006|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351||100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351||100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|122.28950047216||122.28950047216|122.28950047216|122.28950047216|122.28950047216|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882||83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882||83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882||83.232601988882|83.232601988882|83.232601988882|83.232601988882|92.038882241775|92.038882241775|92.038882241775|92.038882241775|92.038882241775|92.038882241775|92.038882241775|92.038882241775|92.038882241775|92.038882241775|92.038882241775|92.038882241775|92.038882241775|92.038882241775|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925|72.7217925
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911||115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911||115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|||115.911|115.911|115.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|830.9997910929|830.9997910929|830.9997910929||830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929||830.9997910929|830.9997910929|830.9997910929|830.9997910929||830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929||830.9997910929|830.9997910929|830.9997910929||830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929||830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327||825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327||825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327||825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327||825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327||825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|704.92877586|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501||71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|||71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621||86.993033139621|86.993033139621|86.993033139621|||86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|122.1932397|122.1932397|122.1932397|122.1932397|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593||129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|129.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|92.499001994151|92.499001994151|||92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151||92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151||92.499001994151|92.499001994151|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611||90.827771007611||90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611||90.827771007611|90.827771007611|90.827771007611|90.827771007611||90.827771007611|90.827771007611|90.827771007611|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055||75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455||85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455||85.455|85.455|85.455|85.455|85.455|85.455||85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455||85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|85.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|453.077|453.077|453.077||453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077||453.077|453.077|453.077|453.077||453.077|453.077|453.077|453.077|453.077|453.077|453.077||453.077|453.077|453.077||453.077|453.077|453.077|453.077|453.077|453.077|453.077|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|82.76813796|82.76813796|||82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|89.706|89.706|89.706|89.706||89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706||89.706|89.706|89.706|89.706|89.706|89.706|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108||||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108||100.108|100.108|100.108|100.108||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108||100.108|100.108|100.108|100.108|100.108|100.108|||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833||90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|||90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341||93.51010341|93.51010341|||93.51010341|93.51010341|93.51010341|||93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341||93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|93.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659||71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659||71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|||71.75491659|71.75491659|71.75491659||71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659||71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|||71.75491659|71.75491659|71.75491659|71.75491659|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197|83.197
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|173.65596922333|173.65596922333|173.65596922333||173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333||173.65596922333|173.65596922333|173.65596922333|173.65596922333||173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333||173.65596922333|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832||95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832||95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832||95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542||87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|85.903905716779||85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|||85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779||85.903905716779|85.903905716779|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|||94.325265412837|94.325265412837|94.325265412837|||94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|101.73788792721|101.73788792721|101.73788792721|101.73788792721||101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721||101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721||101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|101.73788792721|97.26654486|97.26654486|97.26654486|97.26654486|97.26654486|97.26654486|97.26654486|97.26654486||97.26654486|97.26654486|97.26654486|97.26654486|97.26654486|97.26654486|97.26654486|97.26654486
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|100.98713042|100.98713042|100.98713042||100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|115.1021010748|115.1021010748|115.1021010748|115.1021010748|115.1021010748|115.1021010748||115.1021010748|115.1021010748|115.1021010748|115.1021010748|||115.1021010748|115.1021010748|115.1021010748|115.1021010748|115.1021010748|115.1021010748|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834||103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834||103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834||||103.70306064834|103.70306064834|||103.70306064834|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056||108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056||108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056||108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056||108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344|107.437344||107.437344|107.437344|107.437344|107.437344|107.437344||107.437344|107.437344|107.437344|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025||108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|108.025|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|95.93260436|95.93260436|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231|85.231
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|585.53063541418|585.53063541418|||585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418||585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|158.384|158.384||158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384||158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|||158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384||158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|129.04086634596|129.04086634596|129.04086634596||129.04086634596|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027||148.03866870027|148.03866870027|148.03866870027|148.03866870027||148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027||148.03866870027|148.03866870027|148.03866870027||148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027||148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027||148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027||148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027||148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027||148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027||148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092|130.49723092
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|157.15105649363|157.15105649363|||157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363||157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364||120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|149.46471849627|149.46471849627|149.46471849627|149.46471849627|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287||137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|142.077|||142.077|142.077|142.077|142.077|142.077|142.077|142.077|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844||78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844||78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844||78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|||78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|||66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|78.609|78.609|78.609|78.609|78.609|78.609|78.609|78.609|78.609|78.609|78.609|78.609|78.609|78.609|78.609|78.609|78.609|78.609|78.609|78.609
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928||||95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|||95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928||95.928|95.928|95.928|95.928||95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881||141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958||103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958||103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|||122.88446184|122.88446184|122.88446184||90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|||127.16996538237|122.86478337298|122.86478337298|122.86478337298|122.86478337298|122.86478337298|125.36327341208|125.36327341208|125.36327341208|125.36327341208|125.36327341208|125.36327341208|125.36327341208|125.36327341208|114.90359881221|114.90359881221|114.90359881221|114.90359881221|114.90359881221|114.90359881221|114.90359881221|114.90359881221|114.90359881221|114.90359881221|113.72427804884|113.72427804884|113.72427804884|113.72427804884|113.72427804884|113.72427804884|113.72427804884|113.72427804884|113.72427804884|113.72427804884|113.72427804884|113.72427804884|113.72427804884|111.86398006043|111.86398006043|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.6635415802|111.6635415802|111.6635415802|111.6635415802|111.6635415802|111.6635415802|||111.6635415802|111.6635415802|111.6635415802|||107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|98.621822180685|98.621822180685|98.621822180685|98.621822180685|101.54426616079|101.05717059851|101.05717059851|101.05717059851|103.77397321734|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|93.007404388411||93.007404388411|93.007404388411|93.007404388411|93.007404388411|93.007404388411|93.007404388411|93.007404388411|93.007404388411|93.007404388411|93.007404388411|93.007404388411|94.613949246619|94.613949246619|94.613949246619|94.613949246619|94.613949246619|94.613949246619|94.613949246619|94.613949246619|94.613949246619|94.613949246619|94.613949246619|94.949119638945|94.949119638945|94.949119638945|94.949119638945|94.949119638945|94.949119638945|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|97.076056026485|98.505368929654|98.505368929654|87.970858610988|87.970858610988|87.970858610988|93.348675825283
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916||89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776||50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776||50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|71.75704869|71.75704869|71.75704869|71.75704869||71.75704869|71.75704869|71.75704869|71.75704869||71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831||87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831||87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||||96.29|96.29|||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|92.67373571788|92.67373571788|92.67373571788|92.67373571788|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|73.706465250085|73.706465250085|73.706465250085|73.706465250085||73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|||73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|||73.706465250085|73.706465250085|73.706465250085||73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385||80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|||80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|80.64429385|87.715|87.715||87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|100|100|100|100|100|100|100|100|100|100
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542||113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|||113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542||113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542||||||||113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542||113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522||113.30323775522|113.30323775522|113.30323775522|113.30323775522|||113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|||119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|119.71518295425|140.49428817539|140.49428817539|140.49428817539|140.49428817539|140.49428817539|140.49428817539|140.49428817539
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044||87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|||87.787077122044|87.787077122044|87.787077122044|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865||79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|||79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309|79.1772309
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|68.890563889226|68.890563889226|68.890563889226|68.890563889226|68.890563889226|68.890563889226|68.890563889226|68.890563889226|68.890563889226|68.890563889226|68.890563889226|68.890563889226|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|||77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|||77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|||77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|83.849337492992|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196|76.94788196
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487||||237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|||234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959||207.959|207.959|207.959|207.959||207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959||207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959||207.959|207.959|207.959|207.959|207.959|207.959|||207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479||||103.479|103.479|103.479|103.479|103.479|103.479|103.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175||83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175||83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012||79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012||79.938146429012|79.938146429012|79.938146429012|79.938146429012||79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012||79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675||75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|75.11924675|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925||97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|100|100|100|100|100|100|100|100|100|100|100|100|100
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54||138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54||138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|||138.54|138.54|138.54|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657||87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|91.889138358719|91.889138358719|91.889138358719||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|||91.889138358719|91.889138358719|91.889138358719|||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722||95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722|95.32562722
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|94.95483403134|106.2467372682|106.2467372682|106.2467372682|106.2467372682|106.2467372682|106.2467372682|106.2467372682|106.2467372682|106.2467372682|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932||||121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|||124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|66.478562136328|66.478562136328|||66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328||66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092||67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092||67.710210872092|67.710210872092|67.710210872092|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|||74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511||74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|74.07876204511|92.37559643|92.37559643|92.37559643|92.37559643|92.37559643|92.37559643|92.37559643|92.37559643|92.37559643|92.37559643|92.37559643|92.37559643|92.37559643|92.37559643|92.37559643
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|||70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|||85.058208705342|85.058208705342|85.058208705342||85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|||99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|99.283556710876|110.11441008704|110.11441008704|110.11441008704|110.11441008704|110.11441008704|110.11441008704|110.11441008704|110.11441008704|110.11441008704|110.11441008704|110.11441008704|110.11441008704|110.11441008704|110.11441008704|110.11441008704|110.11441008704|110.11441008704|110.11441008704|110.11441008704|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|108.24289051012|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|131.89897095|85.145|85.145|85.145|85.145|85.145|85.145
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586||90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586||90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|||90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|||100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100.869|100|100|100|100|100|100|100|100|100|100
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164||||74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|||78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916||78.813993180916|78.813993180916|78.813993180916|78.813993180916||78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916||78.813993180916|78.813993180916|78.813993180916|78.813993180916|89.2237252|89.2237252|89.2237252|89.2237252||89.2237252|89.2237252|89.2237252|89.2237252|89.2237252|89.2237252|||89.2237252|89.2237252|89.2237252|89.2237252|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|87.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|105.30994681972|105.30994681972|105.30994681972|115.18221441744|115.18221441744|115.18221441744|115.18221441744|115.18221441744|115.18221441744|115.18221441744|115.18221441744|130.32021001249|130.32021001249|130.32021001249|130.32021001249|130.32021001249|130.32021001249|130.32021001249|130.32021001249||130.32021001249|130.32021001249|130.32021001249|130.32021001249|130.32021001249|130.32021001249|130.32021001249|130.32021001249|130.32021001249|130.32021001249|130.32021001249|130.32021001249||130.32021001249|130.32021001249|130.32021001249|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|||129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346|129.02991090346||129.02991090346|129.02991090346|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|||121.25161951178|121.25161951178|121.25161951178|||121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|121.25161951178|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972||123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972||123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972||123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|123.19689853972|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946|134.37413946||134.37413946|134.37413946|134.37413946|104.687|104.687|104.687|104.687|104.687
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|77.838207523732|77.838207523732||77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732||77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|||77.838207523732|77.838207523732|77.838207523732||77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|||77.838207523732|77.838207523732|77.838207523732|77.838207523732|91.316526893163|91.316526893163|91.316526893163|91.316526893163|91.316526893163|91.316526893163|91.316526893163|91.316526893163|91.316526893163|91.316526893163|91.316526893163|91.316526893163|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|106.09565109|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|103.233|100|100|100|100|100|100|100|100|100|100
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773||||120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|||120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|285.44700864921|285.44700864921|||285.44700864921|285.44700864921|285.44700864921|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746||270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892||270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892||270.92723431892||270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|287.94477024011|287.94477024011|287.94477024011|287.94477024011||309.73126760333|309.73126760333|309.73126760333|309.73126760333||309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333||309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333||309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333||309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333||309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767||155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767|155.8129767||155.8129767|155.8129767|155.8129767|155.8129767|155.8129767
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|135.45013607362|135.45013607362|135.45013607362|135.45013607362|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063||94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|||94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822||113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|||113.17216525822|113.17216525822|113.17216525822|113.17216525822|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|124.08548353514|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|110.34136332|120.174|120.174|120.174|120.174|120.174|120.174|120.174|120.174|120.174|120.174
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192||130.26017385192|130.26017385192|130.26017385192|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|||134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|||134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|152.3252786||152.3252786|152.3252786|152.3252786|152.3252786|152.3252786|||152.3252786|152.3252786|152.3252786|152.3252786|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236|104.236
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208||||106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|||106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648||89.097393884648|89.097393884648|89.097393884648|89.097393884648||89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648||89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648||89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648||89.097393884648|89.097393884648|87.95486025|87.95486025|87.95486025|87.95486025|||87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785||88.785|88.785|88.785||88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785|88.785
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|230.61612887228|230.61612887228|||230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228||230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|267.6323606776|267.6323606776|267.6323606776|267.6323606776|267.6323606776|267.6323606776|267.6323606776|267.6323606776|267.6323606776|267.6323606776|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098||227.89053098|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807||266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609||||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|90.423|90.423|90.423|90.423|90.423|90.423|90.423|90.423|90.423|90.423
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557||70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493||78.632433275493|78.632433275493|78.632433275493|78.632433275493|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968||94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|||94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|||84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|101.59|101.59|101.59|101.59|101.59||101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|101.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748||96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748||96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|||96.748|96.748|96.748||96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|||96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893||108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893||108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516||125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516||125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516||128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228||128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|116.59577768126|116.59577768126|||116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495||144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607||69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035||85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|84.970157888354|91.300966935674|91.300966935674|||91.300966935674|91.300966935674|91.300966935674|91.300966935674|91.300966935674|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872||99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872|99.41523872
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|119.87426362124|119.87426362124||||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|||79.371685981661|79.371685981661|79.371685981661|||79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661||79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661||||79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|||87.71515116|87.71515116||87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116||87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|87.71515116|81.692|81.692|81.692|81.692|81.692|81.692|81.692|81.692|81.692|81.692|81.692|81.692|81.692|81.692|81.692|81.692|81.692|81.692|81.692|81.692|81.692|
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629||113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|||113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915||115.18476915|115.18476915|||115.18476915|115.18476915|115.18476915|||115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915||115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915||115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|109.73366230394|109.73366230394|||109.73366230394|109.73366230394|109.73366230394|109.73366230394|109.73366230394|109.73366230394|109.73366230394|109.73366230394|109.73366230394|109.73366230394|109.73366230394|109.73366230394|109.73366230394||109.73366230394|109.73366230394|109.73366230394|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|137.4726122729|137.4726122729|137.4726122729|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385||110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385||110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|119.04050326669|||119.04050326669|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835||97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835|97.13468835
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|351.84660878242|351.84660878242||||351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242||351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242||351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242||351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|||126.95993562|126.95993562|126.95993562|||126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562||126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562||||126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|||112.667|112.667||112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667||112.667|112.667|112.667|112.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|135.18227722891|135.18227722891|135.18227722891||135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891||135.18227722891|135.18227722891|135.18227722891|135.18227722891||113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102||113.75915345102|113.75915345102|113.75915345102||113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102||113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102||113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102||113.75915345102|113.75915345102|113.75915345102|113.75915345102|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254||101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254||101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254||101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|110.4350627234|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158|103.84896158
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046||||83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|82.69333461|82.69333461|82.69333461|82.69333461|82.69333461|82.69333461|||82.69333461|82.69333461|82.69333461|82.69333461|82.69333461|82.69333461|82.69333461|82.69333461|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321||108.321|108.321|108.321|108.321||108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321||108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321||108.321|108.321|108.321|108.321|108.321|108.321|||108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321||108.321|108.321|108.321||108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|100|100|100|100|100|100|100|100|100|100
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439||134.65546402439|134.65546402439|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|132.73217481137|92.789854180733|92.789854180733|92.789854180733|92.789854180733||92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|||92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|||92.789854180733|92.789854180733|92.789854180733||92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|92.789854180733|91.360069099329|91.360069099329|91.360069099329|91.360069099329|91.360069099329|91.360069099329|91.360069099329|91.360069099329|91.360069099329|91.360069099329|91.360069099329|91.360069099329|91.360069099329||91.360069099329|91.360069099329|91.360069099329|91.360069099329||||91.360069099329|91.360069099329|91.360069099329|91.360069099329|91.360069099329|91.360069099329|91.360069099329|96.184693316062|96.184693316062|96.184693316062|96.184693316062|96.184693316062|96.184693316062|96.184693316062|113.47217992811|113.47217992811|113.47217992811|113.47217992811|113.47217992811|113.47217992811|113.47217992811|113.47217992811|113.47217992811|113.47217992811|113.47217992811|113.47217992811|113.47217992811|113.47217992811|113.47217992811|113.47217992811|113.47217992811|113.47217992811|113.47217992811|113.47217992811|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422|87.85464422
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184||133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|||133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|||133.60760184|133.60760184|133.60760184|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533||107.533|107.533|107.533|107.533|107.533|||107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|151.12046750838|151.12046750838|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104||152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|||152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|||152.39012987104|152.39012987104|152.39012987104|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|||161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326||161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|131.57313341357|131.57313341357|||131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357||131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988||127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988||127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|||127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988||127.0795988|127.0795988|127.0795988|127.0795988|119.42|119.42|119.42|119.42|119.42|119.42|119.42|119.42|119.42|119.42|119.42|119.42|119.42|119.42|119.42|119.42|119.42|119.42|119.42|119.42|119.42|119.42|119.42|119.42|119.42|100|100|100
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.59530071961|110.61631782|110.61631782|110.61631782|110.61631782|110.61631782|110.61631782|110.61631782|110.61631782|110.61631782|110.61631782|110.61631782|110.61631782|110.61631782|110.61631782|110.61631782|110.61631782|110.61631782|110.61631782|110.61631782|110.61631782
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|122.97019307276|122.97019307276|||122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276||122.97019307276|122.97019307276|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124||117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124||117.31670124||117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124||117.31670124|117.31670124|117.31670124|117.31670124||117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124||117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124||117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124||117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124||117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|105.914|105.914|105.914|105.914|105.914||105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914|105.914||105.914|105.914|105.914|105.914|105.914|105.914||105.914|105.914|105.914|105.914|105.914
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329||262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|||262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|149.5414143708|149.5414143708|149.5414143708|149.5414143708|149.5414143708|149.5414143708|149.5414143708|149.5414143708|149.5414143708|149.5414143708|149.5414143708|149.5414143708|149.5414143708|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|||88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169|88.169
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124||||269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|||245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|162.82|162.82|162.82|162.82|162.82||162.82|162.82|162.82|162.82||162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82||162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82||162.82|162.82|162.82|162.82|162.82|162.82|||162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|110.42321513466|110.42321513466|110.42321513466||||110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194||||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224||146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224||146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|||148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|||150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|78.433034564242|88.510883792902|88.510883792902|88.510883792902|88.510883792902|88.510883792902|88.510883792902|88.510883792902|88.510883792902|88.510883792902|88.510883792902|88.510883792902|88.510883792902|88.510883792902|88.510883792902|88.510883792902|88.510883792902|88.510883792902|88.510883792902|88.510883792902|88.510883792902
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182||||162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|||162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|182.64802504939|182.64802504939|182.64802504939|182.64802504939|182.64802504939|182.64802504939|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812||150.38329014812|150.38329014812|150.38329014812|150.38329014812||150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812||150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812||150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|||150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028||94.47136028|94.47136028|94.47136028||94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028|94.47136028
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|159.921564985|159.921564985|159.921564985|159.921564985|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295||189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|||189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|||189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295||189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|86.965|86.965|86.965|86.965|86.965|86.965|86.965
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716||153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|||153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716||153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|128.83052226|128.83052226|128.83052226||||||||128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226||128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226||128.83052226|128.83052226|128.83052226|128.83052226|||128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|||128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828||63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|67.791334796738|||67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738||67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738||||||||67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712||75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786||||||||||82.620613673786|82.620613673786|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|85.874394480659|96.443654586829|96.443654586829|96.443654586829|96.443654586829|96.443654586829|96.443654586829|96.443654586829|96.443654586829|96.443654586829|96.443654586829|96.443654586829|96.443654586829|96.443654586829|96.443654586829|88.683820309728|88.683820309728|88.683820309728|88.683820309728|88.683820309728|88.683820309728|||88.683820309728|88.683820309728|88.683820309728|88.683820309728|88.683820309728|88.683820309728|88.683820309728|88.683820309728|88.683820309728|88.683820309728|88.683820309728|88.683820309728|88.683820309728|88.683820309728|88.683820309728|88.683820309728|88.683820309728|88.683820309728
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|115.15460762245|115.15460762245|||||||115.15460762245|115.15460762245|115.15460762245|115.15460762245|115.15460762245|115.15460762245|115.15460762245|115.15460762245|115.15460762245|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924||111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|111.45108796924|100.66394014346|100.66394014346|100.66394014346||100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346||100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|100.66394014346|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352||102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|102.42878816352|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936||94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936||94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|94.12247936|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|99.344|100|100|100|100|100|100|100|100|100|100|100|100|100
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224||67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|||67.289138441224|67.289138441224|67.289138441224||67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|||78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444|78.9352444
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842||||990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|||990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926||196.926|196.926|196.926|196.926||196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926||196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926||196.926|196.926|196.926|196.926|196.926|196.926|||196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926||196.926|196.926|196.926||196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|100|100|100|100|100|100
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|95.0909414|95.0909414|||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685||100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685||100.685||100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477||||79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|||73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123||73.526329967123|73.526329967123|73.526329967123|73.526329967123||73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|78.805511159712|78.805511159712|78.805511159712|78.805511159712|78.805511159712|78.805511159712|78.805511159712|78.805511159712|78.805511159712|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935||79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935||79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|||79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|79.262060628935|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|81.738744590012|85.56701274|85.56701274|85.56701274|85.56701274|85.56701274|85.56701274|85.56701274|85.56701274||85.56701274|85.56701274|85.56701274||85.56701274|85.56701274|85.56701274|85.56701274|85.56701274|85.56701274|85.56701274|85.56701274|85.56701274|85.56701274|85.56701274|85.56701274|85.56701274|85.56701274|85.56701274|85.56701274|85.56701274|85.56701274
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|108.80494074443|108.80494074443|108.80494074443|108.80494074443|108.80494074443|||108.80494074443|108.80494074443|108.80494074443|108.80494074443|108.80494074443|108.80494074443|108.80494074443|108.80494074443|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|||111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|105.43103847072|||105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|105.43103847072|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856|97.14191856
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|96.806938446256|96.806938446256||||96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392||100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392||100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484||100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|||||95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|95.00177796|119.442|119.442|119.442|119.442
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|||122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256||122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429||91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429||91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429||91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|94.440960326564|94.440960326564|||94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564||94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623||94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623||94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|86.20902747|||86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747||86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747|86.20902747
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|101.91317260091|101.91317260091|101.91317260091|101.91317260091|101.91317260091|101.91317260091|101.91317260091|101.91317260091|101.91317260091||101.91317260091|101.91317260091|101.91317260091|101.91317260091|101.91317260091|101.91317260091|101.91317260091|101.91317260091|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141||115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007||104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007||104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007||104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007||104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774|127.774
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|150.83306440524|150.83306440524|||150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524||150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|180.5130142|180.5130142|180.5130142|180.5130142|180.5130142|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333||133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144||133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144||133.5162144|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455||131.455|131.455|131.455|131.455||131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455||131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|||98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516||||98.185527945516|98.185527945516|98.185527945516|98.185527945516||98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646||80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646||80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|100.24741681456|||100.24741681456|100.24741681456|100.24741681456|100.24741681456|100.24741681456|100.24741681456|100.24741681456|100.24741681456|109.3604206689|109.3604206689|109.3604206689|109.3604206689|109.3604206689|||109.3604206689|109.3604206689||109.3604206689|109.3604206689|109.3604206689|109.3604206689|109.3604206689|109.3604206689|109.3604206689|109.3604206689|109.3604206689|109.3604206689|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|115.793|115.793|115.793|115.793|115.793||115.793|115.793|115.793|115.793|115.793|115.793|115.793||115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|||115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793||115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|||115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793|115.793||115.793|115.793|115.793|115.793|115.793|115.793|115.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|103.13265653159|103.13265653159|103.13265653159||103.13265653159|103.13265653159|103.13265653159|103.13265653159|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878||97.324339924878|97.324339924878|97.324339924878|97.324339924878||97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878||97.324339924878|97.324339924878|97.324339924878||97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878||97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|107.70375034569||107.70375034569|107.70375034569|107.70375034569|107.70375034569|107.70375034569|107.70375034569|107.70375034569|107.70375034569|107.70375034569|107.70375034569|107.70375034569|107.70375034569|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718||114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718||114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718||114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718||114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66|82.66
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246||81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246||81.364679387246|81.364679387246|81.364679387246|81.364679387246|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|||83.23496914391|83.23496914391|83.23496914391||83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391||83.23496914391|83.23496914391|83.23496914391|83.23496914391||||83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046||77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|77.3667046|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461||128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|||102.45924948|102.45924948|102.45924948||102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948||102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|||102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|128.06835872371|128.06835872371|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|||111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|||111.58414028665|111.58414028665|111.58414028665||111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|107.3089516528|107.3089516528|107.3089516528|107.3089516528||107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|||107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|107.3089516528|122.36610029398|122.36610029398|122.36610029398|122.36610029398|122.36610029398|122.36610029398|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|116.8976292|125.913|125.913|125.913|125.913|125.913|125.913|125.913|125.913|125.913
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|||92.234|92.234|92.234|||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678||586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678||586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411||231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411||231.9501068411|231.9501068411|231.9501068411|231.9501068411||231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014||94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|159.39991812392|159.39991812392|159.39991812392|159.39991812392|159.39991812392|159.39991812392|159.39991812392|159.39991812392||159.39991812392|159.39991812392|159.39991812392|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872||107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872|107.57326872
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471||110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|||110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471||110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471||||||||110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|122.72972016125|122.72972016125|122.72972016125|122.72972016125|122.72972016125|122.72972016125||122.72972016125|122.72972016125|122.72972016125|122.72972016125|122.72972016125|122.72972016125|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|131.702903276||131.702903276|131.702903276|131.702903276|131.702903276|||131.702903276|131.702903276|131.702903276|131.702903276|131.702903276|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|125.47913802972|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|92.57310288|89.896|89.896|89.896|89.896|89.896|89.896|89.896|89.896|89.896|||89.896|89.896|89.896|89.896|89.896|89.896|89.896|89.896|89.896|89.896|89.896|89.896|89.896|89.896|89.896|89.896|89.896|89.896
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949||||86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|||91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467||91.9428991467|91.9428991467|91.9428991467|91.9428991467||91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467||91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467||91.9428991467|91.9428991467|91.9428991467|105.0295855|105.0295855|105.0295855|||105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31||100.31|100.31|100.31||100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528||||81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|||94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|142.90133879813|142.90133879813|||142.90133879813|142.90133879813|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084||143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084||143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084||143.82035084||143.82035084|143.82035084|143.82035084|143.82035084|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417||110.417|110.417|110.417|110.417||110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417||110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417||110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417||110.417|110.417|110.417|110.417|110.417|110.417||110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417||110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|100|100|100|100||100|100|100|100|100
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|126.85327395938|126.85327395938|||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938||126.85327395938|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923||131.35888366923|131.35888366923|131.35888366923|131.35888366923||131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166||152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899||124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899||124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899||124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899|124.68193899||138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|138.089|100|100||100|100|100|100|100
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7||||106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|130.3092578713|130.3092578713|||130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713||130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708||151.25154708|151.25154708|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097||114.097|114.097|114.097|114.097||114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097||114.097|114.097|114.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|-270.59914627178|-270.59914627178|-270.59914627178|-270.59914627178|-270.59914627178|-270.59914627178|-270.59914627178|-270.59914627178|-270.59914627178|-263.47735340913|-263.47735340913|-263.47735340913|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-259.93701131502|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927||-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|||-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-296.31231055927|-113.43574304762|-113.43574304762|-113.43574304762|-113.43574304762|-113.43574304762|-113.43574304762|||-113.43574304762|-113.43574304762|111.75494862037||111.75494862037|111.75494862037|111.75494862037|111.75494862037|111.75494862037|111.75494862037|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031||109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|||109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|109.44564550031|129.24615670798|129.24615670798|129.24615670798|129.24615670798|129.24615670798|129.24615670798|129.24615670798|129.24615670798|129.24615670798|129.24615670798|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084|122.2602084
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307||112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.87402293855|112.87402293855|112.87402293855|112.87402293855|112.87402293855|112.87402293855|112.87402293855|112.87402293855|112.87402293855|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|117.49128376124|117.49128376124||117.49128376124|117.49128376124|117.49128376124|117.49128376124|117.49128376124|117.49128376124|117.49128376124|117.49128376124|117.49128376124|99.838787706804|99.838787706804|99.838787706804|99.838787706804|99.838787706804|99.838787706804|99.838787706804||99.838787706804|99.838787706804|99.838787706804|99.838787706804|99.838787706804||99.838787706804|99.838787706804|99.838787706804|99.838787706804|99.838787706804|99.838787706804|99.838787706804|99.838787706804|99.838787706804|||99.838787706804|99.838787706804|99.838787706804|||101.30672211018|101.30672211018|101.30672211018|101.30672211018|101.30672211018||101.30672211018|101.30672211018|101.30672211018||101.30672211018||101.30672211018|97.715671193808|97.715671193808|97.715671193808|97.715671193808|97.715671193808|97.715671193808|97.715671193808|97.715671193808|97.715671193808|97.715671193808|97.715671193808|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187||81.290177856187|81.290177856187|81.290177856187||81.290177856187||81.290177856187|81.290177856187||81.290177856187|81.290177856187|81.290177856187||81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187||81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187||81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187||81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|85.70573744959|85.70573744959|85.70573744959|85.70573744959|85.70573744959|85.70573744959|85.70573744959|85.70573744959|85.70573744959|85.70573744959|86.236089399396|86.236089399396|86.236089399396|86.236089399396|86.236089399396||86.236089399396|86.236089399396|86.236089399396|86.236089399396|85.954159755398|85.954159755398|85.954159755398|85.954159755398|85.954159755398|85.954159755398|85.954159755398|85.954159755398||85.954159755398|85.954159755398|85.954159755398|85.954159755398|85.954159755398|85.954159755398|85.954159755398|85.954159755398|85.954159755398|85.954159755398|79.76147856|79.76147856|79.76147856|79.76147856|79.76147856|79.76147856|79.76147856|79.76147856|79.76147856|79.76147856
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|170.80370498995|170.80370498995|170.80370498995|170.80370498995||170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995||170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|||170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995||170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|188.54795283087|188.54795283087|||188.54795283087|188.54795283087|188.54795283087|||188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915||171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915||171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915||171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761|129.761||129.761|129.761|129.761|129.761|129.761|129.761|129.761|100
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752||||76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|||76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752||76.787835154752|76.787835154752|76.787835154752|76.787835154752||76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|90.358827449373||90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007||82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007||82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|||82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|87.96309633|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889|92.889||92.889|92.889|92.889||92.889|92.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|188.04313913577||188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|||188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577||188.04313913577|188.04313913577|188.04313913577|188.04313913577|189.41259217721|189.41259217721|189.41259217721|189.41259217721||||||||189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721||189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726||167.3418726|167.3418726|167.3418726|167.3418726|||167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|||102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095|102.095
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|105.80580993847|105.80580993847|105.80580993847||105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847||105.80580993847|105.80580993847|105.80580993847|105.80580993847|||105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847||105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847||105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847||||105.80580993847|105.80580993847|||105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847||105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847||105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847||105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|121.84836577662|121.84836577662||121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662||121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662||121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662||121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|121.84836577662|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715||130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|130.0853715|93.151|93.151|93.151
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069||156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241||136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241||136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241||136.60281159241|136.60281159241|136.60281159241|136.60281159241||136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241||136.60281159241|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989||145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|115.2013083|115.2013083|115.2013083|115.2013083|115.2013083|115.2013083|115.2013083|115.2013083|115.2013083|115.2013083|115.2013083|115.2013083||115.2013083|115.2013083|115.2013083|115.2013083|115.2013083|115.2013083|115.2013083|115.2013083|115.2013083|115.2013083|115.2013083|115.2013083|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994||134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|||134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994||134.99043991994|134.99043991994|134.99043991994|134.99043991994|135.59519448735|135.59519448735|135.59519448735|135.59519448735||||||||135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|114.40798056628|114.40798056628||114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|119.12534419646|119.12534419646|119.12534419646|119.12534419646|119.12534419646|119.12534419646|119.12534419646|119.12534419646|119.12534419646|119.12534419646||119.12534419646|119.12534419646|119.12534419646|119.12534419646|||119.12534419646|119.12534419646|119.12534419646|119.12534419646|119.12534419646|119.12534419646|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|114.93149398109|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|116.13582246|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|||97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806|97.806
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105||90.2219105|90.2219105|||90.2219105|90.2219105|90.2219105|||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03||98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936||94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|||94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936||94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936||94.185354936|94.185354936|94.185354936|94.185354936||94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936||94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936||94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636||89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636||89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636|89.7636
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|||113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644||126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644||126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033||112.33560578033|112.33560578033|112.33560578033|112.33560578033||112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033||112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033||112.33560578033|112.33560578033|112.33560578033|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776||120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|120.7870776|96.88|96.88
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858||||70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|||77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827||77.050793142827|77.050793142827|77.050793142827|77.050793142827||77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827||77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827||77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|||77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|89.47845588|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164||109.164|109.164|109.164||109.164|109.164|109.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944||||80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|86.36705111|86.36705111|86.36705111|86.36705111|||86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111||86.36705111|86.36705111|86.36705111|86.36705111||86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111||86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111||86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|||86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007||94.007|94.007|94.007||94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|94.007|100|100|100|100
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|108.06533657837|108.06533657837|108.06533657837|108.06533657837|108.06533657837|108.06533657837|108.06533657837|108.06533657837|108.06533657837|108.06533657837|108.06533657837|108.06533657837||112.93273756753|112.93273756753|112.93273756753|112.93273756753|112.93273756753|112.93273756753|112.93273756753|112.93273756753|112.93273756753|112.93273756753|112.93273756753|112.93273756753|112.93273756753|112.93273756753|112.93273756753|112.93273756753|112.93273756753|112.93273756753|||112.93273756753|112.93273756753|112.93273756753|112.93273756753|112.93273756753|112.93273756753|112.93273756753|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|133.98594987071|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324||139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324||||||||139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324||139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|139.77690713324|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|127.45111026||127.45111026|127.45111026|127.45111026|127.45111026|||127.45111026|127.45111026|127.45111026|127.45111026|127.45111026|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|96.11264448|96.11264448|||||||96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448||96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306||93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306||93.306|93.306|93.306|93.306|93.306|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|497.26123177667|497.26123177667|497.26123177667|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071||254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|||254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071||254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071||||||||254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139||107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139||107.30596413139|107.30596413139|107.30596413139|107.30596413139|||107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|92.350692919932|93.88763348|93.88763348|93.88763348|93.88763348|93.88763348|93.88763348|93.88763348|93.88763348|93.88763348|93.88763348|93.88763348|93.88763348|93.88763348|93.88763348|93.88763348|93.88763348|93.88763348|93.88763348|93.88763348|93.88763348|93.88763348|||108.158|108.158|108.158|108.158|108.158|108.158|108.158|108.158|100|100|100|100|100|100|100|100|100|100
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|118.91276782|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308||285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|||350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|||350.77521678798|350.77521678798|350.77521678798|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388|107.4672388
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536||91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536||91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536||91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536||91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|102.24434766|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|106.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279||117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|110.08847924626|110.08847924626|110.08847924626||110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|||110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|122.35587975|122.35587975|122.35587975|122.35587975|||122.35587975|122.35587975|122.35587975||122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529||113.529|113.529|113.529|113.529||||113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529||113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|100|100|100|100|100|100|100|100|100
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695||72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|88.604994417492||88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|||82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052||82.7056037052|82.7056037052|82.7056037052|82.7056037052||||82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|88.1722854|88.1722854|88.1722854|88.1722854|88.1722854|88.1722854|88.1722854|88.1722854|88.1722854|88.1722854|88.1722854|88.1722854|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987||||70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|||70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987||70.172119644987|70.172119644987|70.172119644987|70.172119644987||70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987||76.700061914533|76.700061914533|76.700061914533|76.700061914533|76.700061914533|76.700061914533|76.700061914533|76.700061914533||76.700061914533|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|||73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|73.69195626|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701||97.701|97.701|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883||90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|92.69582364|||92.69582364|92.69582364|92.69582364||92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364||92.69582364|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774||95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774||95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774||95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774||95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416||||74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|||79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302||79.302|79.302|79.302|79.302||79.302|79.302|79.302|79.302|79.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096||125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096||125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|106.784|106.784|106.784|||106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784||106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|||106.784|106.784|106.784|||106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784||106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784||106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784||106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|463.50739730351|463.50739730351||||463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351||463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351||463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351||463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|||199.97816769574|199.97816769574|199.97816769574|||199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574||199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574||||199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|||128.93997685|128.93997685||128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685||128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|128.93997685|
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|103.76437670728|103.76437670728|||||||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|100.24090876422|100.24090876422|100.24090876422|100.24090876422||100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422||100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422||100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422||100.24090876422|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796||102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|102.3440796|97.027|97.027|97.027|97.027|97.027|97.027|97.027|97.027|97.027|97.027|97.027|97.027|97.027
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691||88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691||88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|||102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005||102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|116.22415526173|116.22415526173|||116.22415526173|116.22415526173|116.22415526173|||116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173||116.22415526173|132.32853838293|132.32853838293|132.32853838293|132.32853838293|132.32853838293|132.32853838293|132.32853838293|132.32853838293|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361||138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361||138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|138.77170882361|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434||107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434|107.67095381434
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|0.10373965844047|0.10373965844047|0.10373965844047|0.10373965844047|0.10373965844047|0.10373965844047|0.10373965844047|0.10373965844047|0.10373965844047|0.11005108835779|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.34762489215297|0.53046586729075|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998||1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|1.4824521903998|0.80095750082382|0.80095750082382|0.80095750082382|0.80095750082382|0.80095750082382|0.80095750082382|0.80095750082382|0.80095750082382|0.80095750082382|0.80095750082382|0.80095750082382|0.80095750082382|0.80095750082382|||0.80095750082382|0.80095750082382|0.80095750082382|0.80095750082382|0.80095750082382|0.80095750082382|0.80095750082382|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.560294293106|0.84749257790719|1.6030350645139|1.6030350645139|1.6030350645139|1.6030350645139|1.7435854909384|||3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|3.2641022351282|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.5774857943668|2.895465854509|2.895465854509|2.895465854509|2.895465854509|2.895465854509|2.895465854509|2.895465854509|2.895465854509|2.895465854509|2.895465854509|2.895465854509|2.895465854509|2.895465854509|2.895465854509|2.895465854509|2.895465854509|2.895465854509|2.895465854509|2.895465854509
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|112.80513924477|112.80513924477|112.80513924477||112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477||112.80513924477|112.80513924477|112.80513924477|112.80513924477||112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477||112.80513924477|112.80513924477|112.80513924477||112.80513924477|112.80513924477|112.80513924477|121.59788209937|121.59788209937|121.59788209937|121.59788209937|121.59788209937|121.59788209937|121.59788209937|121.59788209937||121.59788209937|121.59788209937|121.59788209937|121.59788209937|121.59788209937|121.59788209937|121.59788209937|121.59788209937|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|155.12539575||155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575||155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575||155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575||155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575||155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175|88.175
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052||||114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|||126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416||126.38957273416|126.38957273416|126.38957273416|126.38957273416||126.38957273416|126.38957273416|126.38957273416|126.38957273416|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903||115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903||115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|||115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832||64.431500196832|64.431500196832|64.431500196832||64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832|64.431500196832
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|64.755215667093|64.755215667093|64.755215667093||64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|74.011881712928|74.011881712928|74.011881712928||74.011881712928|74.011881712928|74.011881712928|74.011881712928||74.011881712928|74.011881712928|74.011881712928|74.011881712928|74.011881712928|74.011881712928|74.011881712928||74.011881712928|74.011881712928|74.011881712928||74.011881712928|74.011881712928|74.011881712928|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077||73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573||89.573|89.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052||280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|377.758|||377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|||377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758||377.758|377.758|377.758|377.758|377.758|||377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824||115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|||115.5210824|115.5210824|115.5210824||115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.799|115.799|115.799||115.799|115.799|115.799|115.799|115.799|115.799|115.799|115.799|115.799|115.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|133.08060975617|133.08060975617|133.08060975617|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768||148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768||148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|||148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768||148.97138768|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|||140.396|140.396|140.396|||140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396||140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396||140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396||140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396||140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|161.33947685399|161.33947685399|||161.33947685399|161.33947685399|161.33947685399|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901||138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901||138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|178.78846642753|178.78846642753|178.78846642753||178.78846642753||178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|89.68616167|89.68616167|89.68616167||89.68616167|89.68616167|89.68616167|89.68616167||89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167||89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167||89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167||89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167||89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167||89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167||103.243|103.243|103.243|103.243|103.243
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542||154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338||||||||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338||131.343295338|131.343295338|131.343295338|131.343295338|||131.343295338|131.343295338|131.343295338|131.343295338|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|||131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308|131.44582308
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|75.027596490616|75.027596490616|||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468||64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468||64.30918468||64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468||64.30918468|64.30918468|64.30918468|64.30918468||64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644||104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644||104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|106.90923613679|106.90923613679||106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|||106.90923613679|106.90923613679|106.90923613679||106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|||97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|97.159300346975|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|94.187|100|100|100|100|100|100|100|100|100|100
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|322.6782832965|322.6782832965|||322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965||322.6782832965|322.6782832965|322.6782832965|322.6782832965|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089||218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089||218.69673410089|218.69673410089|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|||70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506||70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506|70.76121506
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|||99.0341352|99.0341352|99.0341352|||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352||99.0341352|99.0341352|99.0341352|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112||112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112|112.112||112.112|112.112|112.112|112.112|112.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124||83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233||97.233|97.233|97.233|97.233|97.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475||||63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|||63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475||63.82741704475|63.82741704475|63.82741704475|63.82741704475||63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899||89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899||89.899|89.899|89.899|89.899|89.899|89.899|||89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061||87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|||87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|||87.099378053061|87.099378053061|87.099378053061||87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061||87.099378053061|87.099378053061|87.099378053061|87.099378053061||||87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|93.271128634828|93.271128634828|93.271128634828|93.271128634828|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803|88.92110803
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|||108.11703665653|108.11703665653|108.11703665653||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204||102.12193350204|102.12193350204|102.12193350204|102.12193350204||||102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204||102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204|102.12193350204
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|78.156832809751|78.156832809751|78.156832809751|78.156832809751|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251||84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251||84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|||75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283||75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|||75.488747482283|75.488747482283|75.488747482283|||75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155||85.67071155|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495||90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495||90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|90.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516||55.607219344516|55.607219344516|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|||55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581||55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581||55.030499707581|55.030499707581|55.030499707581|55.030499707581||55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581||55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581||55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581||55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054|61.13481054||61.13481054|61.13481054|61.13481054|61.13481054|85.011|85.011|85.011|85.011|85.011|85.011|85.011
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|124.76854082206|134.57211974552|||||||134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552||134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003||115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003||115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682||134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|||134.89602682|134.89602682|134.89602682||134.89602682|134.89602682|134.89602682|134.89602682|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273||129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729||121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729||121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848||129.64147291848|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205||109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205|109.78471205
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625||||67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|73.215422270434|73.215422270434|73.215422270434|73.215422270434|73.215422270434|73.215422270434|||125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304||91.304|91.304|91.304|91.304||91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304||91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304||91.304|91.304|91.304|91.304|91.304|91.304|||91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304||91.304|91.304|91.304||91.304|91.304|91.304|91.304|91.304|91.304|91.304||91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226||||87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|92.765384372658|92.765384372658|92.765384372658|92.765384372658|92.765384372658|92.765384372658|92.765384372658|92.765384372658|92.765384372658|92.765384372658|92.765384372658|92.765384372658|||116.0582814621|116.0582814621|116.0582814621|116.0582814621|116.0582814621|116.0582814621|116.0582814621|116.0582814621|116.0582814621|116.0582814621|116.0582814621|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509||122.59634451509|122.59634451509|122.59634451509|122.59634451509||122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|144.40493891176|144.40493891176|144.40493891176||144.40493891176|144.40493891176|144.40493891176|144.40493891176|144.40493891176|144.40493891176|144.40493891176|142.57146981||142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|||142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981||142.57146981|142.57146981|142.57146981||142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981|142.57146981
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528||||142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|||142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528||142.70296275528|142.70296275528|142.70296275528|142.70296275528||135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621||||106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|||106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621||106.31074031621|106.31074031621|106.31074031621|99.263989688238|99.263989688238|99.263989688238|99.263989688238||99.263989688238|99.263989688238|99.263989688238|99.263989688238|99.263989688238|99.263989688238|99.263989688238|99.263989688238|99.263989688238|99.263989688238|99.263989688238|99.263989688238|99.263989688238|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549||72.869503091549|72.869503091549||72.869503091549|72.869503091549|72.869503091549|72.869503091549|||72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549||72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769|79.59356769||79.59356769|79.59356769|79.59356769|79.59356769|79.59356769
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|8.9977489086417|8.9977489086417|8.9977489086417|10.200372870017|10.200372870017|10.200372870017|10.200372870017|10.200372870017|10.200372870017||10.200372870017|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541||10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|||10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|10.333991378541|||10.333991378541|10.333991378541|10.333991378541||11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|||11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|11.395983037837|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|13.15872596859|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904|12.832147806904
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|214.94972626651|214.94972626651|||214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651||214.94972626651|214.94972626651|214.94972626651|214.94972626651|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692||129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692||137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|137.98347438652|111.42526296|111.42526296|||111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296||111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296|111.42526296
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842||113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|||113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842||113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842||||||||113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842||113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954||123.30361699954|123.30361699954|123.30361699954|123.30361699954|||123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|||123.30361699954|123.30361699954|85.57521584|85.57521584|85.57521584|85.57521584|85.57521584|85.57521584|85.57521584|85.57521584|85.57521584|85.57521584|85.57521584|85.57521584|85.57521584|95.272|95.272|95.272
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|109.69814678865|109.69814678865|109.69814678865||109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865||109.69814678865|109.69814678865|109.69814678865|109.69814678865|||109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865||109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865||109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865||||109.69814678865|109.69814678865|||109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865||109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865||109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865||109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865||109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865||109.69814678865|122.0061246426|122.0061246426|122.0061246426|122.0061246426||122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426||122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|122.0061246426|121.23386492304|121.23386492304|121.23386492304|121.23386492304|121.23386492304|121.23386492304|121.23386492304|121.23386492304||121.23386492304|121.23386492304|121.23386492304|121.23386492304|121.23386492304|121.23386492304|121.23386492304|121.23386492304|121.23386492304
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|101.67261877984|101.67261877984|101.67261877984||101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984||101.67261877984|101.67261877984|101.67261877984|101.67261877984||101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984||101.67261877984|101.67261877984|101.67261877984||101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984||101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|122.06622258755||122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744||143.73583744|143.73583744|143.73583744|143.73583744|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728||111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728||111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728||111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109||91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109||91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|||91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109||91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|91.85828400109|||99.998131941095|99.998131941095|99.998131941095|||99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|99.998131941095|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923||90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923||90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923||90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|90.618238113923|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092||72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092|72.80971092
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|89.021|||89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|||89.021|89.021|89.021|||89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021||89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021||89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021||89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021||89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|123.28765649006|123.28765649006|||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|121.01974644174||121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174||121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174||121.01974644174||121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|111.89266200222||111.89266200222|111.89266200222|111.89266200222|111.89266200222||111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|100.90328521|100.90328521|100.90328521|100.90328521||100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521||100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521||100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521||100.90328521|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897||106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|100|100|100|100||100|100|100|100|100
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|||163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|||163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|||163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529|140.46017580529
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|102.4342893|102.4342893||||102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893||||102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893||102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893||102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893||102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893||102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497||||115.497|115.497|115.497|115.497||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|560.27904727192|560.27904727192|||||||560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343||723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496||314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496||314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|324.08755136397|324.08755136397|324.08755136397|324.08755136397||324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|324.08755136397|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853||99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853||99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853|99.95914853
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952||||75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|||75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952||75.766493293952|75.766493293952|75.766493293952|75.766493293952||75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424||83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424||83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|||83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|88.96|88.96|88.96|88.96|88.96|88.96|88.96|88.96|88.96|88.96||88.96|88.96|88.96||88.96|88.96|88.96|88.96|88.96|88.96|88.96|88.96|88.96|88.96|88.96|88.96|88.96|88.96|88.96|88.96|88.96|88.96
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578||137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302||59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302||59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302||59.914334655302|59.914334655302|59.914334655302|59.914334655302||59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302||59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|75.82749216|75.82749216|75.82749216|75.82749216|75.82749216|75.82749216|75.82749216|75.82749216|75.82749216|75.82749216|75.82749216|75.82749216|75.82749216|75.82749216|75.82749216|75.82749216|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357||112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|130.02501199933||130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|||130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933||130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|130.02501199933|135.51047607067||||||||135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067||135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|135.51047607067|171.58220250285|171.58220250285||171.58220250285|171.58220250285|171.58220250285|171.58220250285|||171.58220250285|171.58220250285|171.58220250285|171.58220250285|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|111.7886756638|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|143.29309568|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|163.786|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|256.56234615824|256.56234615824|256.56234615824||256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824||256.56234615824|256.56234615824|256.56234615824|256.56234615824||256.56234615824|240.01791151735|240.01791151735|240.01791151735|240.01791151735|240.01791151735|240.01791151735||240.01791151735|240.01791151735|240.01791151735||240.01791151735|240.01791151735|240.01791151735|240.01791151735|240.01791151735|240.01791151735|240.01791151735|281.36771020978|281.36771020978|281.36771020978|281.36771020978||281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978||142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996||142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996||142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996||142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996||142.97502996|142.97502996|142.97502996|142.97502996|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|||147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363||147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363||147.13160070363|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741||84.5520741|84.5520741|84.5520741|84.5520741||84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741||84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741||84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741||84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|89.115359500938|89.115359500938||||89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938||||89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039||96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039||96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677||94.368482876677|94.368482876677|94.368482876677||94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677||94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677||94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677||94.368482876677|101.23309934314|101.23309934314|101.23309934314|101.23309934314|101.23309934314|101.23309934314||107.71197461631|107.71197461631|107.71197461631|107.71197461631|107.71197461631|107.71197461631|107.71197461631|107.71197461631|107.71197461631|107.71197461631||107.71197461631|107.71197461631|107.71197461631|107.71197461631|107.71197461631|107.71197461631|107.71197461631|107.71197461631|107.71197461631|107.71197461631|107.71197461631|111.83534374|111.83534374|111.83534374|111.83534374||111.83534374|111.83534374|111.83534374|111.83534374|111.83534374|111.83534374||105.991||105.991|105.991|105.991||||105.991||105.991|105.991||105.991|105.991|105.991||105.991|105.991|105.991|105.991|105.991|105.991|105.991|105.991|105.991|105.991|||105.991|105.991|105.991|105.991|105.991|105.991|105.991|100|100|100|100|100||100|100|100|100||100|100|100|100
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332||||88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|||95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633||140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|||140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682||149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682||||||||149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682||149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986||142.986|142.986|142.986|142.986|||142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|142.986|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|178.36844443548|178.36844443548|178.36844443548|178.36844443548|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552||||137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|||137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552||137.79051552|137.79051552|137.79051552|137.79051552||137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839||153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839||153.839|153.839|153.839|153.839|153.839|153.839|||153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839||153.839|153.839|153.839||153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646||80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|||88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256||88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175||81.701135175|81.701135175|81.701135175|81.701135175||81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175||81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175||81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|||145.231|145.231|145.231|||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806||93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806||93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|||93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806||93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|99.13443194424|||99.13443194424|99.13443194424|99.13443194424|||99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152||92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152||92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152||92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|91.16|91.16||91.16|91.16|91.16|91.16|91.16|91.16|91.16|91.16
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257||75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257||75.232029070257|87.770993151944|87.770993151944|87.770993151944|87.770993151944|87.770993151944|87.770993151944|87.770993151944|87.770993151944|87.770993151944|||87.770993151944|87.770993151944|87.770993151944|87.770993151944|87.770993151944|87.770993151944|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|||93.051675750802|93.051675750802|93.051675750802||93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802||93.051675750802|93.051675750802|93.051675750802|93.051675750802||||93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|97.956350205596|77.18325023685|77.18325023685|77.18325023685|77.18325023685|77.18325023685|77.18325023685|77.18325023685|77.18325023685
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|126.79498151807|126.79498151807||||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||||126.79498151807|126.79498151807|126.79498151807|126.79498151807|146.21361122484|146.21361122484|146.21361122484|146.21361122484|146.21361122484|146.21361122484|146.21361122484|146.21361122484|146.21361122484|146.21361122484|146.21361122484|146.21361122484|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105||124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105||124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|129.03057999673|129.03057999673|129.03057999673|129.03057999673|129.03057999673|129.03057999673|129.03057999673||129.03057999673|129.03057999673|129.03057999673|129.03057999673|129.03057999673|129.03057999673|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571||99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571||99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571||||99.435571|99.435571|99.435571|99.435571||99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|99.435571|104.515|||104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|104.515|100|100|100|100|100|100|100|100|100|100|100|100|100
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981||55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981||55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|||55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|||37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|37.243655797559|31.790883465548|31.790883465548|31.790883465548|31.790883465548|31.790883465548|31.790883465548|31.790883465548|31.790883465548|31.790883465548|31.790883465548|31.790883465548|31.790883465548|31.790883465548|31.790883465548|31.790883465548|31.790883465548|31.790883465548|31.790883465548|31.790883465548|31.790883465548|31.790883465548
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756||108.59699922756|108.59699922756|108.59699922756|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|||121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|||114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503||112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|||112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|80.65604066|77.758|77.758|77.758|77.758|77.758|77.758|77.758|77.758|77.758|77.758
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886||||153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|||153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064||148.85823064|148.85823064|148.85823064|148.85823064||148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064||148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064||148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|||148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064||148.85823064|148.85823064|148.85823064||148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|109.132|109.132|109.132|109.132|109.132|109.132
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858||||105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|||105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858||105.858|105.858|105.858|105.858||105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858||105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858||105.858|105.858|105.858|105.858|105.858|105.858|||105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998||94.522152106998|94.522152106998|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716||89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|||89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|94.388|94.388|94.388|94.388|94.388|94.388|94.388||94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|||94.388|94.388|94.388|||94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|137.00653416|137.00653416|137.00653416||137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416||137.00653416|137.00653416|137.00653416|137.00653416||137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|144.792|144.792||144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|116.1885884269|116.1885884269||||116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|129.55186310632||||129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487||136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487||136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479||129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479||129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479||129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|112.88267886|112.88267886|112.88267886|112.88267886||||112.88267886|112.88267886|112.88267886|112.88267886||112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|||112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886|112.88267886
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|248.15503495037|248.15503495037|||248.15503495037|248.15503495037|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496||223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265||170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265|170.265||170.265|170.265|170.265|170.265|170.265|170.265||170.265|170.265|170.265|170.265|170.265|170.265|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286||||241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|||208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712||208.96435353712|208.96435353712|208.96435353712|208.96435353712||208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049||76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049||76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049||76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|||76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049||76.596747762049|76.596747762049|76.596747762049||76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|84.13619192
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-0.0082692546254377|-0.0082692546254377|-0.0082692546254377|-0.0082692546254377|-0.0082692546254377|-0.0082692546254377|-0.0082692546254377|-0.0082692546254377|-0.0082692546254377|-0.0086058285812504|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.026517004317651|-0.033868068609299|-0.097310851078322|-0.097310851078322|-0.097310851078322|-0.097310851078322|-0.097310851078322|-0.097310851078322|-0.097310851078322|-0.097310851078322|-0.097310851078322|-0.097310851078322|-0.097310851078322||-0.097310851078322|-0.097310851078322|-0.097310851078322|-0.097310851078322|-0.097310851078322|-0.097310851078322|-0.097310851078322|-0.097310851078322|-0.097310851078322|-0.1164492922615|-0.1164492922615|-0.1164492922615|-0.1164492922615|-0.1164492922615|-0.1164492922615|-0.1164492922615|-0.1164492922615|-0.1164492922615|-0.1164492922615|-0.1164492922615|-0.1164492922615|-0.1164492922615|-0.1164492922615|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|||-0.10096350921769|-0.10096350921769|-0.10096350921769||-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.10096350921769|-0.2295564303981|-0.66292142312029|-0.66292142312029|-0.66292142312029|-0.66292142312029|-0.81049665385404|||-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-1.860900614993|-2.1998281358895|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263|-10.961324111263
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468||114.80633199468|114.80633199468|114.80633199468|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862||97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|||97.880786408862|97.880786408862|97.880786408862||97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812||||110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|110.40971812|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|119.318|100|100|100|100|100|100|100|100|100
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|194.13163541297|194.13163541297|||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|106.00292425|106.00292425|106.00292425||106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|106.00292425|||106.00292425|106.00292425|106.00292425|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065||96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324||77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231||116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|||116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|162.157|162.157|162.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|92.065714974905|92.065714974905|92.065714974905||92.065714974905|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818||84.095942503818|84.095942503818|84.095942503818|84.095942503818||84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818||84.095942503818|70.195189188767|70.195189188767||70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767||70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767||70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|76.193937921312|76.193937921312|76.193937921312|76.193937921312|76.193937921312|76.193937921312|76.193937921312|76.193937921312|76.193937921312|76.193937921312|83.28935836|83.28935836||83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836||83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836||83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836||83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434||88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|||85.153520846242|85.153520846242|85.153520846242||85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242||85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242||85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242||85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156||87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156||87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156|87.03700156
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022||||50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|50.980089152022|53.66325173897|53.66325173897|53.66325173897|53.66325173897|53.66325173897|53.66325173897|53.66325173897|53.66325173897|53.66325173897|53.66325173897|53.66325173897|53.66325173897|53.66325173897|53.66325173897|53.66325173897|53.66325173897|53.66325173897|59.029635942503|59.029635942503|59.029635942503|59.029635942503|59.029635942503|59.029635942503|59.029635942503|||59.029635942503|59.029635942503|59.029635942503|59.029635942503|59.029635942503|59.029635942503|59.029635942503|59.029635942503|59.029635942503|59.029635942503|59.029635942503|59.029635942503|59.029635942503|59.029635942503|62.463901232252|62.463901232252|62.463901232252|62.463901232252|62.463901232252|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869||59.722632404869|59.722632404869|59.722632404869|59.722632404869||59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|59.722632404869|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506||63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506||63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|||63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|63.2648302506|69.089035984056|69.089035984056|69.089035984056|69.089035984056|69.089035984056|69.089035984056|69.089035984056|69.089035984056|69.089035984056|69.089035984056|69.089035984056|69.089035984056|69.089035984056|69.089035984056|69.089035984056|69.089035984056|69.089035984056|74.1640842707|74.1640842707|74.1640842707|74.1640842707|74.1640842707|74.1640842707|74.1640842707|74.1640842707|74.1640842707|74.1640842707|74.1640842707||74.1640842707|74.1640842707|74.1640842707||74.1640842707|74.1640842707|74.1640842707|74.1640842707|74.1640842707|74.1640842707|74.1640842707|74.1640842707|78.107744279365|78.107744279365|78.107744279365|78.107744279365|78.107744279365|78.107744279365|78.107744279365|78.107744279365|86.81628592|86.81628592
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113||86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235||89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|||89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|||89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|||89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235||||||||||||||||||89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|86.167980931105|111.85998147667|111.85998147667|111.85998147667|111.85998147667|111.85998147667|111.85998147667|111.85998147667|111.85998147667|111.85998147667|111.85998147667|111.85998147667|111.85998147667|111.85998147667|111.85998147667|111.85998147667|111.85998147667|111.85998147667|111.85998147667|111.85998147667|111.85998147667|111.85998147667|111.85998147667|124.1137300439|124.1137300439|124.1137300439|124.1137300439|124.1137300439|124.1137300439|124.1137300439|124.1137300439|124.1137300439|124.1137300439
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|69.49816754018|69.49816754018|||69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|65.93816596|65.93816596|65.93816596||65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412|79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|82.889578313304|82.889578313304|82.889578313304||||82.889578313304|82.889578313304|82.889578313304|82.889578313304|82.889578313304|82.889578313304|82.889578313304|82.889578313304|82.889578313304|82.889578313304|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|||96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936||96.50666936|96.50666936|96.50666936|96.50666936||96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936||96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936||96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|||96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936||96.50666936|96.50666936|96.50666936||96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|439.33161567392|439.33161567392|439.33161567392||439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392||439.33161567392|439.33161567392|439.33161567392|439.33161567392||439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392||439.33161567392|439.33161567392|439.33161567392||439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392||439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|438.723|438.723|438.723|438.723|438.723|438.723||438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|438.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|80.545803460011|80.545803460011|80.545803460011|80.545803460011|80.545803460011|87.285084862223|87.285084862223|87.285084862223|87.285084862223|87.285084862223|87.285084862223|87.285084862223||87.285084862223|87.285084862223|87.285084862223|87.285084862223|87.285084862223|87.285084862223|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|||100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048||107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054||||||||107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054||107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291||131.55820733291|131.55820733291|131.55820733291|131.55820733291|||131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|||160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724|160.49555609724
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949||||||||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064||73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064||73.347565909064|73.347565909064|73.347565909064|73.347565909064|||73.347565909064|73.347565909064|73.347565909064|73.347565909064|82.20517333602|82.20517333602|82.20517333602|82.20517333602|82.20517333602|82.20517333602|82.20517333602|82.20517333602|82.20517333602|82.20517333602|82.20517333602|82.20517333602|82.20517333602|82.20517333602|82.20517333602|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|||91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|91.971642|104.675|104.675|104.675|104.675
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836||||192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|||192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348||124.05969615348|124.05969615348|124.05969615348|124.05969615348||124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981||133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981||133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|||133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947||105.947|105.947|105.947||105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947|105.947
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938||134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|||134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|134.64969303938|||134.64969303938|134.64969303938|134.64969303938|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|107.3598841|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874|111.874
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923||93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923||93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|||93.960019127923|93.960019127923|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|||100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973||115.14508810973|115.14508810973|115.14508810973|115.14508810973||||115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|135.15950806382|135.15950806382|135.15950806382|135.15950806382|135.15950806382|135.15950806382|135.15950806382|135.15950806382|135.15950806382|135.15950806382|135.15950806382|135.15950806382|135.15950806382|135.15950806382|135.15950806382|135.15950806382|135.15950806382|135.15950806382|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364|115.03426364
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345||||156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|||129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049||131.26566449049|131.26566449049|131.26566449049|131.26566449049||131.26566449049|131.26566449049|131.26566449049|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329||112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329||112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|||112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126||98.98003126|98.98003126|98.98003126||98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126|98.98003126
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274||119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274||119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|||119.33274|119.33274|119.33274||119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274||119.33274|119.33274|119.33274|119.33274||||119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638||133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|||133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|||138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|||118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266|131.07100266
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038||||103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|||112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788||125.72780158788|125.72780158788|125.72780158788|125.72780158788||125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564||132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|125.26890237678|125.26890237678||125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|||125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|125.26890237678|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824||102.20526277824|102.20526277824|102.20526277824||102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|102.20526277824|115.98550003773|115.98550003773|115.98550003773|115.98550003773
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|135.86437536|135.86437536|||||||135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536||135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536||135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658||140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658||140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627||||34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|||34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|40.07868308072|40.07868308072|40.07868308072|40.07868308072|40.07868308072|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629||30.993545181629|30.993545181629|30.993545181629|30.993545181629||30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629||30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629||30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|||30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|35.661655944804|35.661655944804|35.661655944804|35.661655944804|35.661655944804|35.661655944804|35.661655944804|35.661655944804|35.661655944804|35.661655944804|35.661655944804|35.661655944804|35.661655944804|35.661655944804|35.661655944804|35.661655944804|35.661655944804||47.406654629185|47.406654629185|47.406654629185||47.406654629185|47.406654629185|47.406654629185|47.406654629185|47.406654629185|47.406654629185|47.406654629185|47.406654629185|47.406654629185|47.406654629185|47.406654629185|47.406654629185|47.406654629185|47.406654629185|47.406654629185|47.406654629185|47.406654629185|47.406654629185
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375||||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|106.7129637|106.7129637||106.7129637|106.7129637|106.7129637|106.7129637||106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|91.21||91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21||91.21|91.21|91.21|91.21|91.21|91.21|||91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21||91.21|91.21|91.21||91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21|91.21
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046|79.046
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859||102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|||102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859||102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655||99.9653655|99.9653655|99.9653655|99.9653655||99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655||99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11||95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11||95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|106.2451792203|106.2451792203|||||||106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622||118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|118.22622484622|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975||117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975||117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975|117.70830828975||117.70830828975|132.59172998|132.59172998|143.282|143.282|143.282|143.282|143.282|143.282|143.282|143.282|143.282|143.282|143.282|143.282|143.282|143.282|143.282|143.282|143.282|143.282|143.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309||||117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|||120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495||120.95581523495|120.95581523495|120.95581523495|120.95581523495||120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155||133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155||133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|||133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359||112.359|112.359|112.359||112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359|112.359
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923||||90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|110.44811895|110.44811895|110.44811895|110.44811895|110.44811895|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|||142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|108.23707791319|108.23707791319|108.23707791319|108.23707791319||||108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|||104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075||104.35406322075|104.35406322075|104.35406322075|104.35406322075||104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052||109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052||109.052|109.052|109.052|109.052|109.052|109.052|||109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019||||70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|||70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|80.241509504438|80.241509504438|80.241509504438|80.241509504438|80.241509504438|80.241509504438|80.241509504438|80.241509504438|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488||89.68738488|89.68738488|89.68738488|89.68738488||89.68738488|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216||102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216||102.216|102.216|102.216|102.216|102.216|102.216|||102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216||102.216|102.216|102.216||102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312||96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649||150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|||150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|||150.59101262649|150.59101262649|150.59101262649||150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649||150.59101262649|150.59101262649|150.59101262649|150.59101262649||||150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|143.33401161825|108.71320451|108.71320451|108.71320451|108.71320451|108.71320451|108.71320451|108.71320451|108.71320451|108.71320451|108.71320451
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764||||78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|||93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622||93.887043032622|93.887043032622|93.887043032622|93.887043032622||93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944||96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944||96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|||96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|103.4487152|103.4487152|103.4487152|103.4487152|103.4487152|103.4487152|103.4487152|103.4487152|103.4487152|103.4487152|103.4487152|103.4487152|103.4487152|103.4487152|103.4487152|103.4487152|103.4487152|103.4487152|103.4487152|103.4487152|103.4487152|103.4487152|142.96|142.96|142.96|142.96|142.96|142.96|142.96||142.96|142.96|142.96||142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647||82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357||31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357||37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898||37.030580461898|37.030580461898|37.030580461898|37.030580461898||37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756||38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|42.385597151048|42.385597151048|42.385597151048|42.385597151048|42.385597151048|42.385597151048|42.385597151048|42.385597151048|42.385597151048|42.385597151048|42.385597151048|42.385597151048|42.385597151048|42.385597151048|42.385597151048|42.385597151048|42.385597151048|42.385597151048|42.385597151048||42.385597151048|42.385597151048|42.385597151048|42.385597151048|42.385597151048|42.385597151048|42.385597151048|49.709845836615|49.709845836615|49.709845836615|49.709845836615|49.709845836615|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534||59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|59.16500534|67.403|67.403|67.403|67.403|67.403|67.403|67.403|67.403
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085||103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|110.85388563|110.85388563|110.85388563||110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|||120.077|120.077|120.077||120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077||120.077|120.077|120.077|120.077||||120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424||||66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|||66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019||70.579607444019|70.579607444019|70.579607444019|70.579607444019||70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|60.367791785572||60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572||60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|||60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|60.367791785572|62.284279052002|62.284279052002|62.284279052002|62.284279052002|62.284279052002|62.284279052002|62.284279052002|62.284279052002|62.284279052002|62.284279052002||62.284279052002|62.284279052002|62.284279052002||62.284279052002|62.284279052002|62.284279052002|62.284279052002|62.284279052002|62.284279052002|62.284279052002|62.284279052002|76.12539912|76.12539912|76.12539912|76.12539912|76.12539912|76.12539912|76.12539912|76.12539912|76.12539912|76.12539912
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315||113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736||121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|||121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|||121.50842736|121.50842736|121.50842736||121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056||||110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|53.99032030454|53.99032030454|53.99032030454|||53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454||53.99032030454|53.99032030454|53.99032030454|53.99032030454||53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862||55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862||55.169287988862|55.169287988862|55.169287988862|64.085504186302|64.085504186302|64.085504186302|||64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|64.085504186302|70.247625933159|70.247625933159|70.247625933159|70.247625933159|70.247625933159|70.247625933159|70.247625933159|70.247625933159|91.471836052397|91.471836052397|91.471836052397|91.471836052397|91.471836052397|91.471836052397|91.471836052397|91.471836052397|91.471836052397||91.471836052397|91.471836052397|100.24530516||100.24530516|100.24530516|100.24530516|100.24530516|100.24530516|100.24530516|100.24530516|100.24530516|100.24530516|100.24530516|100.24530516|100.24530516|100.24530516|88.452|88.452|88.452|88.452|88.452
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438||130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438||130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|130.79808512438|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|||122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291||122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|||122.75862291|122.75862291|122.75862291|||122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291|122.75862291||122.75862291|122.75862291|122.75862291|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097||141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097||141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|141.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|||282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964||282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964||282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964||282.83427964|282.83427964|282.83427964|282.83427964||282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141||118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141||118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141||118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324||85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324||85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|94.4280107||94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107||94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97||84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97|84.97
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|141.83209870616|141.83209870616|||||||141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616||141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616||141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371|158.11299366371||158.11299366371|158.11299366371|158.11299366371|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637||109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637||109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637||109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|109.51397637|91.337|91.337|91.337|91.337|91.337|91.337|91.337|91.337|91.337|91.337
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|82.209308075027|82.209308075027|82.209308075027||82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027||82.209308075027|82.209308075027|82.209308075027|82.209308075027|||82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065||88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065||88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065||||88.820195204065|88.820195204065|||87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762||87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762||87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762||87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762||87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478||76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478||76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478||76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|76.114357596478|80.451497845319|80.451497845319|80.451497845319||80.451497845319|80.451497845319|80.451497845319|80.451497845319|90.66081187|90.66081187|90.66081187|90.66081187|90.66081187
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215||||95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|105.89399719136|105.89399719136|105.89399719136|105.89399719136|105.89399719136|||105.89399719136|105.89399719136|105.89399719136|105.89399719136|105.89399719136|105.89399719136|105.89399719136|105.89399719136|105.89399719136|105.89399719136|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246||107.54262564246|107.54262564246|107.54262564246|107.54262564246||107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715||98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715||98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|||98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715|99.646222020975|99.646222020975|99.646222020975|99.646222020975|99.646222020975|99.646222020975|99.646222020975|99.646222020975||99.646222020975|99.646222020975|99.646222020975||99.646222020975|99.646222020975|99.646222020975|99.646222020975|99.646222020975|99.646222020975|99.646222020975|99.646222020975|99.646222020975|99.646222020975|99.646222020975|99.646222020975|99.646222020975|99.646222020975|99.646222020975|99.646222020975|99.646222020975|99.646222020975
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944||154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944||154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944||154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155||155.1013155|155.1013155|155.1013155|155.1013155||155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155||155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85||125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|69.880540006524|69.880540006524|||||||69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524||69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|82.132200329707|82.132200329707|82.132200329707|82.132200329707|82.132200329707|82.132200329707|82.132200329707|85.04851387032|85.04851387032|85.04851387032|85.04851387032|85.04851387032|85.04851387032|85.04851387032|85.04851387032|85.04851387032|85.04851387032|85.04851387032|85.04851387032|85.04851387032|85.04851387032|88.11034848|88.11034848||88.11034848|88.11034848|88.11034848|88.11034848|88.11034848|88.11034848|88.11034848|88.11034848|88.11034848|88.11034848|88.11034848|88.11034848|88.11034848|88.11034848|88.11034848|88.11034848|88.11034848|88.11034848|88.11034848|88.11034848|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056||97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046||64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046||63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|||63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061||63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|72.121733290343|||72.121733290343|72.121733290343|72.121733290343|||72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|89.113988645212|89.113988645212|89.113988645212|89.113988645212||89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212||89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212||89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|89.113988645212|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|105.38177293286|91.058302024416|91.058302024416|91.058302024416|91.058302024416|91.058302024416|91.058302024416|91.058302024416|91.058302024416||91.058302024416|91.058302024416|91.058302024416|91.058302024416|91.058302024416|91.058302024416|91.058302024416|91.058302024416
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|191.17546297733|191.17546297733|191.17546297733||191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733||191.17546297733|191.17546297733|191.17546297733|191.17546297733||191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733||191.17546297733|191.17546297733|191.17546297733||191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|132.5425951575|132.5425951575|132.5425951575||132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575||132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575||132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575||132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575||132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575||130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.17039936|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892|121.892
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073||210.08208666073|210.08208666073|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|||194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669||194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669||||||||194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669||||||||194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533||199.73425991533|199.73425991533|199.73425991533|199.73425991533|||199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|||167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556|167.4962556
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735||||78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|100.48541843922|100.48541843922|100.48541843922|100.48541843922|100.48541843922|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|||89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178||89.467496273178|89.467496273178|89.467496273178|89.467496273178||89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178||89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178||89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|||89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|116.2081547665|116.2081547665|116.2081547665|116.2081547665|116.2081547665|116.2081547665|116.2081547665|116.2081547665|116.2081547665|116.2081547665|116.2081547665|116.2081547665|116.2081547665|116.2081547665|116.2081547665|116.2081547665|116.2081547665|116.2081547665|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037||131.1486037|131.1486037|131.1486037||131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037|131.1486037
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427||89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|||88.09243029|88.09243029|88.09243029||88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029||88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029||88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029||88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|91.967|91.967||91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967||91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967|91.967
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|87.3084698|||87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|||87.3084698|87.3084698|87.3084698||87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|||87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628||149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|||149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|||149.47342225628|149.47342225628|149.47342225628|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|||46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129|46.129
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355||216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|||216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355||216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355||||||||216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355||216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673||127.90530613673|127.90530613673|127.90530613673|127.90530613673|||127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|127.90530613673|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|166.8583995|91.065|91.065|91.065|91.065|91.065|91.065|91.065|91.065|91.065|||91.065|91.065|91.065|91.065|91.065|91.065|91.065|91.065|91.065|91.065|91.065|91.065|91.065|91.065|91.065|91.065|91.065|91.065
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954||||89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|||96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254||96.59254|96.59254|96.59254|96.59254||96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725||98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725||98.725|98.725|98.725|98.725|98.725|98.725|||98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725||98.725|98.725|98.725||98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671||||182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|||188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552||193.30662903552|193.30662903552|193.30662903552|193.30662903552||193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256||196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256||196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|||196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856||99.856|99.856|99.856||99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856|99.856
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|183.45730049749|183.45730049749|183.45730049749|183.45730049749||183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749||183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|||183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|||183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|207.7635593|207.7635593|207.7635593|207.7635593|207.7635593|207.7635593|207.7635593|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|185.845|100|100|100|100|100|100|100|100|100|100
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|79.932661871628|79.932661871628||||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628||||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057||71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057||71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866||76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866||76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|80.42276373819|80.42276373819|80.42276373819|80.42276373819|80.42276373819|80.42276373819|80.42276373819|80.42276373819|80.42276373819|80.42276373819|80.42276373819|80.42276373819||80.42276373819|80.42276373819|80.42276373819|80.42276373819|80.42276373819|80.42276373819|80.42276373819|80.42276373819|94.55828119386|94.55828119386|94.55828119386|94.55828119386||||94.55828119386|94.55828119386|94.55828119386|94.55828119386||94.55828119386|94.55828119386|94.55828119386|94.55828119386|94.55828119386|90.540978|90.540978|90.540978|90.540978|90.540978|90.540978|90.540978|90.540978|90.540978|||97.592|97.592|97.592|97.592|97.592|97.592|97.592|97.592|97.592|97.592|97.592|97.592|97.592|97.592|97.592|97.592|97.592|97.592|97.592|97.592|97.592|97.592
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|189.885|189.885|189.885|189.885|189.885|189.885|189.885|189.885|189.885|189.885|189.885|189.885|189.885|189.885|189.885|189.885|189.885|189.885|189.885||189.885|189.885|189.885|189.885|189.885|189.885|189.885|189.885|189.885|189.885|189.885|189.885||189.885|189.885|189.885|189.885|189.885|189.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338||163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|||163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496||156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496||||||||156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496||156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016||174.82601076016|174.82601076016|174.82601076016|174.82601076016|||174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|174.82601076016|212.46401016|212.46401016|212.46401016|212.46401016|212.46401016|212.46401016|212.46401016|212.46401016|212.46401016|212.46401016|212.46401016|212.46401016|212.46401016|212.46401016|122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488|||122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488|122.488
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276||101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|||101.28442656276|101.28442656276|101.28442656276||101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276||101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526||89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526||89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526||89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526||89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208||203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764||125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764||125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764||125.0574208764|125.0574208764|125.0574208764|125.0574208764||125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664||145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664||145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024||147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|147.421024|103.526|103.526
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|82.097573958514|82.097573958514|||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665||77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|82.57475718|82.57475718|82.57475718|82.57475718|82.57475718|82.57475718|82.57475718|82.57475718|82.57475718||82.57475718|82.57475718|82.57475718|82.57475718|82.57475718|82.57475718|82.57475718|82.57475718|82.57475718|82.57475718|82.57475718||82.57475718|82.57475718|82.57475718|91.814|91.814|91.814||91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814||91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814|91.814||91.814|91.814|91.814|91.814|91.814
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|149.53984784396|149.53984784396|149.53984784396|149.53984784396|149.53984784396|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695||||147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|125.35514983717|125.35514983717|125.35514983717|125.35514983717|||125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717||125.35514983717|125.35514983717|125.35514983717|125.35514983717||125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|75.281596154806|75.281596154806||75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806||75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|||75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|75.281596154806|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884||91.21282884|91.21282884|91.21282884||91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|91.21282884|97.892|97.892|97.892|97.892|97.892|97.892|97.892|97.892|97.892
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365||||363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|||363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365||363.27936108365|363.27936108365|363.27936108365|363.27936108365||363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365||363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365||363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|||363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883||98.149656627883|98.149656627883|98.149656627883||98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883|98.149656627883
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602||125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602||125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|145.82536604203|145.82536604203|145.82536604203|||145.82536604203|145.82536604203|145.82536604203|145.82536604203|145.82536604203|145.82536604203|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808||155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|161.715862|||161.715862|161.715862|161.715862|||161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862||161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862||161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|94.6|94.6||94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6||94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|418.59536848114|418.59536848114|||418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114||418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114||418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114||418.59536848114||418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114||418.59536848114|418.59536848114|418.59536848114|418.59536848114||418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114||418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986||390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986||390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986||390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|390.12411086986|295.47917600401|295.47917600401|295.47917600401|295.47917600401|295.47917600401||295.47917600401|295.47917600401|295.47917600401|295.47917600401|295.47917600401|295.47917600401|295.47917600401|295.47917600401|295.47917600401|295.47917600401|295.47917600401|295.47917600401|295.47917600401|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831|405.5882831||405.5882831|405.5882831|405.5882831|108.29|108.29
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|86.214893681282||||86.214893681282|86.214893681282|86.214893681282|86.214893681282|86.214893681282|86.214893681282|86.214893681282|86.214893681282|86.214893681282|86.214893681282|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|||108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741||108.56291965741|108.56291965741|108.56291965741|108.56291965741||108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741||108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741||108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|||108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|117.49233729157|117.49233729157|117.49233729157|117.49233729157|117.49233729157|117.49233729157|117.49233729157|117.49233729157|117.49233729157|117.49233729157|117.49233729157|117.49233729157|117.49233729157|117.49233729157|117.49233729157|117.49233729157|119.1847608963|119.1847608963|119.1847608963|119.1847608963|119.1847608963|119.1847608963|119.1847608963|119.1847608963|119.1847608963|119.1847608963|119.1847608963|119.1847608963|119.1847608963|119.1847608963|119.1847608963|119.1847608963|119.1847608963|119.1847608963|119.1847608963|119.1847608963|119.1847608963|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873||88.84439873|88.84439873|88.84439873||88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873|88.84439873
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|61.729988718178|61.729988718178|61.729988718178|61.729988718178|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192||||97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|||88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816||88.65822816|88.65822816|88.65822816|88.65822816||88.65822816|88.65822816||88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816||88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816||88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|||88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|92.214|92.214||92.214|92.214|92.214||92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|104.59155629318|104.59155629318|||104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318||104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808||106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808||106.0787808||106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808||106.0787808|106.0787808|106.0787808|106.0787808||106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808||106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808||106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808||106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808||106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808||106.0787808|106.0787808|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|217.45915865202|217.45915865202|||217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202||217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|192.44173332037|192.44173332037|192.44173332037|192.44173332037|192.44173332037|192.44173332037|192.44173332037|192.44173332037|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634||274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634||274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|169.9839336|88.478|88.478|||88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478||88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478|88.478
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|||114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347||||114.83431477347|114.83431477347|114.83431477347|114.83431477347||114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347||114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347||114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|131.5579630344|131.5579630344|131.5579630344|131.5579630344|131.5579630344|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|||146.631702|146.631702|146.631702|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|||142.52|142.52||142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52||142.52|142.52|142.52|142.52|142.52|142.52|142.52||142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|||142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52||142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044||226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|||226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|226.82746565044|||226.82746565044|226.82746565044|226.82746565044|62.273152114351||62.273152114351|62.273152114351|62.273152114351|62.273152114351|62.273152114351|62.273152114351|62.273152114351|62.273152114351|62.273152114351|62.273152114351|62.273152114351|62.273152114351|62.273152114351|62.273152114351|62.273152114351|62.273152114351|62.273152114351|62.273152114351|62.273152114351|62.273152114351|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|109.79820882|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102||108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|||108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86||126.86|126.86|||126.86|126.86|126.86|||126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86||126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86||126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959||||43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|50.808195893182|50.808195893182|50.808195893182|50.808195893182|50.808195893182|50.808195893182|||50.808195893182|50.808195893182|50.808195893182|50.808195893182|155.99212763864|155.99212763864|155.99212763864|155.99212763864|155.99212763864|155.99212763864|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|110.74219465371|110.74219465371|110.74219465371|110.74219465371|110.74219465371||119.35483990097|119.35483990097|119.35483990097|119.35483990097||119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684||113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684||113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|||113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68||114.68|114.68|114.68||114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68|114.68
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614|104.614|104.614|||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|108.66162470878|108.66162470878||||108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878||||108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887||126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887||126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787||148.31723787|148.31723787|148.31723787|148.31723787|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619||147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|147.619|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|97.567220099203|97.567220099203|97.567220099203|97.567220099203|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549||121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549||121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465||151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465||151.61780510465|151.61780510465|151.61780510465|151.61780510465||151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302||150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188||167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|167.42497161188|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602||180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|180.38179602|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114|207.114
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409||||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87||88.87|88.87|88.87||88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87|88.87
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|73.348257680794|73.348257680794||||73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794||||73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|73.348257680794|79.680464168244|79.680464168244|79.680464168244|79.680464168244|79.680464168244|79.680464168244|79.680464168244|79.680464168244|79.680464168244|79.680464168244|79.680464168244|79.680464168244|79.680464168244|79.680464168244||79.680464168244|79.680464168244|79.680464168244|79.680464168244|79.680464168244|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655||87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|87.209237655||87.209237655|87.209237655|87.209237655|87.209237655|87.209237655|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912||77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|77.9523912|79.902|79.902|79.902|79.902|79.902|79.902|79.902|79.902|79.902|79.902|79.902||79.902|79.902|79.902|79.902|79.902|79.902|79.902|79.902|79.902|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444||93.97523444|93.97523444|93.97523444|93.97523444||93.97523444|93.97523444|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741||100.741|100.741|100.741|100.741|100.741|100.741|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442||||66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|||90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264||90.26209264|90.26209264|90.26209264|90.26209264||90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264||90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264||90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|||90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264||90.26209264|90.26209264|90.26209264||90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|58.965434111784|58.965434111784|58.965434111784|58.965434111784|58.965434111784|58.965434111784|58.965434111784|58.965434111784|58.965434111784|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658||48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|54.49201713974|54.49201713974|54.49201713974|54.49201713974|54.49201713974|54.49201713974||54.49201713974|54.49201713974|54.49201713974|54.49201713974|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619||48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619||48.891934914619|48.891934914619|48.891934914619|48.891934914619||48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619||48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619||48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|45.814570232127|45.814570232127|77.36203413|77.36203413|77.36203413|77.36203413|77.36203413|77.36203413|77.36203413|77.36203413|77.36203413|77.36203413|77.36203413|77.36203413|77.36203413|77.36203413|77.36203413|77.36203413|77.36203413|77.36203413|77.36203413|77.36203413|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097||89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097|89.097
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125||||64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|||64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125||64.57647693125|64.57647693125|64.57647693125|64.57647693125||64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125||64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125||64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|||64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|70.510653532549|84.71070981961|84.71070981961|84.71070981961|84.71070981961|84.71070981961|84.71070981961|84.71070981961|84.71070981961|84.71070981961|84.71070981961|84.71070981961|84.71070981961|84.71070981961|84.71070981961|84.71070981961|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056||90.472930781056|90.472930781056|90.472930781056||90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056|90.472930781056
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|378.00651237323|412.17589398455|412.17589398455|412.17589398455|412.17589398455|412.17589398455|384.63595929876|384.63595929876|384.63595929876|384.63595929876|384.63595929876|384.63595929876|384.63595929876|384.63595929876|384.63595929876|384.63595929876|384.63595929876|384.63595929876|384.63595929876|384.63595929876|384.63595929876|384.63595929876|384.63595929876|384.63595929876|384.63595929876|435.17254720576|435.17254720576|435.17254720576|435.17254720576|435.17254720576|435.17254720576|435.17254720576|435.17254720576|
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|||128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403||||128.67536403|128.67536403|128.67536403|128.67536403||128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403||128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403||128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|||128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|||128.67536403|128.67536403||128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403|128.67536403||128.67536403|128.67536403|128.67536403|128.67536403|83.319|83.319|83.319||83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|||83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319||83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|||83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319||83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319|83.319||83.319|83.319
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|112.66457749465|112.66457749465||||112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465||112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|||112.66457749465|112.66457749465|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203||109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203||109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|107.07717226457|107.07717226457|107.07717226457|107.07717226457|107.07717226457|107.07717226457|107.07717226457|107.07717226457|107.07717226457|107.07717226457|107.07717226457|107.07717226457|107.07717226457|107.07717226457|||107.07717226457|107.07717226457|107.07717226457|107.07717226457|107.07717226457|107.07717226457|107.07717226457|107.07717226457|107.07717226457|118.43378821667|118.43378821667|118.43378821667|118.43378821667|118.43378821667|118.43378821667|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858||99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858||||99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858||99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858|99.55179858
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|||179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435||179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435||||||179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|179.26156869435|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179||105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179||105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|105.19983374179|115.94312357197|115.94312357197|115.94312357197|115.94312357197|115.94312357197|115.94312357197|115.94312357197|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|132.65500054|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884||58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|||58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161||49.280948516161|49.280948516161|49.280948516161|||49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161||49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612|54.468531451612
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|119.21168887888|119.21168887888|119.21168887888|119.21168887888|119.21168887888|119.21168887888|119.21168887888|119.21168887888|119.21168887888|119.21168887888|119.21168887888|||119.21168887888|119.21168887888|119.21168887888|119.21168887888|94.589179550178|94.589179550178||94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178||||||94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|94.589179550178|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061||84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061||84.068808815061|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|88.812272277397|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|98.19804104|104.456|104.456|104.456|104.456|104.456|100|100|100|100|100|100|100|100|100
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|||898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|||804.40250526254|804.40250526254|804.40250526254|||804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|||804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|87.17277856|95.536|95.536|95.536|95.536||95.536|95.536|95.536|95.536|
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|||97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|128.73773872407|128.73773872407|128.73773872407|128.73773872407|128.73773872407|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577||122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|||122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|115.09795256|115.09795256|115.09795256|115.09795256|115.09795256|115.09795256|115.09795256|115.09795256|115.09795256|115.09795256|115.09795256|115.09795256|115.09795256|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|87.406457726812|87.406457726812|||87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356||90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356||90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356||90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356||90.850604129356|90.850604129356|90.850604129356|90.850604129356|||90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|||90.704569772023|90.704569772023|90.704569772023||90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|||90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|89.77361736|89.77361736|89.77361736|89.77361736|89.77361736|89.77361736|89.77361736|89.77361736|89.77361736|89.77361736|89.77361736|89.77361736|89.77361736|89.77361736|89.77361736|89.77361736|89.77361736|89.77361736|89.77361736
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|||107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582||107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088||||||113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076||97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076||97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|66.893239500493|66.893239500493|66.893239500493|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|||77.593364459451|77.593364459451|77.593364459451|77.593364459451|74.81258083|74.81258083||74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083||||||74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253||76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253||76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253
10937|101672|/equities/dangcem|MSCI_FRONTIER|178.76696329396|178.76696329396|178.76696329396|||178.76696329396|178.76696329396|178.76696329396|178.76696329396|177.36401394366|177.36401394366||177.36401394366|177.36401394366|178.39513784038|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|||190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|172.95962556341|172.95962556341|172.95962556341|172.95962556341||172.95962556341|172.95962556341|172.95962556341|||172.95962556341|172.95962556341|172.95962556341|172.95962556341|172.95962556341|172.95962556341|172.95962556341|172.95962556341|169.55163764671|169.55163764671|169.55163764671|169.55163764671|169.55163764671|169.55163764671|169.55163764671|168.8626779208|168.8626779208|168.8626779208|168.8626779208|168.8626779208|168.8626779208|168.8626779208|168.8626779208|168.8626779208|176.03615107719|176.03615107719|176.03615107719|176.03615107719|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124||142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|128.20451771562|128.20451771562|128.20451771562|128.20451771562||128.20451771562|128.20451771562|128.20451771562|128.20451771562|128.20451771562|129.35708938201|129.35708938201|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|129.09760319958|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|||117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398||117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398|117.46931564398
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|104.2546606723|104.2546606723|104.2546606723|104.2546606723|104.2546606723|104.2546606723|104.2546606723|104.2546606723|104.2546606723|104.2546606723|104.2546606723|||104.2546606723|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271||106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271||||||106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|106.0393021271|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281||89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|89.777081571281|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|95.07967504875|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263||101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|101.014263|97.335|97.335|97.335|97.335|97.335|97.335|97.335|97.335|97.335|97.335
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816||134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|||134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816||134.86482237816|134.86482237816|134.86482237816|||134.86482237816|134.86482237816|134.86482237816|134.86482237816|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434||140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|140.2297434|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743|112.743
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|120.22998362595|120.22998362595|120.22998362595|||120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591||115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|||115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591||115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|||115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039||99.039|99.039|99.039|99.039|99.039|99.039||99.039|99.039|99.039|||||||99.039|99.039|99.039||99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039|99.039
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|117.40499710301|117.40499710301|117.40499710301||117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|107.66556967061||107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061||107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061||107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033||109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079||96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079||96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079|96.846100241079||102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|102.90624926|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482||110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482|110.482
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126||472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393||472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393||472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327||162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327||162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327||162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327||162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575||93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575||93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575||93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575||93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|93.11462575|104.575|104.575|104.575|104.575|104.575|104.575|104.575|104.575|104.575|104.575|104.575
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|||111.603|111.603|111.603|111.603|111.603|111.603||111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603||||||111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603||111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|112.44922379375|112.44922379375|112.44922379375|||112.44922379375|112.44922379375|112.44922379375|112.44922379375|116.8461442|116.8461442||116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|||116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092||110.092|110.092|110.092|||110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092||110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092||110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|||110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092||110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|147.19184851938|147.19184851938|147.19184851938|147.19184851938|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|||134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|||116.03842399007|116.03842399007|116.03842399007|||116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|||116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|107.04059184|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606||99.606|99.606|99.606|99.606|
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|113.42352329684|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|||120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529||120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869||||||126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553||113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976||113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|113.47571976|94.102|94.102|94.102|94.102|94.102|94.102|94.102|94.102|94.102|94.102
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|88.867592942783|88.867592942783|88.867592942783|||88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|93.0696894201||93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|||93.0696894201|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146||93.508243080146|93.508243080146|93.508243080146|||93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985||74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985||74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|||68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|68.203459806722|64.03539588835|64.03539588835||64.03539588835|64.03539588835|64.03539588835|64.03539588835|64.03539588835|64.03539588835|64.03539588835|64.03539588835|64.03539588835
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|81.160598585311||101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152||101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|||101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|101.21289792152|96.36478556|96.36478556|96.36478556|96.36478556|96.36478556|96.36478556|96.36478556|96.36478556|96.36478556|96.36478556|117.508|117.508|117.508|117.508|117.508||117.508|117.508|117.508|117.508|117.508|117.508|117.508|117.508|117.508
10949|101753|/equities/zenithbank|MSCI_FRONTIER|118.35669766966|118.35669766966|118.35669766966|||118.35669766966|118.35669766966|130.81557282556|130.81557282556|130.81557282556|130.81557282556||130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|138.27115341785|||138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828||159.3595806828|159.3595806828|159.3595806828|||165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935||119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935||119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|||117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|117.46441234|100.846|100.846|100.846|100.846|100.846|100.846|100.846|100.846|100.846|100.846|100.846|100.846||100.846|100.846|100.846|100.846|100.846|100.846|100.846|100.846|100.846
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|||1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1022.4449073105||1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1577.1655878794|1577.1655878794|1577.1655878794|1577.1655878794|1577.1655878794|1577.1655878794||||||1577.1655878794|1577.1655878794|1577.1655878794|1577.1655878794|1577.1655878794|1577.1655878794|1577.1655878794|1577.1655878794|1577.1655878794|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962||196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188||214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|167.41075693735|167.41075693735|167.41075693735|167.41075693735|167.41075693735|167.41075693735|167.41075693735|167.41075693735|167.41075693735|185.71068814739|153.85500861388|170.78302172752|141.44107145432|156.87785210106|129.75835574943|144.12470649261|119.56289995488|132.39165093|109.813|100|100||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|218.10317865658|218.10317865658|218.10317865658||218.10317865658|218.10317865658||218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658||218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658||218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658||218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658||218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|136.40314870702|136.40314870702|136.40314870702|136.40314870702||136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702||136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702||136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|160.79209344|160.79209344|160.79209344||160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061||101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061||101.061|101.061|101.061|101.061|101.061|101.061||101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061||101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061|101.061
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|||103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|||95.396|95.396|95.396|||95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|||95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|||116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|||99.128677638491|99.128677638491|99.128677638491|||99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|||99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.15692409|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|100|100|100|100||100|100|100|100|
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|||166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833||166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833||||||174.93651345496|174.93651345496|174.93651345496|174.93651345496|174.93651345496|174.93651345496|174.93651345496|174.93651345496|174.93651345496|174.93651345496|174.93651345496|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292||100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|92.757365230187|100.48681071||100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|100.48681071|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|100|100|100|100|100|100|100|100|100|100
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|||100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587||109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648||||||109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778||93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10956|13240|/equities/bcp|MSCI_FRONTIER|98.761408922409|98.761408922409|||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|99.296|99.296|||99.296|99.296|99.296||99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|||99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296|99.296
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|120.50000792|120.50000792||||120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792||120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|||120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792||120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792||120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|||120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792||120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792||||120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792||120.50000792|94.316|94.316|94.316|94.316|94.316|94.316
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|103.92625806914|103.92625806914|||103.92625806914||103.92625806914|103.92625806914|103.92625806914|103.92625806914|103.92625806914|103.92625806914|103.92625806914|103.92625806914|103.92625806914|103.92625806914||103.92625806914|103.92625806914|103.92625806914|103.92625806914|103.92625806914|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084||107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084||107.92823710084||107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084||111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448||111.3902459448||111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448||111.3902459448||111.3902459448|111.3902459448|||111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.76802185868|111.76802185868|111.76802185868|111.76802185868|111.76802185868|111.76802185868|120.65811151512|120.65811151512|120.65811151512|120.65811151512|120.65811151512|120.65811151512||120.65811151512|120.65811151512|120.65811151512|120.65811151512|120.65811151512|120.65811151512||120.65811151512|120.65811151512||120.65811151512|120.65811151512|120.65811151512|120.65811151512||120.65811151512|120.65811151512|||120.65811151512|120.65811151512|120.65811151512|||120.65811151512|120.65811151512|120.65811151512|120.65811151512||120.65811151512|120.65811151512|120.65811151512|120.65811151512|120.65811151512|120.65811151512|120.65811151512|120.65811151512|120.65811151512|120.65811151512||||120.65811151512||122.35765940424|122.35765940424||122.35765940424|122.35765940424|122.35765940424|122.35765940424|122.35765940424|122.35765940424|122.35765940424|122.35765940424|122.35765940424|122.35765940424|122.35765940424||||122.35765940424|122.35765940424|122.35765940424|122.35765940424|122.35765940424|122.35765940424|122.35765940424|122.35765940424|||122.35765940424|||122.35765940424||122.35765940424|||||122.35765940424|122.35765940424|122.35765940424||122.35765940424|122.35765940424|||122.35765940424|122.35765940424|122.35765940424|122.35765940424||122.35765940424|122.35765940424|122.35765940424|122.35765940424|122.35765940424|||122.35765940424|122.35765940424|||131.56737570349|131.56737570349|131.56737570349||131.56737570349|131.56737570349|131.56737570349|131.56737570349|138.89990150388|138.89990150388||138.89990150388|138.89990150388|138.89990150388|138.89990150388|138.89990150388|138.89990150388|138.89990150388|138.89990150388|138.89990150388|126.05948260566|126.05948260566|126.05948260566|126.05948260566|126.05948260566|126.05948260566|126.05948260566
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|98.318313241158|98.318313241158|98.318313241158||||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967||||95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967||95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967||95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967||||95.41483967|95.41483967|95.41483967|95.41483967|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349|100.349
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|||106.22624689993|106.22624689993|106.22624689993|106.22624689993|111.64200033624|111.64200033624||111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624||||||111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916||97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411||101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|101.411|100|100|100|100|100|100|100|100|100|100
10961|13250|/equities/cosumar|MSCI_FRONTIER|93.192477824011|93.192477824011|||93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011||93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474||88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474||88.022893300474|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559||82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559||82.115503946559|82.115503946559|82.115503946559|82.115503946559|||82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|84.323082239591||84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|84.323082239591|||84.323082239591|84.323082239591|84.323082239591||84.323082239591|84.323082239591|84.323082239591|84.323082239591|88.881831370589|88.881831370589|88.881831370589|88.881831370589|88.881831370589|||83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888||83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888|83.305369908888
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|108.9746728737|108.9746728737|||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|||108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133|90.88645133
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|157.03447353674||||157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674||157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746||124.37244177746|124.37244177746|124.37244177746||124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|||124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746||124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746||124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|110.71369342021|110.71369342021|110.71369342021|110.71369342021|110.71369342021|110.71369342021|||110.71369342021|110.71369342021|110.71369342021|110.71369342021|110.71369342021||110.71369342021|110.71369342021|110.71369342021|110.71369342021|110.71369342021|110.71369342021|110.71369342021|110.71369342021|110.71369342021|110.71369342021|106.89126189485|||||106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485||106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485||106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485|106.89126189485
10964|13266|/equities/label-vie|MSCI_FRONTIER|93.705244778566|93.705244778566|||93.705244778566||93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566||93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566||93.705244778566||93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|||93.705244778566|93.705244778566|93.705244778566|96.873993092626|96.873993092626||96.873993092626|96.873993092626||96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626||96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626||96.873993092626|96.873993092626|99.422183659828|99.422183659828|99.422183659828||99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488||99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488||99.436104714488|99.436104714488|99.436104714488|99.436104714488|||99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488||99.436104714488|99.436104714488|99.436104714488|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945||103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|||103.30057938945|103.30057938945|103.30057938945||103.30057938945|103.30057938945|103.30057938945||103.30057938945|103.30057938945|103.30057938945||103.30057938945|||103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945|103.30057938945||96.526359481066|||||96.526359481066|96.526359481066|96.526359481066||96.526359481066|96.526359481066|96.526359481066|96.526359481066|96.526359481066|96.526359481066|96.526359481066|96.526359481066|96.526359481066|96.526359481066|96.526359481066||96.526359481066|96.526359481066|96.526359481066|96.526359481066|96.526359481066|96.526359481066|96.526359481066|96.526359481066|96.526359481066
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|129.6952797|129.6952797||129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797||129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|||129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797||129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797||129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797||129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797||129.6952797|129.6952797|129.6952797|129.6952797||129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797||129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797||129.6952797|129.6952797||129.6952797||129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797||129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|129.6952797|117.191||117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191||117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191||117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|117.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|117.4372306|117.4372306|117.4372306|||117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306||117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|||117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306||117.4372306|117.4372306|117.4372306|||117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306||117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306||117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|||117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306||117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306
10967|42190|/equities/shb|MSCI_FRONTIER|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|||102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796||102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179||||||107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179||107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583||99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|99.221453241583|115.12746361457|115.12746361457|115.12746361457|115.12746361457|115.12746361457|115.12746361457|115.12746361457|115.12746361457|115.12746361457|115.12746361457|115.12746361457|115.12746361457|115.12746361457|115.12746361457|115.12746361457|115.12746361457|115.12746361457|115.12746361457|117.49258944|117.49258944
10968|13415|/equities/omantel|MSCI_FRONTIER|85.007875021152|85.007875021152|85.007875021152|||85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|89.027465069018|89.027465069018|89.027465069018|89.027465069018|89.027465069018|89.027465069018|89.027465069018|89.027465069018|89.027465069018|89.027465069018|89.027465069018|89.027465069018|91.434008163891|91.434008163891||91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891||91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891||91.434008163891|91.434008163891|91.434008163891|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|||93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606||93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606||93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|||92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729||92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729||92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|||||||92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729|92.715234594729||93.538372270711|93.538372270711|93.538372270711|93.538372270711|93.538372270711|93.538372270711|93.538372270711|93.538372270711|93.538372270711|93.538372270711|93.538372270711|93.538372270711|93.538372270711|93.538372270711|93.538372270711|93.538372270711|93.538372270711||93.538372270711|93.538372270711|93.538372270711|93.538372270711|93.538372270711|93.538372270711|93.538372270711
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|153.87106908652|||153.87106908652|153.87106908652|153.87106908652|153.87106908652|153.87106908652|153.87106908652||143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034||||||143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484||116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276||100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|100.26788276|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686|90.686
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|114.4662521376|114.4662521376|114.4662521376|114.4662521376|114.4662521376|114.4662521376|114.4662521376|114.4662521376|114.4662521376|114.4662521376|114.4662521376|||114.4662521376|114.4662521376|114.4662521376|114.4662521376|114.4662521376|114.4662521376||102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|102.83647516157|106.50007783924|106.50007783924|106.50007783924|106.50007783924|106.50007783924|106.50007783924|106.50007783924|106.50007783924||||||106.50007783924|106.50007783924|106.50007783924|106.50007783924|106.50007783924|106.50007783924|106.50007783924|106.50007783924|106.50007783924|106.50007783924|106.50007783924|106.50007783924|106.50007783924|106.50007783924|106.50007783924|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328||103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|103.38608884328|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375||91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|91.260328937375|89.26263125|89.26263125|89.26263125|89.26263125|89.26263125|89.26263125|89.26263125|89.26263125|89.26263125|89.26263125|89.26263125|89.26263125|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|105.625|100|100|100|100|100|100|100|100|100|100
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|||108.478|108.478|108.478|108.478|108.478|108.478||108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478||||||108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478||108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478||108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|108.478|100|100|100|100|100|100|100|100
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|105.14554195568|105.14554195568|105.14554195568||105.14554195568|105.14554195568||105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568||105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568||105.14554195568|105.14554195568|105.14554195568||119.69167069528|119.69167069528|119.69167069528|119.69167069528||119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528||119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991||86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991||86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435||86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435||86.38434512435|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|98.446|98.446|98.446|98.446||98.446|98.446|98.446|98.446|98.446|98.446||98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446||98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446|98.446||98.446
10973|101654|/equities/access-bank|MSCI_FRONTIER|101.71634021332|101.71634021332|101.71634021332|||101.71634021332|101.71634021332|101.71634021332|101.71634021332|103.72444547777|103.72444547777||103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|108.97599886297|||108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297||108.97599886297|108.97599886297|108.97599886297|||112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537||86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537||86.407224751537|86.407224751537|86.407224751537|86.407224751537|91.447829091034|91.447829091034|91.447829091034|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|94.143147401129|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|||96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|96.40282973|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957||100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|118.59215004|118.59215004|118.59215004||118.59215004|118.59215004||118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004||118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004||118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004||118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004||118.59215004||111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006||111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006||111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006||111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006||111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006||111.006|111.006|111.006||111.006|111.006||111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315||103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315||103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315||103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715||90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715||90.715|90.715|90.715|90.715|90.715|90.715||90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715||90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715|90.715||90.715|90.715
10976|101738|/equities/uba|MSCI_FRONTIER|138.64096600817|138.64096600817|138.64096600817|||138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817||138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|||121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228||128.5794228|128.5794228|128.5794228|||128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706||107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706||107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|||107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|||216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723||216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221||||||248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134||99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672||106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|94.976|94.976|94.976|94.976|94.976|94.976|94.976|94.976|94.976|94.976|94.976|94.976|94.976|94.976|94.976|94.976|94.976|94.976|94.976|94.976
10978|945709|/equities/electrica|MSCI_FRONTIER|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|||121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|||103.99255301081|103.99255301081|103.99255301081|||103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|||103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|106.37753739931|104.46991672|104.46991672|104.46991672|104.46991672|104.46991672|104.46991672|104.46991672|104.46991672|104.46991672|104.46991672|104.46991672|104.46991672|104.46991672|104.46991672|104.46991672|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148|109.148||109.148|100|100|100|
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|77.772780750292|77.772780750292|77.772780750292|||77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292||77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292||77.772780750292|||77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292||77.772780750292|77.772780750292|77.772780750292|77.772780750292||77.772780750292|77.772780750292||77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|||77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292||77.772780750292|77.772780750292||77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.949726629741||77.949726629741|77.949726629741||77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741||77.949726629741|||77.949726629741|77.949726629741|77.949726629741|77.949726629741|||77.949726629741|77.949726629741|77.949726629741|77.949726629741||77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741||77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|77.949726629741|||||||77.949726629741|77.949726629741|77.949726629741||77.949726629741|77.949726629741|77.949726629741|77.949726629741||77.949726629741|77.949726629741|77.949726629741|82.328795249038|82.328795249038|82.328795249038|82.328795249038|82.328795249038|82.328795249038|82.328795249038|82.328795249038|82.328795249038|82.328795249038|82.328795249038|82.328795249038|82.328795249038|82.328795249038||82.328795249038|79.985228066684|79.985228066684|79.985228066684|79.985228066684|79.985228066684|79.985228066684|79.985228066684|79.985228066684|79.985228066684||79.985228066684|79.985228066684|79.985228066684|79.985228066684|79.985228066684
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|||129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862||129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862||||||129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|129.42153585862|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913||108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|108.21017696913|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197||111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|111.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|||71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477||71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477||||||71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477||71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593||76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|74.307074776039|83.286155164303|83.286155164303|83.286155164303|83.286155164303|83.286155164303|83.286155164303|83.286155164303|83.286155164303|83.286155164303|101.64905738
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235||88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|||88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235||88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235||88.61231235|88.61231235|88.61231235|88.61231235||88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235||88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235||88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235||88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235||88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|118.40735831023|118.40735831023|118.40735831023||||118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023||118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023||118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023||118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725||||112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725||112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974||115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974||||115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|115.63447974|114.243||114.243|114.243|114.243|114.243|114.243|114.243|114.243|114.243|114.243|114.243
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|||227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516||227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257||||||188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101||127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101||127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|||||||149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|93.359|93.359|93.359|93.359|93.359|93.359|93.359|93.359
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|110.69245831117|110.69245831117|110.69245831117||110.69245831117|110.69245831117||110.69245831117|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123||111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123||111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123||111.60201473123|117.47333185746|117.47333185746|117.47333185746|117.47333185746|117.47333185746|117.47333185746|117.47333185746|146.74627974||146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974||146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|||114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096||95.966072922096|95.966072922096|||95.966072922096|95.966072922096|95.966072922096|||95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096||95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952||97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952||97.20051952|97.20051952|91.039|91.039|91.039|91.039||91.039|91.039|91.039|91.039|91.039|91.039|91.039|91.039
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|||152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759||152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591||||||174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591||174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591||174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|174.99891591|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|192.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|173.80768294461||||173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461||173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|168.37424602537|168.37424602537|168.37424602537|168.37424602537|168.37424602537|168.37424602537|168.37424602537|168.37424602537|170.35030961693|170.35030961693|170.35030961693|170.35030961693|170.35030961693|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584||165.77653501584|165.77653501584|165.77653501584|165.77653501584|130.39922521501|130.39922521501|130.39922521501|130.39922521501||130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|||130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501||||130.39922521501|130.39922521501|130.39922521501|||130.39922521501|130.39922521501|130.39922521501||130.39922521501|130.39922521501|130.39922521501|105.11150043932|105.11150043932|105.11150043932|105.11150043932|105.11150043932|||105.11150043932|105.11150043932||105.11150043932|105.11150043932|105.11150043932|105.11150043932|105.11150043932|105.11150043932|105.11150043932|105.11150043932|105.11150043932|105.11150043932|105.11150043932|105.11150043932|105.11150043932|105.11150043932||105.11150043932|105.11150043932|105.11150043932|105.11150043932|105.11150043932||105.11150043932|105.11150043932|105.11150043932|105.11150043932|105.11150043932|105.11150043932|105.11150043932|105.11150043932|||105.11150043932|105.11150043932|105.11150043932|105.11150043932|105.11150043932||105.11150043932|105.11150043932|105.11150043932|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295||||||||108.12383035295||108.12383035295|||||108.12383035295|108.12383035295||108.12383035295|108.12383035295|||||108.12383035295|108.12383035295||108.12383035295|108.12383035295|108.12383035295||108.12383035295|108.12383035295|||108.12383035295|||108.12383035295|108.12383035295||108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295|108.12383035295
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125||103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643||103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643||103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643||103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643||103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643||103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643||103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643||103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643||103.80431692643|103.80431692643|103.80431692643|103.80431692643|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253||104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|104.49608098253|92.35753072|92.35753072|92.35753072|92.35753072||92.35753072|92.35753072|92.35753072|92.35753072|92.35753072|92.35753072||92.35753072|92.35753072|92.35753072|92.35753072|92.35753072|99.736|99.736|99.736|99.736|99.736|99.736|99.736|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||153.35315078114|153.35315078114||||153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|157.88768509713|157.88768509713|157.88768509713|||157.88768509713|157.88768509713|157.88768509713||157.88768509713||157.88768509713|157.88768509713|157.88768509713|144.45218716858|144.45218716858|144.45218716858|144.45218716858||144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|||144.45218716858|||144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858||||144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858||144.45218716858||144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|||142.22214395143|142.22214395143|142.22214395143|142.22214395143||142.22214395143|142.22214395143|142.22214395143|142.22214395143|142.22214395143|142.22214395143|||142.22214395143||142.22214395143|142.22214395143|142.22214395143||142.22214395143|142.22214395143|142.22214395143|142.22214395143|142.22214395143|||142.22214395143|142.22214395143|142.22214395143|142.22214395143|142.22214395143|142.22214395143|142.22214395143||||142.22214395143|142.22214395143|||142.22214395143|142.22214395143|142.22214395143|142.22214395143|142.22214395143|142.22214395143|142.22214395143|142.22214395143|142.22214395143|||||142.22214395143|142.22214395143|142.22214395143|142.22214395143|142.22214395143||117.22700248218|117.22700248218|117.22700248218|117.22700248218|117.22700248218|117.22700248218|117.22700248218|117.22700248218||117.22700248218|117.22700248218||||117.22700248218|117.22700248218||117.22700248218||||||||117.22700248218|117.22700248218|117.22700248218|117.22700248218|117.22700248218|117.22700248218|125.99499412321|125.99499412321|125.99499412321|125.99499412321|125.99499412321|125.99499412321|125.99499412321|125.99499412321|125.99499412321|125.99499412321|125.99499412321|125.99499412321|125.99499412321|125.99499412321|125.99499412321|125.99499412321|125.99499412321|125.99499412321|125.99499412321|125.39185928007|125.39185928007|125.39185928007|125.39185928007||125.39185928007|125.39185928007|125.39185928007||125.39185928007|125.39185928007||125.39185928007|125.39185928007||125.39185928007|125.39185928007|
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|||109.34676243|109.34676243|109.34676243|||109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|||109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|112.403|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|193.64970131764|193.64970131764|193.64970131764|193.64970131764|193.64970131764|193.64970131764|193.64970131764|193.64970131764|193.64970131764|193.64970131764|193.64970131764|||193.64970131764|193.64970131764|193.64970131764|193.64970131764|193.64970131764|193.64970131764||193.64970131764|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971||||||183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|183.89411833971|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964||138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|138.56735186964|164.2610681496|164.2610681496|164.2610681496|164.2610681496|164.2610681496|164.2610681496|164.2610681496|164.2610681496|164.2610681496|164.2610681496|164.2610681496|164.2610681496|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172||106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|106.15020172|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|123.698|100|100|100|100|100|100|100|100|100|100
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|107.931|107.931|||107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|||||107.931|||107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|||107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|||107.931|107.931|107.931||107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|||107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|||107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583||98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|||98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|90.925218138512|90.925218138512|90.925218138512|||90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512||90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512||90.925218138512|94.765099990111|94.765099990111|94.765099990111|94.765099990111|98.672532267921||98.672532267921|98.672532267921|98.672532267921|98.672532267921||100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638||97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|||97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|99.673878013338|99.673878013338|99.673878013338|99.673878013338|99.673878013338|99.673878013338|99.673878013338|99.673878013338|99.673878013338|102.47977423181|||102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|101.94050893952|101.94050893952|101.94050893952|101.94050893952||101.94050893952|101.94050893952|101.94050893952|101.94050893952|101.94050893952|101.94050893952|101.94050893952|101.94050893952|101.94050893952|101.94050893952|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|||97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615|97.9622615||97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|||||||97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025||97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025|97.025
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|111.89204448266|111.89204448266|111.89204448266||||111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266||111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266||111.89204448266|111.89204448266||111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266||111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592||||104.43510965212|104.43510965212|104.43510965212|104.43510965212|104.43510965212|104.43510965212|104.43510965212||99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747||99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747|99.472430113747||||99.472430113747|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|106.54830291|101.031|101.031|101.031|101.031|101.031|101.031|101.031|101.031|101.031|101.031|101.031|101.031|101.031|101.031|101.031|101.031|101.031|101.031|101.031|101.031|101.031|101.031|101.031|101.031
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|157.29041311461|157.29041311461|157.29041311461||157.29041311461|157.29041311461||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574||89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574||89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574||89.66167574|89.66167574|89.66167574|89.66167574||89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574||89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574||89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574||89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574||92.429|92.429|92.429|92.429|92.429|92.429|92.429||92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429|92.429
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|||154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912||145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901||||||162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|||150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798|150.18539280798||159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757||||||159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451||107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451||107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|108.649|108.649|108.649|108.649|108.649|108.649|108.649|108.649|108.649|108.649
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|||108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499||108.36902831499|108.36902831499|108.36902831499|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109||||||115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829||104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843|107.20153770843||107.20153770843|107.20153770843|107.20153770843|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|108.97676928|101.056|101.056|101.056|101.056|101.056|101.056|101.056|101.056|101.056|101.056
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|119.73020335213|119.73020335213|119.73020335213|119.73020335213|119.73020335213|119.73020335213|119.73020335213|119.73020335213|119.73020335213|119.73020335213|119.73020335213|||119.73020335213|119.73020335213|119.73020335213|119.73020335213|119.73020335213|119.73020335213||119.73020335213|119.73020335213|119.73020335213|119.73020335213|119.73020335213|119.73020335213|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439||||||118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|118.50838193439|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155||103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|103.6474155|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07||110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|110.07|100|100|100|100|100|100|100
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|||131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373||131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553||||||138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553||138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|158.56143547928|158.56143547928|158.56143547928|158.56143547928|158.56143547928|158.56143547928|158.56143547928|158.56143547928|158.56143547928|158.56143547928|158.56143547928|158.56143547928|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847||145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|145.5065847|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|144.223|100|100|100|100|100|100|100|100
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|117.29313440797|117.29313440797|117.29313440797||117.29313440797|106.86717300919||106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919||106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919||106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919||106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919||106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048||93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048||93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048||93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218||85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218||85.7437218||85.7437218|85.7437218|85.7437218|85.7437218||85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218||85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218|85.7437218
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|97.769342977923|97.769342977923|97.769342977923|97.769342977923|97.769342977923|97.769342977923|97.769342977923|97.769342977923|97.769342977923|97.769342977923|97.769342977923|||97.769342977923|97.769342977923|97.769342977923|97.769342977923|97.769342977923|97.769342977923||110.43639780631|110.43639780631|110.43639780631|110.43639780631|110.43639780631|110.43639780631|110.43639780631|110.43639780631|110.43639780631|110.43639780631|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768||||||121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768||121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|121.91062591768|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|123.23789808|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289||117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|117.289|100|100|100|100|100|100|100|100
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|133.1576646||133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646||133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605||112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605||112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605||112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605||112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|203.50415374372|203.50415374372|203.50415374372|203.50415374372|203.50415374372|203.50415374372|203.50415374372|203.50415374372|203.50415374372|203.50415374372|203.50415374372|||203.50415374372|203.50415374372|203.50415374372|203.50415374372|203.04932325962|203.04932325962||203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962||||||203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|203.04932325962|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345||111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345||111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|111.58824775345|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|102.40460296|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956|86.956
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|||121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|||121.92423189201|121.92423189201|121.92423189201|||121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|103.55060060067|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|104.99320726854|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|105.24368724418|
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|107.72244540344|107.72244540344|107.72244540344|107.72244540344|107.72244540344|107.72244540344|107.72244540344|107.72244540344|107.72244540344|107.72244540344|120.30113173797|||120.30113173797|120.30113173797|120.30113173797|120.30113173797|120.30113173797|120.30113173797||116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949|116.18470754949||||||116.41404321462|116.41404321462|116.41404321462|116.41404321462|116.41404321462|116.41404321462|116.41404321462|116.41404321462|116.41404321462|116.41404321462|116.41404321462|116.41404321462|116.41404321462|116.41404321462|116.41404321462|116.41404321462|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719||91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|91.177126398719|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219||79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|79.940666338219|92.331561952205|92.331561952205|92.331561952205|92.331561952205|92.331561952205|92.331561952205|92.331561952205|92.331561952205|92.331561952205|92.331561952205|92.331561952205|92.331561952205|98.053992982673|98.053992982673|98.053992982673|98.053992982673|98.053992982673|98.053992982673|98.053992982673|98.053992982673|98.053992982673|98.053992982673|79.93054191|79.93054191|79.93054191|79.93054191|79.93054191|79.93054191|79.93054191|79.93054191|79.93054191|79.93054191|79.93054191|79.93054191|79.93054191|79.93054191|79.93054191|79.93054191|79.93054191|79.93054191
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|89.074479303516|89.074479303516||89.074479303516|89.074479303516|89.074479303516|89.074479303516|89.074479303516|89.074479303516|89.074479303516|89.074479303516|89.074479303516|89.074479303516|89.074479303516|89.074479303516|89.074479303516||89.074479303516|89.074479303516|97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476|||97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476||97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476||||97.721889286476|97.721889286476|97.721889286476|97.721889286476||97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476||97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476|97.721889286476||97.721889286476|97.721889286476|74.33187741903|74.33187741903||74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903||74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903||74.33187741903|74.33187741903||74.33187741903||74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903||74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|74.33187741903|77.116556265788||77.116556265788|77.116556265788|77.116556265788|77.116556265788|77.116556265788|77.116556265788|77.116556265788|77.116556265788|77.116556265788|77.116556265788|77.116556265788|77.116556265788|77.116556265788|77.116556265788|77.116556265788|77.116556265788|77.116556265788|77.116556265788|80.514257951334|80.514257951334|80.514257951334||80.514257951334|80.514257951334|80.514257951334|80.514257951334|80.514257951334|80.514257951334|80.514257951334|80.514257951334|80.514257951334|80.514257951334|80.514257951334|80.514257951334|80.514257951334|80.514257951334|89.000450949355|89.000450949355|89.000450949355|89.000450949355|89.000450949355|89.000450949355||89.000450949355|89.000450949355|89.000450949355|89.000450949355|89.000450949355|89.000450949355|89.000450949355|89.000450949355|89.000450949355|89.000450949355|89.000450949355|89.000450949355|89.000450949355|89.000450949355|89.000450949355|93.176627388927|93.176627388927|93.176627388927|93.176627388927|93.176627388927|93.176627388927|93.176627388927|93.176627388927|93.176627388927|93.176627388927|93.176627388927|93.176627388927|93.176627388927|93.176627388927|93.176627388927|115.56504321|115.56504321|115.56504321|115.56504321|115.56504321|115.56504321|115.56504321|115.56504321|115.56504321|115.56504321||115.56504321|115.56504321|115.56504321|115.56504321
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|118.07850755942|118.07850755942|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|||123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373||123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|123.38144193373|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148||||||117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148||117.02022263148|117.02022263148|117.02022263148||||||117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|117.02022263148|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374||80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|80.381521374|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998|89.9998
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|||123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422||123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422||||||123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313||113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|||99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035||99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|110.01443204569|110.01443204569|110.01443204569|110.01443204569|110.01443204569|110.01443204569|110.01443204569|110.01443204569|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047||||||112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047||112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047||112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|112.62854047|116.353|116.353|116.353|116.353|116.353|116.353|116.353|116.353|116.353|116.353|116.353|116.353|116.353|116.353|116.353|116.353|116.353|116.353
11014|1136006|/equities/viglacera|MSCI_FRONTIER|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|||109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816||109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816||||||109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|120.96|120.96|120.96||120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|137.66299104813|140.86052496484|||140.86052496484|140.86052496484|140.86052496484|140.86052496484|140.86052496484|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827||141.67515711827|141.67515711827|141.67515711827|141.67515711827||141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827||141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827||141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|||144.33231503812|144.33231503812|144.33231503812|144.33231503812|144.33231503812|144.33231503812|144.33231503812|144.33231503812|144.33231503812|144.33231503812||144.33231503812|144.33231503812|144.33231503812|||144.33231503812|144.33231503812|144.33231503812|144.33231503812|||150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171||150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171||150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171||150.01020115171|150.01020115171|||150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318||113.39325216318|113.39325216318|113.39325216318|113.39325216318||113.39325216318|113.39325216318||113.39325216318||113.39325216318|113.39325216318|||113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318||113.39325216318|113.39325216318|113.39325216318||113.39325216318||113.39325216318|113.39325216318||113.39325216318||117.73166398087||117.73166398087|117.73166398087|117.73166398087|117.73166398087|117.73166398087|117.73166398087|117.73166398087|117.73166398087|117.73166398087||117.73166398087||117.73166398087|117.73166398087|117.73166398087|117.73166398087|117.73166398087|117.73166398087|109.27792379601|109.27792379601|109.27792379601|109.27792379601|109.27792379601|109.27792379601|109.27792379601|109.27792379601|109.27792379601|||109.27792379601|109.27792379601|109.27792379601||||109.27792379601||109.27792379601|109.27792379601||109.27792379601|109.27792379601|||109.27792379601|109.27792379601||109.27792379601||||109.27792379601||109.27792379601|||109.27792379601|109.27792379601|109.27792379601|109.27792379601|||109.27792379601|109.27792379601|109.27792379601|109.27792379601|109.27792379601|109.27792379601|109.27792379601|109.27792379601|109.27792379601|109.27792379601|110.2503317218|110.2503317218|110.2503317218|110.2503317218|110.2503317218|110.2503317218|110.2503317218|110.2503317218|80.691442503805|80.691442503805|80.691442503805|80.691442503805|80.691442503805|80.691442503805|80.691442503805
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|||176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376||176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032||||||168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|||115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002||115.79998615002|115.79998615002|115.79998615002|115.79998615002|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465||||||131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061||120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735||123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|123.44667735|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|115.655|100|100|100|100|100|100|100|100|100|100
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|106.24233444249|106.24233444249|106.24233444249|106.24233444249|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|||102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247||102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452||||||109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647||104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|115.47474180319|115.47474180319||110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388||110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|||110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388||110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388||110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388||110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388|110.81603566388||110.81603566388|110.81603566388|101.84642133675|101.84642133675||101.84642133675|101.84642133675|101.84642133675|101.84642133675|101.84642133675|101.84642133675|101.84642133675|101.84642133675|101.84642133675||101.84642133675|101.84642133675|101.84642133675|101.84642133675|101.84642133675|101.84642133675|101.84642133675|101.84642133675||101.84642133675|101.84642133675||101.84642133675||101.84642133675|101.84642133675|101.84642133675|101.84642133675|101.84642133675|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862||101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|101.34073108862|111.78724956||111.78724956|111.78724956|111.78724956|111.78724956|111.78724956|111.78724956|111.78724956|111.78724956|111.78724956|111.78724956|111.78724956|111.78724956|111.78724956|111.78724956|111.78724956|111.78724956|111.78724956|111.78724956|111.78724956|109.662|109.662||109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662||109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|||149.77284398649||||149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649||149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744||137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744||137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|119.84018956892|119.84018956892||119.84018956892|119.84018956892|119.84018956892|119.84018956892|119.84018956892|119.84018956892|119.84018956892|119.84018956892||119.84018956892||119.84018956892||119.84018956892||115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|119.89885742272|119.89885742272|119.89885742272|119.89885742272||119.89885742272|119.89885742272|119.89885742272|||119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272||119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272||119.89885742272|||||119.89885742272||119.89885742272||||119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272||119.89885742272|119.89885742272|119.89885742272|120.93649252862|120.93649252862|120.93649252862|120.93649252862|||120.93649252862|120.93649252862||||120.93649252862|120.93649252862||120.93649252862|120.93649252862|120.93649252862|127.68462495763||127.68462495763|127.68462495763||127.68462495763|129.841288764|||||||||129.841288764||129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|||129.841288764|129.841288764|129.841288764|129.841288764|||129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764|129.841288764
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|||141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478||141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478||||||141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478||141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954||106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|106.954|100|100|||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|||320.27204916|320.27204916|320.27204916|89.786|89.786|89.786||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786||||||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||||||||||160.99054033117|||||160.99054033117||||||||||160.99054033117||174.22652980008||174.22652980008||||||178.73787373311||||178.73787373311||||||||||||||178.73787373311|178.73787373311|178.73787373311|178.73787373311||||||178.73787373311|178.73787373311||178.73787373311|178.73787373311||178.73787373311|178.73787373311||178.73787373311||178.73787373311||178.73787373311||||191.89207550927|||191.89207550927|||191.89207550927|||||||191.89207550927||191.89207550927|191.89207550927||191.89207550927||||||202.82644939622||202.82644939622|||202.82644939622|202.82644939622|||202.82644939622||202.82644939622||202.82644939622|202.82644939622|202.82644939622|202.82644939622||||202.82644939622||202.82644939622||202.82644939622|202.82644939622|202.82644939622|202.82644939622||202.82644939622||202.82644939622|202.82644939622||||202.82644939622|202.82644939622||202.82644939622|202.82644939622|212.72005935691|212.72005935691|212.72005935691|212.72005935691||||212.72005935691|212.72005935691|212.72005935691|212.72005935691|212.72005935691|212.72005935691|212.72005935691|148.05435759162|148.05435759162|148.05435759162|148.05435759162|148.05435759162|148.05435759162|148.05435759162|148.05435759162|148.05435759162|148.05435759162|106.06904679769|106.06904679769|106.06904679769||106.06904679769|106.06904679769|106.06904679769|106.06904679769|124.17791165422|100.89449016||||||||||||||||109.302|||||||||||109.302||||||||||||||||||||||||||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|107.88578761464|107.88578761464||||107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464||107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|||107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464||107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292||107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|94.839|94.839|94.839|94.839|94.839|94.839
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|||134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|||134.5706499825|134.5706499825|134.5706499825|||134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|131.2497888|110.435|110.435|110.435|
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|126.2291188703|126.2291188703|126.2291188703||126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703||126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|||126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224||97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|||97.489279325224|97.489279325224|97.489279325224|||97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|102.87260262035|102.87260262035|102.87260262035|102.87260262035|102.87260262035|102.87260262035|102.87260262035|102.87260262035|102.87260262035|102.87260262035|102.87260262035|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|107.193575655|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982||104.5790982|104.5790982|104.5790982|104.5790982|104.5790982||104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|104.5790982|105.66|105.66|105.66|105.66||105.66|105.66|105.66||105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66|105.66
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|112.00281469666|112.00281469666||||112.00281469666|112.00281469666|112.00281469666|112.00281469666|112.00281469666|112.00281469666|112.00281469666|112.00281469666|112.00281469666|112.00281469666|112.00281469666|112.00281469666|112.00281469666|112.00281469666|112.00281469666|112.00281469666|112.00281469666|112.00281469666|112.00281469666|112.00281469666|112.00281469666|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356||112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|||112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|112.89126898356|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141|||||119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141||119.26225885141|119.26225885141|119.26225885141|128.29140815753|128.29140815753|128.29140815753|128.29140815753|128.29140815753|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078||105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|||105.15430617078|105.15430617078|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904||99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904||||99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|91.034|91.034|91.034|91.034|91.034|91.034|91.034|91.034|91.034|91.034|91.034|91.034|91.034|91.034|91.034|91.034|91.034|91.034|91.034|91.034||91.034|91.034|91.034|91.034|91.034|91.034|91.034
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|72.025825418008|72.025825418008||||72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|72.025825418008|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295||77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|||77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|||||74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987||74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299||80.412803462299|80.412803462299|81.816779396747|81.816779396747|81.816779396747|81.816779396747|81.816779396747|81.816779396747|81.816779396747|81.816779396747|81.816779396747|81.816779396747|81.816779396747|91.051191209182|91.051191209182|91.051191209182|91.051191209182|91.051191209182|91.051191209182|||91.051191209182|89.623489028951|89.623489028951|89.623489028951|89.623489028951|89.623489028951|89.623489028951|89.623489028951|89.623489028951|89.623489028951|89.623489028951|89.623489028951|89.623489028951|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082||96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082||||96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|96.37556082|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022|92.022||92.022|92.022|92.022|92.022|92.022|92.022|92.022
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|89.721712059661|89.721712059661||||89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661||85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|||85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|||||85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165||85.398010774165|85.398010774165|85.398010774165|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727||87.083068142727|87.083068142727|90.4542999|90.4542999|90.4542999|90.4542999|90.4542999|90.4542999|90.4542999|90.4542999|90.4542999|90.4542999|90.4542999|90.4542999|90.4542999|96.87|96.87|96.87|96.87|||96.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|90.044408673352|90.044408673352|||||90.044408673352|90.044408673352|90.044408673352|90.044408673352|90.044408673352|90.044408673352||90.044408673352|95.639308203242|95.639308203242|||95.639308203242|95.639308203242|95.639308203242||95.639308203242|95.639308203242|95.639308203242||95.639308203242||95.639308203242||95.639308203242|95.639308203242|95.639308203242|95.639308203242|95.639308203242|95.639308203242|95.639308203242|95.639308203242|95.639308203242|96.370762289016||96.370762289016||96.370762289016||96.370762289016||96.370762289016||96.370762289016||96.370762289016|96.370762289016|96.370762289016|96.370762289016||100.34440055083|100.34440055083|100.34440055083|100.34440055083|100.34440055083|102.18266672521|102.18266672521|102.18266672521|102.18266672521||102.18266672521|102.18266672521|102.18266672521|102.18266672521||102.18266672521|102.18266672521|||102.18266672521||102.18266672521||106.04922133509||||106.04922133509|106.04922133509|106.04922133509|106.04922133509|106.04922133509|106.04922133509||106.04922133509|103.56268135574|103.56268135574||103.56268135574|103.56268135574|103.56268135574||103.56268135574|103.56268135574|103.56268135574||103.56268135574|103.56268135574||103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|||103.56268135574|103.56268135574|103.56268135574|||103.56268135574||||103.56268135574|103.56268135574|||||||||103.56268135574|103.56268135574|103.56268135574|||108.13574187984||108.13574187984|108.13574187984||||||||108.13574187984|108.13574187984||||108.13574187984|||||||108.13574187984|||||||||||112.93078292274|112.93078292274|112.93078292274|112.93078292274|112.93078292274|112.93078292274|112.93078292274|112.93078292274|113.80709757406||112.17274074146|112.17274074146|||112.79650541641|112.79650541641|112.79650541641|112.79650541641|112.79650541641||||||||112.79650541641||112.79650541641|112.79650541641|112.79650541641|112.79650541641|112.79650541641|112.79650541641|112.79650541641|112.79650541641|112.79650541641||||||||||||112.79650541641|112.79650541641||112.79650541641||||112.79650541641|112.79650541641||117.5196189|117.5196189||117.5196189|||117.5196189|117.5196189|117.5196189|112.89|
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|||122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|||106.17451383045|106.17451383045|106.17451383045|||106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|||106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|109.46277560977|104.76510815988|104.76510815988|104.76510815988|104.76510815988|104.76510815988|104.76510815988|104.76510815988|104.76510815988|104.76510815988|104.76510815988|104.76510815988|104.76510815988|104.76510815988|104.76510815988|104.76510815988|104.76510815988|104.76510815988|104.76510815988|111.6779748|111.6779748|111.6779748|111.6779748|111.6779748|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66|94.66||94.66|94.66|94.66|94.66|
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|85.735694501856|85.735694501856||||85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856||85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|||85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|||||85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856||85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336||||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574|91.574||91.574|91.574|91.574|91.574|91.574|91.574|91.574
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|85.289608941436|85.289608941436||||85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436||85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|||85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436||85.289608941436|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411||93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|||93.009334655411|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782||96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782||||96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|96.48871782|102.003|102.003|102.003|102.003|102.003|102.003|102.003|102.003|102.003|102.003|102.003|102.003|102.003|102.003|102.003|102.003|102.003|102.003|102.003|102.003|102.003|102.003|102.003||102.003|102.003|102.003|102.003|102.003|102.003|102.003
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|75.470504334557|75.470504334557||||75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557||75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|77.247189697602|||77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602||77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602||77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|||77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559||74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559||||74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559|74.726659473559||74.726659473559|83.313814315007|83.313814315007|83.313814315007|83.313814315007|83.313814315007|83.313814315007
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244||100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|||100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679||115.1706200679|115.1706200679|115.1706200679|||115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348|122.348||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11036|944073|/equities/byd-a|EMCONSGROWTH|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124||||235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124||235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|99.87283029|99.87283029|99.87283029|99.87283029||||||99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029||99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|||||||99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|||116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974||||240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974||240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|76.064966718565|76.064966718565|76.064966718565|76.064966718565||||||76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565||76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|||||||76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|||76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126||||103.60580011126|103.60580011126|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503||115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979||||||103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|95.710435183107|95.710435183107|95.710435183107|95.710435183107|95.710435183107|95.710435183107|95.710435183107|95.710435183107||95.710435183107|95.710435183107|95.710435183107|95.710435183107|95.710435183107|95.710435183107|95.710435183107|95.710435183107|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|||||||119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|119.69365568611|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|106.10199068|||106.10199068|106.10199068|106.10199068|106.10199068|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724|123.724
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814||||127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814||127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|117.88856332365|117.88856332365|117.88856332365|117.88856332365||||||117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365||117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|135.25535030249|135.25535030249|135.25535030249|135.25535030249|135.25535030249|135.25535030249|135.25535030249|135.25535030249|135.25535030249|135.25535030249|135.25535030249|135.25535030249|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|||||||126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|126.37007118547|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|||82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568|82.11607568
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|191.41223018616|191.41223018616|191.41223018616||||191.41223018616|191.41223018616|191.41223018616|191.41223018616|191.41223018616|191.41223018616|190.64203635926|190.64203635926|190.64203635926|190.64203635926|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414||161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414||||||161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414||161.44065134414|161.44065134414|161.44065134414|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|||||||91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|||85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896|85.17243896
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912||||0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0023001405957296|0.0031200192557576|0.0031200192557576|0.0042282986024443|0.0042282986024443|0.0042282986024443|0.0042282986024443|0.0042282986024443|0.0042282986024443|0.0042282986024443|0.0042282986024443|0.0042282986024443|0.0042282986024443||0.0042282986024443|0.0042282986024443|0.0042282986024443|0.0061308122643028|0.0061308122643028|0.0061308122643028|0.0061308122643028|0.0061308122643028|0.008601872047343|0.008601872047343|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.012189169495889||||||0.012189169495889|0.012189169495889|0.012189169495889|0.028283104382878|0.028283104382878|0.028283104382878|0.040641315643864|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.12008616926035|0.12008616926035|0.40438499885623||0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.93122624952499|0.93122624952499|0.93122624952499|0.93122624952499|0.93122624952499|0.93122624952499|1.5614384036033|1.5614384036033|1.5614384036033|1.5614384036033|1.5614384036033|1.5614384036033|1.5614384036033|1.5614384036033|1.5614384036033|1.5614384036033|1.5614384036033|1.5614384036033|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|||||||2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.8984176523|2.8984176523|2.8984176523|2.8984176523|2.8984176523|2.8984176523|2.8984176523|2.8984176523|2.8984176523|2.8984176523|2.8984176523|2.8984176523|2.8984176523|2.8984176523|2.8984176523|2.8984176523|2.8984176523|2.8984176523|2.8984176523|2.8984176523|2.8984176523|2.8984176523|4.0399443191068|4.0399443191068|4.0399443191068|4.0399443191068|4.0399443191068|4.0399443191068|4.0399443191068|4.0399443191068|4.0399443191068|4.0399443191068|4.0399443191068|4.0399443191068|4.0399443191068|4.0399443191068|5.9306287714427|5.9306287714427|5.9306287714427|8.2330965536312|10.142654027363|10.142654027363|10.142654027363|10.142654027363|10.142654027363|10.142654027363|10.142654027363|10.142654027363|10.142654027363|||10.142654027363|10.142654027363|10.142654027363|10.142654027363|10.142654027363|13.968673774085|13.968673774085|13.968673774085|13.968673774085|13.968673774085|13.968673774085|13.968673774085|13.968673774085|13.968673774085|13.968673774085|18.795814976297|18.795814976297|25.342216287748
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108||||157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739||157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739||||||157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837||150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|||||||154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|||83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526|83.526
11043|944239|/equities/haid-group-a|EMCONSGROWTH|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975||||96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975||96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975||||||97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51||98.51|98.51|98.51|98.51|98.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075||||169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075||169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075||||||169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|174.121||174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|||||||174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801||||186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801||186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801||||||186.801|186.801|186.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622||||142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622||142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622||||||142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622||142.82773896622|142.82773896622|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|||||||161.20431596442|161.20431596442|161.20431596442|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|181.54252504524|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|||103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571|103.92208244571
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918||||88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|79.75143245462|79.75143245462|79.75143245462||79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462||||||79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875||93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|||||||89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|100.1622053272|100.1622053272||100.1622053272|100.1622053272|100.1622053272|100.1622053272|100.1622053272|100.1622053272|100.1622053272|100.1622053272|100.1622053272|100.1622053272|100.1622053272|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|||133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259|133.84585259
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951||||277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951||277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951||||||277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126||247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|||||||303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|92.192|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322||||139.24530111322|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516||144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||||||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|||||||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224||||104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224||104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224||||||104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798||108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|||||||108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|94.613|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11051|944183|/equities/faw-car-a|EMCONSGROWTH|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036||||122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036||122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036||||||122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036||122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|||||||122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|||88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245|88.0064245
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753||||223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753||223.17757705753|223.17757705753|223.17757705753|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|151.9634266169|151.9634266169||||||151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169||151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|||||||126.28154816631|126.28154816631|126.28154816631|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|154.14475387715|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|||96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015|96.28210015
11053|1013770|/equities/autek-china|EMCONSGROWTH|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305||||136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305||136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928||||||104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928||104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|||||||119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|132.43111003008|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|||89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824|89.545824
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981||||82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441||82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441||||||82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666||86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|||||||88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|||88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|87.247416408053|87.247416408053|87.247416408053|87.247416408053|87.247416408053|86.954380146958|86.954380146958|86.954380146958|86.954380146958||||86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958||86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958||||||86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647||85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|||||||82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|81.504887055447|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|101.385586764|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|||112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242|112.2242
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852||||102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852||102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071||||||117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312||110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|||||||110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|95.829237332018|||95.829237332018|95.829237332018|95.829237332018|95.829237332018|109.09397357956|109.09397357956|109.09397357956|109.09397357956|109.09397357956|109.09397357956|109.09397357956|109.09397357956|109.09397357956|109.09397357956|119.61402727872|119.61402727872|119.61402727872|119.61402727872
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688||||454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688||454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688||||||454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373||197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|||||||197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|235.622087175|235.622087175|235.622087175|235.622087175|235.622087175|235.622087175|235.622087175|235.622087175|235.622087175|235.622087175|235.622087175|235.622087175|235.622087175|235.622087175|235.622087175|235.622087175|235.622087175|235.622087175|235.622087175|235.622087175|235.622087175|235.622087175|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|||110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945|110.40351945
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779||||157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779||157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983||||||163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983||193.60321434467|193.60321434467|193.60321434467|193.60321434467|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|||||||191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652||||53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652||53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098||||||59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953||54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|||||||59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|||69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|69.931629242294|74.79958632|74.79958632|74.79958632|74.79958632|74.79958632|74.79958632|74.79958632|74.79958632|74.79958632|74.79958632|74.79958632|74.79958632
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|133.15151296302|133.15151296302|133.15151296302|133.15151296302|133.15151296302|133.15151296302|133.15151296302|||115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565||||||115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565||115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|||||||115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|||90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416|90.594260161416
11061|1017433|/equities/giant-network|EMCONSGROWTH|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523||||95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523||95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523||||||95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403||103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|||||||103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|91.5845166|||91.5845166|91.5845166|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258|92.258
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859||||71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859||71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198||||||61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198||61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|||||||70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|||70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728|70.58827728
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613||||170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613||170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613||||||170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613||170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|||||||143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|||82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492|82.14393492
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948||||136.00323197948|136.00323197948|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772||127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772||||||127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154||109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|||||||109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|101.36870706|||96.618|96.618|96.618|96.618|96.618|96.618|96.618|96.618|96.618|96.618|96.618|96.618|96.618|96.618|96.618|96.618|96.618|96.618
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298||||69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298||69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298||||||69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|72.372290949067|72.372290949067|72.372290949067|72.372290949067|72.372290949067|72.372290949067|72.372290949067|72.372290949067|72.372290949067|72.372290949067||72.372290949067|72.372290949067|72.372290949067|72.372290949067|72.372290949067|72.372290949067|81.631784234823|81.631784234823|81.631784234823|81.631784234823|81.631784234823|81.631784234823|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|||||||81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|77.868847085869|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|||73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416|73.13826416
11066|944466|/equities/aodong-a|EMCONSGROWTH|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924||||96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278||100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278||||||100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278||100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|||||||106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11067|950862|/equities/by-health|EMCONSGROWTH|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467||||78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467||78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327||||||93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327||93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|||||||87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|||74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376|74.51813376
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047||||84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047||84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047||||||84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|88.574668984347|88.574668984347|88.574668984347|88.574668984347|88.574668984347||94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|||||||94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|||73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97|73.97
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102||||84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102||84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548||||||76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548||76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|||||||83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|||83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001|83.8842001
11070|944552|/equities/navinfo-a|EMCONSGROWTH|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817||||86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817||86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959||||||93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186||99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|||||||88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|||88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583|88.583
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|87.965790832073|87.965790832073|87.965790832073|87.965790832073|87.965790832073|87.965790832073|87.965790832073|87.965790832073|87.965790832073||||102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684||102.43946248684|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768||||||102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768||102.24723768|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847||||94.906484038847|94.906484038847|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601||94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619||||||108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|110.58739283554|110.58739283554||110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|||||||105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|||105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294|105.03423294
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431||||72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754||73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132||||||67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|73.687722026828|73.687722026828|73.687722026828||73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|||||||88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|||88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213|88.4012213
11074|944054|/equities/shunxin-a|EMCONSGROWTH|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|82.322567988576|82.322567988576||||82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576||82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576||||||82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401||76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|||||||70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|73.790522119938|73.790522119938|73.790522119938|73.790522119938|73.790522119938|73.790522119938|73.790522119938|73.790522119938|73.790522119938|73.790522119938|73.790522119938|87.259971287945|87.259971287945|87.259971287945|87.259971287945|87.259971287945|87.259971287945|87.259971287945|87.259971287945|87.259971287945|87.259971287945|87.259971287945|87.259971287945|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|||84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112|84.00155112
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077||||112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077||112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077||||||112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|114.31906278605|114.31906278605||114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|||||||114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|||94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456|94.39041456
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782||||80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782||80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876||||||81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876||81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|||||||88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|83.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545||||228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545||228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545||||||228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545||228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|||||||228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|||228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794||||70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794||70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|81.98660608|81.98660608|81.98660608||||||81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608||81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|||||||88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|||88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832|88.832
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321||||73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441||65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441||||||65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441||65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|||||||78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|78.538288334625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|93.13208625|||83.433|83.433|83.433|83.433|83.433|83.433|83.433|83.433|83.433|83.433|83.433|83.433|83.433|83.433|83.433|83.433|83.433|83.433
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904||||100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904||100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904||||||100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11081|944487|/equities/joyoung-a|EMCONSGROWTH|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751||||95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751||95.933808252751|95.933808252751|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376||||||122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376||122.50628461376|122.50628461376|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|||||||100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|||100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614|100.614
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364||||64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173||78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173||||||78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173||78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|||||||75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|92.295040940928|101.0810016|101.0810016|||101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|101.0810016|85.24|85.24|85.24|85.24|85.24|85.24
11083|102616|/equities/minor-internat|EMCONSGROWTH|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|||98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305||||95.604691977305|95.604691977305|95.604691977305|95.604691977305||95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305||95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305||95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|||95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|||72.673897195278|72.673897195278||72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278||72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278||72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|||75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887|75.204529616887||76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|||76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322||76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|76.749496991322|74.2071597|74.2071597|74.2071597|74.2071597|74.2071597|74.2071597|74.2071597|74.2071597|74.2071597|74.2071597|74.2071597|74.2071597||88.365|88.365
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|||46.289534235881|46.289534235881|46.289534235881|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363||47.635229468363|47.635229468363|47.635229468363|47.635229468363||136.37340242875|136.37340242875|136.37340242875|136.37340242875|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|122.7382190376|122.7382190376|122.7382190376|122.7382190376|122.7382190376|122.7382190376|122.7382190376|122.7382190376|122.7382190376|122.7382190376|122.7382190376|122.7382190376|122.7382190376|122.7382190376|122.7382190376|122.7382190376|122.7382190376|142.29033380586|142.29033380586|142.29033380586|142.29033380586|142.29033380586|142.29033380586|142.29033380586|142.29033380586|142.29033380586|154.23757648|154.23757648|154.23757648|154.23757648|154.23757648|154.23757648|154.23757648|154.23757648|154.23757648|154.23757648|154.23757648|154.23757648|154.23757648|154.23757648|154.23757648|154.23757648|154.23757648|154.23757648|154.23757648|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|137.288|100|100|100|100|100|100|100|100|
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|||96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379||96.74982494379|96.74982494379|96.74982494379|96.74982494379||96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|95.093299663649|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|105.01165000679|95.038327879152|95.038327879152|95.038327879152|95.038327879152|95.038327879152|95.038327879152|95.038327879152|95.038327879152|95.038327879152|
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|||131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097||94.097|94.097|94.097|94.097||94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|
11087|1096344|/equities/arvida|NZX50|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|||90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|99.252226474807|99.252226474807|99.252226474807|99.252226474807|99.252226474807|99.252226474807|99.252226474807|99.252226474807|99.252226474807|99.252226474807|99.252226474807|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389||99.456111503389|99.456111503389|99.456111503389|99.456111503389||99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|89.207924287428|96.36807204|96.36807204|96.36807204|96.36807204|
11088|43240|/equities/chorus|NZX50|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|||96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553||102.79376523553|102.79376523553|102.79376523553|102.79376523553||102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|104.64455232|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|102.424|
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|||95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501||95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695||81.279999284695|81.279999284695|81.279999284695|81.279999284695||81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|87.55747166|
11090|43248|/equities/ebos-group|NZX50|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|||102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928||95.751959247928|95.751959247928|95.751959247928|95.751959247928||95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|86.871023463353|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|90.017121872807|
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|||111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774||111.39493148774|111.39493148774|111.39493148774|111.39493148774||111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|114.28403181195|116.24863372185|116.24863372185|116.24863372185|116.24863372185|116.24863372185|116.24863372185|116.24863372185|116.24863372185|116.24863372185|116.24863372185|116.24863372185|116.24863372185|116.24863372185|116.24863372185|116.24863372185|116.24863372185|116.24863372185|
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313||109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313||109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|||109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348||98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|96.81|96.81|96.81|96.81|96.81|96.81|96.81|96.81|96.81|
11093|1096357|/equities/freightways?cid=1096357|NZX50|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267||107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|||107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267||107.267|107.267|107.267|107.267||107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|||107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456||107.86560456|107.86560456|107.86560456|107.86560456||107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|109.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|||92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551||92.551|92.551|92.551|92.551||92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11096|43257|/equities/heartland-nz|NZX50|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|||142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168||109.37866503168|109.37866503168|109.37866503168|109.37866503168||109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|106.457472|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|107.316|100|100|100|100|100|100|100|100|100|100|
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|||127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567||107.567|107.567|107.567|107.567||107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11098|1096367|/equities/investore-property|NZX50|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177||146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|||146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543||146.09014586543|146.09014586543|146.09014586543|146.09014586543||146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|
11099|43262|/equities/kathmandu|NZX50|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|||104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062||104.14590382062|104.14590382062|104.14590382062|104.14590382062||104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|112.514751|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|113.445|100|100|100|100|100|100|100|100|
11100|43265|/equities/kiwi-income|NZX50|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|||106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477||109.84923988477|109.84923988477|109.84923988477|109.84923988477||109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|94.322|94.322|94.322|94.322|94.322|94.322|94.322|94.322|
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|||162.44899318752|162.44899318752|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505||131.67507633505|131.67507633505|131.67507633505|131.67507633505||131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|138.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|||103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11103|1096379|/equities/nzx?cid=1096379|NZX50|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|||145.52318889877|145.52318889877|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683||149.93270989683|149.93270989683|149.93270989683|149.93270989683||149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|142.34163073|117.143|117.143|117.143|117.143|117.143|117.143|117.143|117.143|117.143|
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|107.83829662565|107.83829662565|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|||108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783||108.73318265783|108.73318265783|108.73318265783|108.73318265783||108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|133.511|100|100|100|100|100|100|100|100|100|
11105|43287|/equities/pacific-edge|NZX50|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|||125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589||90.014476201589|90.014476201589|90.014476201589|90.014476201589||90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|87.291843599714|87.291843599714|87.291843599714|87.291843599714|87.291843599714|87.291843599714|87.291843599714|87.291843599714|87.291843599714|87.291843599714|87.291843599714|87.291843599714|87.291843599714|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|95.877690811922|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|21.91299745666|113.94621942|113.94621942|113.94621942|86.053|86.053|86.053|86.053|86.053|86.053|86.053|86.053|
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|||99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316||105.72677002316|105.72677002316|105.72677002316|105.72677002316||105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|||92.9228817|92.9228817|92.9228817|92.9228817|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875||93.19875|93.19875|93.19875|93.19875||93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11108|43293|/equities/prop-industrie|NZX50|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|||134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558||134.68977068558|134.68977068558|134.68977068558|134.68977068558||134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|116.72467582877|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|127.31193646522|112.3819892|112.3819892|112.3819892|112.3819892|112.3819892|112.3819892|112.3819892|112.3819892|
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|||237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249||237.4865484249|237.4865484249|237.4865484249|237.4865484249||237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|||237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|215.74388018033|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|238.72075262|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|105.581|
11110|1096391|/equities/restaurant-brands-nz|NZX50|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146||133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|||133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028||130.15244028|130.15244028|130.15244028|130.15244028||130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|135.714|100|100|100|100|100|100|100|100|100|
11111|43301|/equities/sanford|NZX50|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587||98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|||98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|105.66082002501|105.66082002501|105.66082002501|105.66082002501|105.66082002501|105.66082002501|105.66082002501||105.66082002501|105.66082002501|100.56039670417|100.56039670417||100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|106.29834874163|106.29834874163|106.29834874163|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|||111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291||114.01288562291|114.01288562291|114.01288562291|114.01288562291||114.01288562291|114.01288562291|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|||402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168||412.3884398168|412.3884398168|412.3884398168|412.3884398168||412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|284.7218551856|153.7375028|153.7375028|153.7375028|153.7375028|153.7375028|153.7375028|153.7375028|153.7375028|153.7375028|
11114|1096396|/equities/skellerup?cid=1096396|NZX50|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132||208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|||208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186||152.186|152.186|152.186|152.186||152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15991826792799|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|||0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.97676489553762|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|7.763437117765||32.715706353835|32.715706353835|32.715706353835|34.477143621455||142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|146.90699408317|139.84616139437|139.84616139437|139.84616139437|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|122.63442048|
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|||88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866||85.866|85.866|85.866|85.866||85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|||79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168||81.063725169168|81.063725169168|81.063725169168|81.063725169168||81.063725169168|81.063725169168|81.063725169168|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|
11118|43246|/equities/dnz-property|NZX50|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|||104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153||106.19385153|106.19385153|106.19385153|106.19385153||106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983||112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11119|1096403|/equities/summerset?cid=1096403|NZX50|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|||177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328||91.328|91.328|91.328|91.328||91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|||106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754||117.754|117.754|117.754|117.754||117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754||117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|
11121|1096407|/equities/tourism|NZX50|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947||62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|||62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918||62.49117794918|62.49117794918|62.49117794918|62.49117794918||62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|63.648304118046|73.0087568314|73.0087568314|73.0087568314|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|71.51131|
11122|1096410|/equities/trustpower-nz|NZX50|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556||84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|||84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556||84.431869459556|84.431869459556|84.431869459556|84.431869459556||93.160032946294|93.160032946294|93.160032946294|93.160032946294|93.160032946294|93.160032946294|93.160032946294|94.454053478956|94.454053478956|94.454053478956|94.454053478956|94.454053478956|94.454053478956|94.454053478956|94.454053478956|94.454053478956|94.454053478956|94.454053478956|94.454053478956|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|89.502103134261|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|86.701640157184|
11123|1096413|/equities/vector?cid=1096413|NZX50|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|||85.57511969325|85.57511969325|85.57511969325|85.57511969325|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578||90.4360578|90.4360578|90.4360578|90.4360578||90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|97.46|97.46|97.46|97.46|97.46|97.46|97.46|97.46|97.46|97.46|97.46|97.46|97.46|97.46|97.46|97.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|169.25328272571|169.25328272571|169.25328272571|169.25328272571|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386||122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|||122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|138.99945674293|138.99945674293|138.99945674293|138.99945674293|138.99945674293|138.99945674293|138.99945674293|138.99945674293|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|149.65895156083|149.65895156083|149.65895156083||149.65895156083|149.65895156083|149.65895156083|149.65895156083||149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|126.2742273904|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|106.40339363|95.507|95.507|95.507|95.507|95.507|95.507|95.507|95.507|
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|||106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|115.09632771393|115.09632771393|115.09632771393|115.09632771393|115.09632771393|114.03014585023|114.03014585023|114.03014585023|114.03014585023|114.03014585023|114.03014585023|114.03014585023|114.03014585023|114.03014585023|114.03014585023|114.03014585023|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183||107.99434207183|107.99434207183|107.99434207183|107.99434207183||107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|98.570058754331|100.58169260646|100.58169260646|100.58169260646|100.58169260646|100.58169260646|100.58169260646|100.58169260646|100.58169260646|100.58169260646|100.58169260646|100.58169260646|100.58169260646|100.58169260646|100.58169260646|100.58169260646|100.58169260646|100.58169260646|100.58169260646|
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|||85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431||85.004080911431|85.004080911431|85.004080911431|85.004080911431||85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|85.733674481267|90.834003794317|90.834003794317|90.834003794317|90.834003794317|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|100.7285713589|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|104.98793175|97.695|97.695|97.695|97.695|97.695|97.695|97.695|97.695|
11127|1096419|/equities/fpo?cid=1096419|NZX50|91.748483132918|91.748483132918|91.748483132918|91.748483132918|91.748483132918|91.748483132918|91.748483132918|91.748483132918|91.748483132918|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|||92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155||92.771755597155|92.771755597155|92.771755597155|92.771755597155||92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|99.588594919387|99.588594919387|99.588594919387|99.588594919387|99.588594919387|99.588594919387|99.588594919387|99.588594919387|99.588594919387|99.588594919387|99.588594919387|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|107.20931400831|107.20931400831|107.20931400831|107.20931400831|107.20931400831|107.20931400831|107.20931400831|107.20931400831|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|105.17006642042|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|112.89187035254|124.9204616|124.9204616|124.9204616|124.9204616|124.9204616|124.9204616|124.9204616|124.9204616|124.9204616|124.9204616|124.9204616|95.44|95.44|95.44|95.44|
11128|43233|/equities/awf-group|NZXSMALLCAP||130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|||130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|||130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187||130.17870595187|130.17870595187|130.17870595187|||125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018||125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959||121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959||121.74383057959|121.74383057959|||121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536||108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536||108.94497492536|108.94497492536|108.94497492536|108.94497492536||108.94497492536|108.94497492536|108.94497492536|108.94497492536||108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|108.94497492536|121.1253390169|121.1253390169|121.1253390169|121.1253390169|121.1253390169|100.77654005|100.77654005|100.77654005|
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337||95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|||95.085344720337|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|91.964159429203|91.964159429203|91.964159429203|91.964159429203||91.964159429203|91.964159429203|91.964159429203|91.964159429203||91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619|80.623180028619||87.911960689375|87.911960689375|87.911960689375|87.911960689375|87.911960689375|87.911960689375|
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443||87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|||87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443||87.56709006443|87.56709006443|87.56709006443|87.56709006443||87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.541702970569|87.541702970569|87.541702970569|87.541702970569|87.541702970569|87.541702970569|87.541702970569|87.541702970569|87.541702970569|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896||91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896||||91.240911949896|91.240911949896|91.240911949896|91.240911949896|||91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|||91.240911949896|91.240911949896||91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|91.240911949896|||91.240911949896|91.240911949896|101.23256623754|101.23256623754|101.23256623754|101.23256623754|101.23256623754|101.23256623754|101.23256623754|101.23256623754|101.23256623754|||101.23256623754|101.23256623754|101.23256623754|101.23256623754|101.23256623754|101.23256623754|101.23256623754|101.23256623754|101.23256623754|101.23256623754|101.23256623754||101.23256623754|101.23256623754|101.23256623754|101.23256623754|101.23256623754|101.23256623754|||101.23256623754|101.23256623754|93.64887994|93.64887994|93.64887994|93.64887994|93.64887994|93.64887994|93.64887994|
11132|1096390|/equities/rubicon|NZXSMALLCAP|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084||78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|||78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135||87.57939135|87.57939135|87.57939135|87.57939135||87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|93.423|
11133|43324|/equities/trs-investment|NZXSMALLCAP||-422476.79982195|-874041.70767534||||||||||||-874041.70767534|||||||-874041.70767534||||||||||||||-874041.70767534|||||||-874041.70767534|-874041.70767534||||||-874041.70767534|-874041.70767534|||-874041.70767534|-874041.70767534|||-874041.70767534||||||||||||||||||||-874041.70767534||-874041.70767534|-874041.70767534|||-73202823.088387|-73202823.088387|31969648.822753||3059296538.0625|3059296538.0625||||||||||||||||||||||||||||||||||||||||||3059296538.0625||3059296538.0625|5867690625||||||5867690625|||||||||5867690625|||||||||5867690625|||||5867690625|5867690625||5867690625|5867690625|25312500000|25312500000|||||||||25312500000||||||25312500000|25312500000||25312500000|||25312500000|||25312500000|25312500000|25312500000|25312500000||25312500000||||||||25312500000||25312500000|25312500000||25312500000||25312500000|25312500000|25312500000|25312500000|25312500000|25312500000|25312500000|25312500000|25312500000|25312500000|25312500000|||25312500000|16875000000|33750000000|33750000000|||33750000000||33750000000|33750000000|22500000000|||||||||22500000000||22500000000||||15000000000|
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|67.365302215156|67.365302215156|67.365302215156||67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|||67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805||71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|84.576871693914|84.576871693914|84.576871693914|78.938308329909|78.938308329909|78.938308329909|78.938308329909|78.938308329909|78.938308329909|78.938308329909|78.938308329909|78.938308329909|78.938308329909|78.938308329909|78.938308329909|78.938308329909|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|89.51141392596|89.51141392596|89.51141392596|89.51141392596|89.51141392596|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|126.369649635|
11135|1096517|/equities/blis-tech|NZXSMALLCAP|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|91.359691888915|91.359691888915||91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|||91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177||76.781238193177|76.781238193177|76.781238193177|76.781238193177||76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|81.832775419844|91.93557585|91.93557585|91.93557585|91.93557585|91.93557585|91.93557585|
11136|43238|/equities/cavalier|NZXSMALLCAP|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|||77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|84.839057946317|84.839057946317|84.839057946317|84.839057946317|84.839057946317|84.839057946317|84.839057946317|84.839057946317|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|103.99622544122|103.99622544122|103.99622544122|103.99622544122|103.99622544122|103.99622544122|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153||103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153||103.99631835153|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|133.45540894725|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|101.37445038|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|89.754|
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|||131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774||103.487065774|103.487065774|103.487065774|103.487065774||103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|114.28662338229|114.28662338229|114.28662338229|114.28662338229|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|123.101954332|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|107.04517768|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|95.588|
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|130.52908637069|130.52908637069|130.52908637069|||130.52908637069|130.52908637069|130.52908637069|130.52908637069|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316||133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316||133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316||133.96392131316|133.96392131316|133.96392131316|133.96392131316||133.96392131316|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985||149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115||102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|||102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|109.94350818064|109.94350818064|109.94350818064|109.94350818064||109.94350818064|109.94350818064|109.94350818064|109.94350818064||109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|74.01360408|
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057||113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|||113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677||96.494881812677|96.494881812677|96.494881812677|96.494881812677||96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|97.41939184125|97.41939184125|97.41939184125|97.41939184125|97.41939184125|97.41939184125|97.41939184125|97.41939184125|97.41939184125|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275||100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275||100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275|100.624275||100.624275|100.624275|100.624275|100.624275|100.624275||101.898|101.898|101.898|101.898|101.898|101.898|101.898|101.898|101.898|101.898|101.898|101.898|
11141|43241|/equities/colonial-motor|NZXSMALLCAP|144.10826413091|144.10826413091|144.10826413091|144.10826413091|144.10826413091||144.10826413091|144.10826413091|144.10826413091|144.10826413091|144.10826413091|144.10826413091|144.39416457677|144.39416457677|144.39416457677|144.39416457677||144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677||||144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|||144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|||146.22123280398|146.22123280398|146.22123280398|||146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398||146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398||146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|144.99170316118|144.99170316118|144.99170316118|144.99170316118||144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|144.99170316118|148.11999750856|148.11999750856|148.11999750856|148.11999750856|148.11999750856|148.11999750856|148.11999750856|148.11999750856|148.11999750856|148.11999750856|130.37469744|130.37469744|130.37469744|130.37469744|130.37469744|130.37469744|130.37469744|130.37469744|130.37469744|130.37469744|130.37469744|130.37469744|130.37469744||130.37469744|130.37469744|130.37469744||130.37469744|130.37469744|130.37469744|122.124|122.124||122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|122.124|
11142|43242|/equities/comvita|NZXSMALLCAP|163.51855914841|163.51855914841|163.51855914841|163.51855914841|163.51855914841|163.51855914841|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|||167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174||171.89620899174|171.89620899174|171.89620899174|171.89620899174||171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|178.90201177276|178.90201177276|178.90201177276|178.90201177276|178.90201177276|178.90201177276|178.90201177276|178.90201177276|178.90201177276|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|172.18580887232|184.9153839|184.9153839|184.9153839|184.9153839|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|196.305|
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-5.372693434477E-6||-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|||-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.9419303632791E-6|-4.5844690712747E-5|-4.5844690712747E-5||-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-9.0880544578743E-5|-0.0007175157475031|-0.0007175157475031|-0.0007175157475031|-0.0007175157475031|-0.0007175157475031|-0.0007175157475031|-0.0007175157475031|-0.00077570108596104|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.016473241051041||||-0.016473241051041|-0.017324934848177||-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.15454472334319|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-2.9423617842604|-2.9423617842604|-2.9423617842604|-2.9423617842604|-2.9423617842604|-2.9423617842604|-2.9423617842604|-2.9423617842604|-2.9423617842604|-2.9423617842604|-2.9423617842604|-2.9423617842604|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|||-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1342733409253|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-3.1240576723367|-1.5593156269774|-1.5593156269774|-1.5593156269774|-1.5593156269774||-1.5593156269774|-1.5593156269774|-1.5593156269774|-1.5593156269774|-1.5593156269774|-1.5593156269774||-1.5593156269774|-1.5593156269774|-1.5593156269774|-1.5593156269774|-1.5593156269774|-1.5593156269774|-1.5593156269774|-1.5593156269774|-1.5593156269774||-1.5593156269774|
11144|43244|/equities/delegats-group|NZXSMALLCAP|113.63935184427|113.63935184427|113.63935184427|113.63935184427|114.81505803859|114.81505803859|114.81505803859|114.81505803859|114.81505803859|114.81505803859|114.81505803859|114.81505803859|114.81505803859|115.28889539867|115.28889539867|115.28889539867||115.28889539867|115.28889539867|115.28889539867|115.28889539867|115.28889539867|117.44997493753|117.44997493753|117.44997493753|117.44997493753|117.44997493753|117.44997493753|123.0731889402|123.0731889402|123.0731889402|||123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|128.35901309965|128.35901309965|128.35901309965|135.91018285931|135.91018285931|135.91018285931|135.91018285931|135.91018285931|135.91018285931|135.91018285931|135.91018285931|135.91018285931|135.91018285931|135.91018285931|135.91018285931|135.91018285931|143.83856453657|143.83856453657|143.83856453657|143.83856453657|143.83856453657|143.83856453657|143.83856453657|143.83856453657|143.83856453657|143.83856453657|143.83856453657|143.83856453657|143.05604795426|143.05604795426|143.05604795426|143.05604795426|143.05604795426|143.05604795426|143.05604795426|143.05604795426|143.05604795426|143.05604795426|143.05604795426|143.05604795426||143.05604795426|143.05604795426|143.05604795426|143.05604795426||143.05604795426|143.05604795426|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|151.30890409657|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|166.95438813307|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|158.54665881606|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|137.62252944|96.624|96.624|96.624|96.624|96.624|
11145|1168673|/equities/enprise-group|NZXSMALLCAP|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189||175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189||175.3188533189|175.3188533189|175.3188533189|175.3188533189|179.4883681101|179.4883681101||179.4883681101|179.4883681101|179.4883681101|179.4883681101|179.4883681101||179.4883681101||179.4883681101|185.90198664951|178.59735483669|178.59735483669||178.59735483669|178.59735483669||178.59735483669|178.59735483669|178.59735483669||||178.59735483669|178.59735483669|178.59735483669|178.59735483669|178.59735483669||178.59735483669|||178.59735483669|178.59735483669|178.59735483669|178.59735483669|178.59735483669||186.41951780373|186.41951780373|186.41951780373|186.41951780373||186.41951780373|186.41951780373|186.41951780373||||186.41951780373|186.41951780373|186.41951780373|186.41951780373|186.41951780373|186.41951780373|186.41951780373||||195.85379511439|195.85379511439|195.85379511439|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|||168.28385169174|168.28385169174|||168.28385169174||168.28385169174|168.28385169174|||168.28385169174|168.28385169174|168.28385169174||168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174||168.28385169174|168.28385169174|168.28385169174||168.28385169174||||168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174||168.28385169174|168.28385169174|168.28385169174||168.28385169174|168.28385169174|||168.28385169174|168.28385169174||168.28385169174|168.28385169174||168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174||139.65696666479|139.65696666479|139.65696666479|139.65696666479|139.65696666479|139.65696666479|139.65696666479|139.65696666479|139.65696666479|139.65696666479|139.65696666479||139.65696666479|139.65696666479|139.65696666479|139.65696666479||139.65696666479|139.65696666479|139.65696666479|||139.65696666479||139.65696666479||139.65696666479|139.65696666479|139.65696666479||139.65696666479|139.65696666479||143.58103638931|143.58103638931|143.58103638931|143.58103638931|143.58103638931|143.58103638931|126.5086888315||126.5086888315|126.5086888315|126.5086888315|126.5086888315|126.5086888315|126.5086888315|126.5086888315|||||126.5086888315||126.5086888315||||126.5086888315|126.5086888315|||126.5086888315|||126.5086888315|126.5086888315|126.5086888315|126.5086888315||||||126.5086888315||126.5086888315|126.5086888315|||126.5086888315|126.5086888315|126.5086888315|||||||126.5086888315|126.5086888315||
11146|1096352|/equities/eroad|NZXSMALLCAP|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|||208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894||180.19262894|180.19262894|180.19262894|180.19262894||180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|108.457|108.457|108.457|108.457|||108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|108.457|
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344||317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344||317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|393.97979655|393.97979655|393.97979655|393.97979655|393.97979655|393.97979655|393.97979655|393.97979655|393.97979655|393.97979655|393.97979655|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455||115.455|115.455|115.455|115.455||115.455|115.455|115.455|115.455|115.455|115.455|115.455||115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11148|1115153|/equities/foley-wines|NZXSMALLCAP|93.478209624993|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791||97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|||105.83518513696|105.83518513696||105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|102.38399793655|102.38399793655|102.38399793655|102.38399793655|102.38399793655|102.38399793655|102.38399793655|102.38399793655|102.38399793655|102.38399793655|102.38399793655|102.38399793655|102.38399793655|106.50798720097||||106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097||106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933||105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933||105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|98.125507491111|98.125507491111|98.125507491111|98.125507491111|98.125507491111|98.125507491111|98.125507491111|98.125507491111|98.125507491111|98.125507491111|98.125507491111|98.125507491111|98.125507491111|98.125507491111|98.125507491111|98.125507491111|98.125507491111|98.125507491111|98.125507491111|103.57675194603|103.57675194603|103.57675194603|103.57675194603|103.57675194603|103.57675194603|103.57675194603|103.57675194603|103.57675194603|103.57675194603|103.57675194603||107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119||107.81720252119|107.81720252119|107.81720252119||107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119||107.81720252119|107.81720252119|107.81720252119|107.81720252119|107.81720252119||110.31021334274|110.31021334274|110.31021334274|110.31021334274|110.31021334274|110.31021334274|110.31021334274|110.31021334274|113.86273053544|97.242109226455|97.242109226455|97.242109226455|
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|152.74775949929|152.74775949929|||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|111.46125|
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|86.476999012889|86.476999012889|86.476999012889|86.476999012889||86.476999012889|86.476999012889|86.476999012889||86.476999012889|86.476999012889|86.476999012889||86.476999012889|86.476999012889|86.476999012889||86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|||86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|||79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337||79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|||79.090716956337|79.090716956337|79.090716956337|79.090716956337||79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337||79.090716956337|79.090716956337|79.090716956337|79.090716956337||79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337||79.090716956337|79.090716956337||79.090716956337|85.503477790634|85.503477790634|85.503477790634|85.503477790634|85.888257182813|85.888257182813|85.888257182813|85.888257182813|85.888257182813|85.888257182813|85.888257182813|85.888257182813|85.888257182813|85.888257182813|85.888257182813|85.888257182813|85.888257182813|85.888257182813|85.888257182813|85.888257182813|85.888257182813|85.888257182813||85.888257182813|85.888257182813|85.888257182813|85.888257182813|||85.888257182813|85.888257182813|85.888257182813|85.888257182813|85.888257182813||85.888257182813|85.888257182813|85.888257182813|85.888257182813|85.888257182813||85.888257182813|85.888257182813|85.888257182813|85.888257182813|85.888257182813|85.888257182813||86.507651970925|||||86.507651970925|86.507651970925||86.507651970925|86.507651970925|86.507651970925||86.507651970925|86.507651970925|86.507651970925|86.507651970925|86.507651970925|86.507651970925|86.507651970925|86.507651970925|91.446687566386||91.446687566386|91.446687566386|91.446687566386|||91.446687566386|91.446687566386|91.446687566386|91.446687566386|||91.446687566386|91.446687566386|91.446687566386|91.446687566386|91.446687566386|91.446687566386|91.446687566386|91.446687566386|91.446687566386|91.446687566386||91.446687566386||91.446687566386|91.446687566386|96.32456346|96.32456346|96.32456346||96.32456346|96.32456346|96.32456346|
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436||112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|||112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|119.65053717436|119.65053717436|119.65053717436|119.65053717436|119.65053717436|119.65053717436||119.65053717436|124.70612341771|124.70612341771|124.70612341771||124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|106.32173836|76.556|76.556|76.556|76.556|76.556|76.556|76.556|76.556|
11152|1096358|/equities/geoop|NZXSMALLCAP|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567||312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|||312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435||295.63349264435|295.63349264435|295.63349264435||295.63349264435|295.63349264435|295.63349264435|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|209.33079982379|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|218.36454088|240.946|240.946|240.946|240.946|240.946|240.946|240.946|240.946|
11153|43329|/equities/veritas-invest|NZXSMALLCAP|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736||101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|110.22221701275|||110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|116.37663857498||116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|131.98371228921|131.98371228921|131.98371228921|131.98371228921|131.98371228921|131.98371228921|131.98371228921|131.98371228921|145.33410298986|145.33410298986|145.33410298986|145.33410298986|145.33410298986|145.33410298986|145.33410298986|145.33410298986|145.33410298986|145.33410298986|145.33410298986|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817||143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|143.36569203817|129.02925186361|129.02925186361|129.02925186361|129.02925186361|129.02925186361|129.02925186361|129.02925186361|129.02925186361|133.63705761|133.63705761|133.63705761|
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675||89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|||89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611||89.58105900611|89.58105900611|89.58105900611|89.58105900611||89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888||99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|99.84453115888|
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|176.43668066432|176.43668066432|||185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576||178.49782576|178.49782576|178.49782576|178.49782576||178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|||104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488||110.85757679488|110.85757679488|110.85757679488|110.85757679488||110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|||80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|80.545112566659|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|78.428331888976|
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|345.84266452434|345.84266452434|345.84266452434|345.84266452434|345.84266452434|345.84266452434|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907||327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907||327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907||||327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|||327.08746904907|327.08746904907||327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455||263.05469515455|263.05469515455|263.05469515455|263.05469515455||263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484||273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|237.34073973059|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189||132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|132.40249459189|
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371||381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|||381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|349.82960192546|349.82960192546|||349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|||138.93263724313|138.93263724313|138.93263724313||||138.93263724313||138.93263724313|138.93263724313|138.93263724313|138.93263724313||138.93263724313||138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313||138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371||105.42371077371|105.42371077371||105.42371077371|105.42371077371|105.42371077371||105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371||105.42371077371|||105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371||105.42371077371|105.42371077371|105.42371077371||105.42371077371|106.66961184|104.137|104.137|104.137|104.137|104.137|104.137|104.137||104.137|104.137||104.137|104.137|104.137||104.137||104.137|104.137||104.137|104.137|104.137|104.137|104.137|104.137|104.137|104.137||104.137|104.137|104.137|104.137|104.137|104.137|104.137|104.137|104.137|104.137|104.137|104.137|104.137||104.137|104.137|104.137|104.137|104.137|104.137|104.137|104.137|104.137|104.137|104.137|104.137|104.137|
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|116.17063403534|116.17063403534|||116.17063403534|116.17063403534|116.17063403534|116.17063403534|116.17063403534|116.17063403534|116.17063403534|116.17063403534|118.5475116438|118.5475116438||118.5475116438||118.5475116438|118.5475116438|118.5475116438|118.5475116438|121.17333787556|121.17333787556|121.17333787556|121.17333787556|121.17333787556|121.17333787556|121.17333787556|121.17333787556|121.17333787556|121.17333787556|||121.17333787556|121.17333787556|124.13011726891|124.13011726891|||124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886||115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141||118.95751669141|118.95751669141|118.95751669141|118.95751669141||118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214||110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|110.15196834214|113.96288729323|113.96288729323|113.96288729323|113.96288729323|113.96288729323|117.82885192488|117.82885192488|117.82885192488|117.82885192488|117.82885192488|117.82885192488|117.82885192488|117.82885192488|117.82885192488|117.82885192488|
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5||5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|||5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.9168516105235E-5|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.004077345687183||0.10325008070861|0.10325008070861|0.10325008070861|0.11074769999851||3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|1.739989842624|1.739989842624|1.739989842624|||1.739989842624|1.739989842624|1.739989842624|1.739989842624|1.739989842624|1.739989842624|1.739989842624|1.739989842624|1.739989842624|1.739989842624|1.739989842624|1.739989842624|1.739989842624|1.739989842624|1.739989842624|1.739989842624|1.739989842624|1.739989842624||1.739989842624|3.3006864|3.3006864|3.63|100||100|
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704||138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|||138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|138.14055475704|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712||158.456227712|158.456227712|158.456227712|158.456227712||158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|158.456227712|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|91.1632|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|113.954|100|100|100|100|100|100|100|100|
11162|43269|/equities/mercer-group|NZXSMALLCAP|174.73835505275|174.73835505275|174.73835505275|174.73835505275|194.15372783639|194.15372783639|194.15372783639|194.15372783639|194.15372783639|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|||206.68064151885|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563||193.21437250563|193.21437250563|193.21437250563|193.21437250563||193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563|214.68263611737|214.68263611737|214.68263611737|214.68263611737|214.68263611737|214.68263611737|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064||145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064||145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|145.60533743064|
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744||104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|||104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744||104.74473744|104.74473744|104.74473744|104.74473744||104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|100|100|100|100|100|100|100|100|100|100|100|
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496||86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|88.983528066175|88.983528066175|88.983528066175|||88.983528066175|88.983528066175||88.983528066175|88.983528066175|88.983528066175|88.983528066175|88.983528066175|88.983528066175|88.983528066175|88.983528066175|88.983528066175|88.983528066175|88.983528066175|88.983528066175|88.983528066175||88.983528066175|88.983528066175|95.204168431488|95.204168431488|95.204168431488|95.204168431488|95.204168431488|95.204168431488|95.204168431488||95.204168431488|95.204168431488|95.204168431488|95.204168431488|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736||76.20111508736|76.20111508736|76.20111508736|76.20111508736||76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|67.827776124759|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|65.616500072322|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|79.53129554|93.043|
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0.00068068452068364|0.00090757936091152|0.00090757936091152|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628||0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.0014049981054178|0.0014049981054178|||0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0021578837435383|0.018872518309763|0.018872518309763|0.018872518309763|0.018872518309763|0.018872518309763|0.018872518309763|0.018872518309763|0.018872518309763|0.058756283654305||0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.52188137842316||2.9970790697936|2.9970790697936|2.9970790697936|3.49872647124||3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|10.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|||153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352||153.23738352|153.23738352|153.23738352|153.23738352||153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|||100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599||100.27709478599|100.27709478599|100.27709478599|100.27709478599||100.27709478599|100.27709478599|100.27709478599|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|94.876|100|100|100|100|100|100|100|100|
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|||77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845||77.475215746845|77.475215746845|77.475215746845|77.475215746845||77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|86.4148299|86.4148299|86.4148299|86.4148299|86.4148299|86.4148299|86.4148299|86.4148299|86.4148299|86.4148299|86.4148299|86.4148299|86.4148299|90.79|90.79|
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|||69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332||70.53040332|70.53040332|70.53040332|70.53040332||70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|82.353|82.353|82.353|82.353|82.353|82.353|82.353||82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|82.353|
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|||103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|98.519|98.519|98.519|98.519|98.519|98.519|98.519||98.519|98.519|98.519|98.519||98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314||174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314||174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686||185.33785090759|185.33785090759|185.33785090759|185.33785090759||185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|71.757350762516|71.757350762516|71.757350762516|71.757350762516|71.757350762516|71.757350762516|71.757350762516|71.757350762516|71.757350762516|71.757350762516|71.757350762516|71.757350762516|71.757350762516|71.757350762516|71.757350762516|71.757350762516|71.757350762516|71.757350762516|71.757350762516|
11174|43249|/equities/energy-mad|NZXSMALLCAP|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|95.00323833||95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|||95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833||95.00323833|95.00323833|95.00323833|95.00323833||95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|||99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326||104.84263302326|104.84263302326|104.84263302326|104.84263302326||104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|110.50956343627|110.50956343627|110.50956343627|110.50956343627|104.5185596|104.5185596|104.5185596|104.5185596|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|
11176|1096385|/equities/plexure|NZXSMALLCAP|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|||166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179||174.79896031179|174.79896031179|174.79896031179|174.79896031179||174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179||196.33273464798|196.33273464798|196.33273464798|196.33273464798|196.33273464798|196.33273464798|196.33273464798|196.33273464798|196.33273464798|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|204.1623612|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|101.43|
11177|43302|/equities/savoy-equities|NZXSMALLCAP|11.633138274658|11.633138274658|11.633138274658||11.633138274658||11.633138274658||11.633138274658||||11.633138274658|||11.633138274658||11.633138274658|11.633138274658|11.633138274658||11.633138274658||21.440015987501|21.440015987501|25.902811356031|25.902811356031||25.902811356031||25.902811356031|||25.902811356031|25.902811356031|25.902811356031|25.902811356031||38.796991471626|38.796991471626|38.796991471626|38.796991471626|38.796991471626|44.261013600623|59.087165056634|59.087165056634||59.087165056634|59.087165056634|59.087165056634|59.087165056634|59.087165056634|59.087165056634||91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|90.439|90.439|90.439|90.439||||90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439||90.439|90.439|90.439|90.439|90.439|90.439||90.439|90.439|90.439|90.439|||90.439||90.439||90.439|90.439|90.439||90.439|90.439|90.439|||100|100||100|100|100|||||100|100||||100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172||75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716||60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|60.472672117716|72.368627028693|72.368627028693|
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|||239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278||111.3985278|111.3985278|111.3985278|111.3985278||111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|100|100|100|100|100|100|100|100|
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|||95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987||95.987|95.987|95.987|95.987||95.987|95.987|95.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465||3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|||3.147549289465|3.147549289465|3.147549289465|3.147549289465|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.5190580284047|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|9.5062514092143||15.584274183535|15.584274183535|15.584274183535|17.957336156634||25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|27.660744413084|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|63.939216414517|
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|||143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|151.46546742197|151.46546742197|||151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|116.09196870103|116.09196870103|116.09196870103|116.09196870103|116.09196870103|116.09196870103|116.09196870103|116.09196870103|116.09196870103|116.09196870103|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|123.60202791728|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|124.21315664799|
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|||149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747||129.68052243747|129.68052243747|129.68052243747|129.68052243747||129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929|124.6301254929||124.6301254929|124.6301254929|124.6301254929|124.6301254929|130.77799923703|130.77799923703|130.77799923703|130.77799923703|130.77799923703|130.77799923703|130.77799923703|130.77799923703|130.77799923703|130.77799923703|130.77799923703|130.77799923703|
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378||137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|||137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825||101.25116797825|101.25116797825|101.25116797825|101.25116797825||101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|83.945055364342|
11186|43230|/equities/aorere-res|NZXSMALLCAP|||||||||653328586.72691|||||||653328586.72691|653328586.72691|||||653328586.72691|||||||||||||||||||||||653328586.72691|||||||||||653328586.72691|653328586.72691|653328586.72691||||||||||||620775138.46577|620775138.46577|||||620775138.46577|620775138.46577|||||620775138.46577|620775138.46577|||||620775138.46577||||620775138.46577|620775138.46577||||||||620775138.46577|620775138.46577||||||620775138.46577||||||620775138.46577|620775138.46577|||||620775138.46577|620775138.46577|||||||620775138.46577|620775138.46577||||||||||||||||||||||||||||||||||620775138.46577|620775138.46577|||||||||||455233887.58453|||455233887.58453||||455233887.58453||||455233887.58453||||||||||455233887.58453|455233887.58453|455233887.58453|||455233887.58453||||455233887.58453||455233887.58453||||455233887.58453|455233887.58453||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612||143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612||146.57076259855|146.57076259855|153.72029344676|||||153.72029344676|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386||152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|153.01586185193||153.01586185193|153.01586185193|153.01586185193|153.01586185193|153.01586185193|153.01586185193|153.01586185193|153.01586185193|153.01586185193|154.2032266975|154.2032266975|154.2032266975|154.2032266975||154.2032266975||154.2032266975|154.2032266975|154.2032266975|154.2032266975|154.2032266975|154.2032266975|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278||158.09878065278|158.09878065278|158.09878065278||158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|170.10992891465|170.10992891465|170.10992891465|170.10992891465|170.10992891465|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243||127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|||127.11371486243|127.11371486243|127.11371486243||127.11371486243|||127.11371486243|127.11371486243||||127.11371486243|127.11371486243|127.11371486243||127.11371486243|127.11371486243||127.11371486243|127.11371486243|127.11371486243|||||127.11371486243|127.11371486243|127.11371486243|||127.11371486243|127.11371486243|127.11371486243|126.04110505839|126.04110505839|126.04110505839|126.04110505839|126.04110505839|126.04110505839|126.04110505839|126.04110505839|126.04110505839|126.04110505839|126.04110505839||126.04110505839|126.04110505839|126.04110505839|126.04110505839|126.04110505839|126.04110505839|125.67163046482|125.67163046482|143.48533477744|131.60411525245|131.60411525245|131.60411525245|
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|120.78248587165|120.78248587165|120.78248587165|116.77251761669||116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|||116.77251761669||116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|111.426284487|111.426284487|||111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|112.95914001703|109.75857982921|109.75857982921|109.75857982921|||109.75857982921|109.75857982921|109.75857982921|109.75857982921||109.75857982921||109.75857982921|109.75857982921|109.75857982921|109.75857982921||||109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921||109.75857982921|109.75857982921|109.75857982921|109.75857982921||109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921||109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921||109.75857982921|109.75857982921|109.75857982921|||109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921||109.75857982921|109.75857982921|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|110.36891995657|112.50081031199|112.50081031199|112.50081031199|112.50081031199|112.50081031199|112.50081031199|112.50081031199|112.50081031199||112.50081031199|112.50081031199|105.72589496277|105.72589496277|105.72589496277|105.72589496277|105.72589496277||105.72589496277|
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|||166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11190|43326|/equities/turner-growers|NZXSMALLCAP|84.936279991297|84.936279991297|||84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297|||84.936279991297|84.936279991297||84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297||84.936279991297|84.936279991297|84.936279991297||||84.936279991297|84.936279991297|84.936279991297|84.936279991297|86.930464855072|86.930464855072|86.930464855072|86.930464855072||||86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|88.716324466584|88.716324466584|88.716324466584|88.716324466584|88.716324466584|88.716324466584||88.716324466584|88.716324466584|88.716324466584|88.716324466584|91.155649651252|91.155649651252||91.155649651252|91.155649651252||91.155649651252|91.155649651252|91.155649651252|94.074790397279|94.074790397279|94.074790397279|94.074790397279|94.074790397279||94.074790397279|94.074790397279|94.074790397279|94.074790397279|94.074790397279|94.074790397279|||92.83177295738|92.83177295738|92.83177295738||92.83177295738|92.83177295738|92.83177295738|92.83177295738|92.83177295738|92.83177295738|92.83177295738|92.83177295738|92.83177295738|92.83177295738|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823||93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|||93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|||93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.814408293276|93.814408293276||93.814408293276|93.814408293276|93.814408293276|93.814408293276|93.814408293276|93.814408293276|93.814408293276|93.814408293276|93.814408293276|93.814408293276|93.814408293276|93.814408293276||93.814408293276|93.814408293276|93.814408293276||93.814408293276|93.814408293276|93.814408293276|93.814408293276|93.814408293276|93.814408293276|93.814408293276|93.814408293276|93.814408293276|93.814408293276|98.859192907338|98.859192907338|100.37383406335|100.37383406335|||99.708776523939||99.708776523939|||99.708776523939|||99.708776523939|99.708776523939|99.708776523939|99.708776523939|99.708776523939|99.708776523939|99.708776523939|99.708776523939||||99.708776523939|99.708776523939|99.708776523939|99.708776523939||99.708776523939|99.708776523939|99.708776523939||102.09263966|102.09263966||102.09263966|102.09263966|102.09263966||
11191|43317|/equities/teamtalk|NZXSMALLCAP|91.764302889439|91.764302889439||91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439||91.764302889439||91.764302889439|91.764302889439||91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|||91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439||91.764302889439||||91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439||91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439||91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439||91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|||91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|97.022946594881|97.022946594881|97.022946594881|97.022946594881|97.022946594881|97.022946594881|97.022946594881|97.022946594881|93.497168375443|93.497168375443|93.497168375443|93.497168375443|93.497168375443|93.497168375443|93.497168375443|93.497168375443|93.497168375443|93.497168375443|93.497168375443|93.497168375443|93.497168375443|93.497168375443|93.497168375443|93.497168375443||93.497168375443|93.497168375443|97.39288372442|97.39288372442|97.39288372442|97.39288372442|97.39288372442|97.39288372442|97.39288372442|97.39288372442|97.39288372442|97.39288372442|97.39288372442|97.39288372442|101.006911|||101.006911|101.006911|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7||103.7|||103.7|103.7|103.7|103.7||103.7|103.7|103.7||103.7|103.7|103.7||103.7|103.7||||103.7|103.7|103.7|103.7|100|100||100|100|100|100|100|100|100|100|100|
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|||92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|
11193|1096411|/equities/truscreen|NZXSMALLCAP|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775||102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|||102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448||63.529149998448|63.529149998448|63.529149998448|63.529149998448||63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|62.790731001866|
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206||200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|||200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172||95.172|95.172|95.172|95.172||95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|135.57393932586|135.57393932586|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764||137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|79.40645328|79.40645328|||79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328||79.40645328|79.40645328|79.40645328|79.40645328||79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|81.570752074343|81.570752074343|81.570752074343|81.570752074343|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|||88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|95.625183764034|95.625183764034|95.625183764034|95.625183764034|95.625183764034|95.625183764034|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044||77.951923637044|77.951923637044|77.951923637044|77.951923637044||77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|95.244438141868|
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|||105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|61.990584480733|61.990584480733||61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733||61.990584480733|61.990584480733|61.990584480733|||61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759||73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|71.722086895267|71.722086895267|71.722086895267|71.722086895267||71.722086895267|71.722086895267|71.722086895267|71.722086895267|71.722086895267
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|||789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|865.47198897547|865.47198897547||865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|1171.51982914||1171.51982914|1171.51982914|1171.51982914|||1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214||387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214||387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214||387.214|387.214|387.214|387.214|387.214
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|||683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417||683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417||683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417||683.51369603417|683.51369603417|683.51369603417|||552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|117.9188471|117.9188471|117.9188471|117.9188471|117.9188471|117.9188471|117.9188471||117.9188471|117.9188471|117.9188471|117.9188471|117.9188471
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|||328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351||370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351||370.97514187351|370.97514187351|370.97514187351|||370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|228.94488792968|228.94488792968|228.94488792968|228.94488792968|228.94488792968|228.94488792968|228.94488792968|228.94488792968|228.94488792968|228.94488792968|228.94488792968|228.94488792968|228.94488792968|228.94488792968|228.94488792968|228.94488792968|228.94488792968|228.94488792968|228.94488792968|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|171.70909522|127.273|127.273|127.273|127.273|127.273|127.273|127.273|127.273|127.273||127.273|127.273|127.273|127.273|127.273
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|||124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748||124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748||124.03656921748|124.03656921748|124.03656921748|||124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748||124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|141.89391891263|141.89391891263|141.89391891263|141.89391891263|141.89391891263|141.89391891263|141.89391891263|141.89391891263|141.89391891263|141.89391891263|141.89391891263|141.89391891263|141.89391891263|141.89391891263|141.89391891263|141.89391891263|141.89391891263|141.89391891263|141.89391891263|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|144.3918987612|114.25669536|114.25669536|114.25669536|114.25669536|114.25669536|114.25669536|114.25669536|114.25669536|114.25669536||114.25669536|114.25669536|114.25669536|114.25669536||114.25669536|114.25669536|114.25669536|114.25669536|114.25669536
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|82.503723193394|82.503723193394|82.503723193394|||82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394||82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394||82.503723193394|82.503723193394|82.503723193394|||82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|78.33772308|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492|110.492||110.492|110.492|110.492|110.492|110.492
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|||164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167||164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167||164.52639503167|164.52639503167|164.52639503167|||164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|||164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|||164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|142.81061319|142.81061319|142.81061319||142.81061319|142.81061319|142.81061319|142.81061319|142.81061319
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|150.406666953|150.406666953|150.406666953|150.406666953|150.406666953|150.406666953|150.406666953|150.406666953|||150.406666953|150.406666953|150.406666953|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771||144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297||133.19325222297|133.19325222297|133.19325222297|||133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|160.21190864|160.21190864|160.21190864|160.21190864|160.21190864|160.21190864|160.21190864|160.21190864|160.21190864|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|138.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11205|7675|/equities/paladin-res|ASXSMALLCAP|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|||185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|||185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|321.57215461106|321.57215461106|321.57215461106|321.57215461106|321.57215461106|321.57215461106|321.57215461106|321.57215461106|321.57215461106|321.57215461106|179.3676712039|179.3676712039|179.3676712039||179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039||179.3676712039|179.3676712039|179.3676712039|||179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|165.65885262|109.962|109.962|109.962|109.962|109.962|109.962|109.962|109.962|109.962||109.962|109.962|109.962|109.962|109.962
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|||89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787||89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787||89.317201194787|89.317201194787|89.317201194787|||89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787||89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|107.667|107.667|107.667|107.667|107.667|107.667|107.667|107.667|107.667|107.667|107.667|107.667|107.667|107.667|107.667|107.667|107.667|107.667|107.667|107.667|107.667|107.667|107.667||107.667|107.667|107.667|107.667|107.667
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|||77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|91.1727404|91.1727404|91.1727404|91.1727404|91.1727404|91.1727404|91.1727404|91.1727404|91.1727404|91.1727404|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11208|1130929|/equities/life360-inc|ASXSMALLCAP|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|||94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148||114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148||114.53535827148|114.53535827148|114.53535827148|||114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|72.97319118|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586||85.586|85.586|85.586|85.586|85.586
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|||133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098||133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098||133.17726138098|133.17726138098|133.17726138098|||133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|117.23489912|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|100|100||100|100|100|100|100
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|184.09996543451|||184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274||137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274||137.28967712274|137.28967712274|137.28967712274|||137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|114.72986829823|114.72986829823|114.72986829823|114.72986829823|114.72986829823|114.72986829823|114.72986829823|114.72986829823|114.72986829823|162.89451996|162.89451996|162.89451996|162.89451996|162.89451996|162.89451996||83.004|83.004|83.004|83.004|83.004
11211|101954|/equities/arena-group|ASXSMALLCAP|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|||83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434||83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434||83.9941434|83.9941434|83.9941434|||83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01||99.01|99.01|99.01||99.01
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|||182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|209.76836745434|209.76836745434|209.76836745434|209.76836745434|209.76836745434|209.76836745434|209.76836745434|209.76836745434|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546||167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546||167.7516193546|167.7516193546|167.7516193546|||167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356||98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356|98.356||98.356|98.356|98.356|98.356|98.356
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|90.415825015533|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|||102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|113.830661718|113.830661718||113.830661718|113.830661718|113.830661718|113.830661718|113.830661718|113.830661718|113.830661718|113.830661718|113.830661718|113.830661718|113.830661718|136.98198741019|136.98198741019|136.98198741019|136.98198741019|136.98198741019||136.98198741019|136.98198741019|136.98198741019|||136.98198741019|136.98198741019|136.98198741019|136.98198741019|136.98198741019|136.98198741019|136.98198741019|136.98198741019|136.98198741019|136.98198741019|136.98198741019|136.98198741019|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513||71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513||100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|100.77006548|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061|85.061||85.061|85.061|85.061|85.061|85.061
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|1978.7106980981|1978.7106980981|1978.7106980981|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|||1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142||1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142||1270.142|1270.142|1270.142|||1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142||||1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142||1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|214.363|214.363|214.363|214.363|214.363||214.363|214.363|214.363|||214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|||133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039||133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039||133.039|133.039|133.039|||133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039||133.039|133.039|133.039|133.039|133.039
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|||82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785||82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785||82.785|82.785|82.785|||82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785||82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785||82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785||82.785|82.785|82.785|82.785|82.785
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|69.428734412767|||69.428734412767|69.428734412767|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701||71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701||71.147113185701|71.147113185701|71.147113185701|||71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|95.887517930387|95.887517930387|95.887517930387|95.887517930387|95.887517930387|95.887517930387|95.887517930387|95.887517930387|95.887517930387|95.887517930387|95.887517930387|95.887517930387|95.887517930387|95.887517930387|95.887517930387|95.887517930387|95.887517930387|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|103.675631358|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031|62.9031||62.9031|62.9031|62.9031|62.9031|62.9031
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|||100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351||100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351||100.5160351|100.5160351|100.5160351|||100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|93.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|||331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|||101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184||101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184||101.8233184|101.8233184|101.8233184|||101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318|107.318
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|160.57659746868|160.57659746868|160.57659746868|160.57659746868|160.57659746868|160.57659746868|160.57659746868|160.57659746868|160.57659746868|160.57659746868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|||135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183||112.6718183|112.6718183|112.6718183|112.6718183|112.6718183||112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183||112.6718183|112.6718183|112.6718183|||112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735||104.735|104.735|104.735|104.735|104.735
11222|7551|/equities/aust-edu|ASXSMALLCAP|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|84.409929952003|84.409929952003|84.409929952003|||84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003||84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003||84.409929952003|84.409929952003|84.409929952003|||84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003||84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003
11223|14278|/equities/imdex-limited|ASXSMALLCAP|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|||73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638||62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638||62.303365996638|62.303365996638|62.303365996638|||62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|72.9402414|72.9402414|72.9402414|72.9402414|72.9402414|72.9402414|72.9402414|72.9402414|72.9402414|72.9402414|72.9402414|72.9402414|72.9402414|72.9402414|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94||||92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94|92.94||92.94|92.94|92.94|92.94|92.94
11224|947739|/equities/dubber-corp|ASXSMALLCAP|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|||82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|98.999210883091|98.999210883091|98.999210883091|98.999210883091|98.999210883091|98.999210883091|98.999210883091|98.999210883091|98.999210883091|98.999210883091||98.999210883091|98.999210883091|98.999210883091|98.999210883091|98.999210883091|98.999210883091|98.999210883091|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687||74.455650313687|74.455650313687|74.455650313687|||74.455650313687|74.455650313687|74.455650313687||74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687||74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175|109.61450175||109.61450175|109.61450175|109.61450175|109.61450175|109.61450175
11225|101944|/equities/sealink-travel|ASXSMALLCAP|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|||115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729||115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729||115.729|115.729|115.729|||115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|215.32947602027|215.32947602027|215.32947602027|215.32947602027|215.32947602027|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|||225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175||202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175||202.29552942175|202.29552942175|202.29552942175|||202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|231.7378193731|231.7378193731|231.7378193731|231.7378193731|231.7378193731|231.7378193731|231.7378193731|231.7378193731|231.7378193731|231.7378193731|231.7378193731|231.7378193731|231.7378193731|231.7378193731|231.7378193731|231.7378193731|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|248.60305030585|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399|135.20514399||135.20514399|135.20514399|135.20514399|135.20514399|135.20514399
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|||106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844||106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844||106.73670444844|106.73670444844|106.73670444844|||116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578||93.52584578|93.52584578|93.52584578|99.178|99.178
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|||87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11229|18564|/equities/rcg-corp|ASXSMALLCAP|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|102.36487604942|102.36487604942|102.36487604942|102.36487604942|102.36487604942|102.36487604942|102.36487604942|102.36487604942|102.36487604942|102.36487604942|102.36487604942|102.36487604942|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|||118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845||100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845||100.5080188845|100.5080188845|100.5080188845|||100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|105.63728820364|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159|143.99652159||143.99652159|143.99652159|143.99652159|143.99652159|143.99652159
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|159.84739803019|159.84739803019|159.84739803019|159.84739803019|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|152.44347690123|152.44347690123|||152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354||121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354||121.60650050354|121.60650050354|121.60650050354|||121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|111.69547621|111.69547621|111.69547621|111.69547621|111.69547621|111.69547621|111.69547621|111.69547621|111.69547621|111.69547621|111.69547621|111.69547621|111.69547621|111.69547621||111.69547621|111.69547621|111.69547621|111.69547621|111.69547621
11231|101989|/equities/hansen-tec|ASXSMALLCAP|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|||120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282||120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282||120.30831282|120.30831282|120.30831282|||120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|||399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668||367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352||367.45811841352|367.45811841352|367.45811841352|||425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712||103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712|103.712||103.712|103.712|103.712|103.712|103.712
11233|8722|/equities/western-areas|ASXSMALLCAP|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|||64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009||64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009||64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009||64.413377113009|64.413377113009|64.413377113009|||64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|76.961117751157|76.961117751157|76.961117751157|76.961117751157|76.961117751157|76.961117751157|76.961117751157|76.961117751157|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|73.324934261147|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|77.2728017|99.545|99.545|99.545|99.545|99.545|99.545|100|100|100|100||100|100|100|100|100
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|||77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384||77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384||77.483454348384|77.483454348384|77.483454348384|||77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843|87.843||87.843|87.843|87.843|87.843|87.843
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|||83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|74.186314104916|74.186314104916||74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916||74.186314104916|74.186314104916|74.186314104916|||74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|75.622383161146|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|70.69031956509|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|86.57618347|89.773|89.773|89.773|89.773||89.773|89.773|89.773|89.773|89.773
11236|7724|/equities/new-hope|ASXSMALLCAP|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|||103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|90.201589347664|90.201589347664||90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664||90.201589347664|90.201589347664|90.201589347664|||90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|97.46676177|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933|94.933||94.933|94.933|94.933|94.933|94.933
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|||82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454||82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|79.981462205777||79.981462205777|79.981462205777|79.981462205777|||79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706|98.706||98.706|98.706|98.706|98.706|98.706
11238|18511|/equities/data3-ltd|ASXSMALLCAP|93.961522577392|93.961522577392|93.961522577392|93.961522577392|93.961522577392|93.961522577392|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|||89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684||95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684||95.51267684|95.51267684|95.51267684|||95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|106.699|106.699|106.699|106.699|106.699|106.699|106.699|106.699|106.699|106.699|106.699|106.699|106.699|106.699|106.699|106.699|106.699|106.699|106.699|106.699|106.699|106.699|106.699||106.699|106.699|106.699|106.699|106.699
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|||70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|84.240941729924|84.240941729924|68.03500382||68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382||68.03500382|68.03500382|68.03500382|||68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|82.649|82.649|82.649|82.649|82.649|82.649|82.649|82.649|82.649|82.649|82.649|82.649|82.649|82.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693||||||102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|||102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785||80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785||80.276710668785|80.276710668785|80.276710668785|||80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|74.546333976046|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562||||||58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|58.937362809562|69.14933688|69.14933688|69.14933688|69.14933688||69.14933688|69.14933688|69.14933688|69.14933688|69.14933688
11241|941188|/equities/genworth-fp|ASXSMALLCAP|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|||69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762||72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762||72.40716762|72.40716762|72.40716762|||72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|90.281|90.281|90.281|90.281|90.281|90.281|90.281|90.281|90.281|90.281|90.281|90.281|90.281|90.281|90.281|90.281|90.281|90.281|90.281|90.281|90.281|90.281|90.281|90.281|90.281||90.281|90.281|90.281|90.281|90.281
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|||664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849||606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849||606.849|606.849|606.849|||606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|||85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992||85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|94.412|94.412|94.412|94.412|94.412||94.412|94.412|94.412|||94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|||94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412||94.412|94.412|94.412|94.412|94.412
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|||89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507||89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813||96.250949240813|96.250949240813|96.250949240813|||96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|||||||||||100|100|100|100||100|100|100|100|100
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|404.46381056176|404.46381056176|404.46381056176|404.46381056176|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|||374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|||374.47467925407|374.47467925407|374.47467925407|374.47467925407||374.47467925407|374.47467925407|374.47467925407|60.243092771638|60.243092771638|60.243092771638|60.243092771638||||60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638||60.243092771638|60.243092771638|60.243092771638|||60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|108.85994357|108.85994357|108.85994357|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|||112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903||112.903|112.903|112.903|112.903|112.903
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|||139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206||92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206||92.206|92.206|92.206|||92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206||92.206|92.206|92.206|92.206|92.206
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|||94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862||94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862||94.862|94.862|94.862|||94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|||199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|||||199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379||199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379||199.14395375379|199.14395375379|199.14395375379|||199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|212.70243460311|212.70243460311|212.70243460311|212.70243460311|212.70243460311|212.70243460311|212.70243460311|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228||243.79899662228|243.79899662228|243.79899662228|243.79899662228|243.79899662228|119.41155849|119.41155849|119.41155849|119.41155849|119.41155849|119.41155849|119.41155849|119.41155849|119.41155849|119.41155849|119.41155849|119.41155849|119.41155849|119.41155849|119.41155849|119.41155849|119.41155849||119.41155849|119.41155849|119.41155849|119.41155849|119.41155849
11249|101968|/equities/dickerdata|ASXSMALLCAP|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|||116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946||116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946||116.15318946|116.15318946|116.15318946|||116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|87.879|87.879|87.879||87.879|87.879|87.879|87.879|87.879
11250|32479|/equities/senex-energy|ASXSMALLCAP|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|||90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888||90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888||90.607293286888|90.607293286888|90.607293286888|||90.607293286888|90.607293286888|90.607293286888|90.607293286888|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|113.07211201348|113.07211201348|113.07211201348|113.07211201348|113.07211201348|113.07211201348|113.07211201348|113.07211201348|113.07211201348|113.07211201348|113.07211201348|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|97.99550376|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|100|100|100|100||100|100|100|100|100
11251|8636|/equities/select-harvest|ASXSMALLCAP|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|||94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162||94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162||94.51934162|94.51934162|94.51934162|||94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|||94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457||94.457|94.457|94.457|94.457|94.457
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|||221.60436236284|221.60436236284|221.60436236284|221.60436236284|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615||311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615||311.74998925615|311.74998925615|311.74998925615|||311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|311.66720265545|311.66720265545|311.66720265545|311.66720265545|311.66720265545|311.66720265545|311.66720265545|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|375.8332058985|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117|183.33327117||183.33327117|183.33327117|183.33327117|||183.33327117|183.33327117|183.33327117|183.33327117|183.33327117
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|||175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217||163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217||163.32295217|163.32295217|163.32295217|||163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671|90.671||90.671|90.671|90.671|90.671|90.671
11254|7636|/equities/gwa-intl|ASXSMALLCAP|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|||125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354||108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354||108.37722043354|108.37722043354|108.37722043354|||108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|101.734|101.734|101.734|101.734||101.734|101.734|101.734|101.734|101.734
11255|8675|/equities/tassal-group|ASXSMALLCAP|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|||68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951||68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951||68.985365572951|68.985365572951|68.985365572951|||68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|79.262455497703|79.262455497703|79.262455497703|79.262455497703|79.262455497703|79.262455497703|79.262455497703|83.293003959293|83.293003959293|83.293003959293|83.293003959293|83.293003959293|83.293003959293|83.293003959293|83.293003959293|83.293003959293|83.293003959293|83.293003959293|83.293003959293|83.293003959293|83.293003959293|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|88.593556441169|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|97.175088507243|91.44341524|91.44341524|91.44341524|91.44341524||91.44341524|91.44341524|91.44341524|91.44341524|91.44341524
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|||102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481||119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481||119.35555010481|119.35555010481|119.35555010481|||119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|||119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209|154.9609209||154.9609209|154.9609209|154.9609209|154.9609209|154.9609209
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|||103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586||113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586||113.596838586|113.596838586|113.596838586|||113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106||140.2430106|140.2430106|140.2430106|140.2430106|140.2430106
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|||192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|232.72428915665|232.72428915665|232.72428915665||232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665||232.72428915665|232.72428915665|232.72428915665|||232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|||141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|130.21989264|130.21989264|130.21989264||130.21989264|130.21989264|130.21989264|130.21989264|130.21989264
11260|102008|/equities/industria-staple|ASXSMALLCAP|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|||132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917||132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917||132.92527978917|132.92527978917|132.92527978917|||132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917||132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|126.65943742|126.65943742|126.65943742|126.65943742|126.65943742|126.65943742|126.65943742|126.65943742|126.65943742|126.65943742|126.65943742|126.65943742|126.65943742|126.65943742||126.65943742|126.65943742|126.65943742|126.65943742|126.65943742
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|||87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204||117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204||117.42105204|117.42105204|117.42105204|||117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018||126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|||104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|||104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878||104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878||||||104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878||104.94696701878|104.94696701878|104.94696701878|||104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878||104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|110.6790342|110.6790342|110.6790342|110.6790342|110.6790342|110.6790342|110.6790342|110.6790342|110.6790342|110.6790342|110.6790342||110.6790342|110.6790342|110.6790342|110.6790342|110.6790342
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|||1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1022.4118445406|1022.4118445406|1022.4118445406||1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406||1022.4118445406|1022.4118445406|1022.4118445406|||1022.4118445406||894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|200.83019103|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857||92.857|92.857|92.857|92.857|92.857
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|||130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941||130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941||130.53444147941|130.53444147941|130.53444147941|||130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684||119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|119.56221684|115.764|115.764|115.764||115.764|115.764|115.764|115.764|115.764
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|||98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779||121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|129.8493570427|129.8493570427||129.8493570427|129.8493570427|129.8493570427|||129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|118.81718172|118.81718172|118.81718172||118.81718172|118.81718172|118.81718172|118.81718172|118.81718172
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|||127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255||127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255||127.255|127.255|127.255|||127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255||127.255|127.255|127.255|127.255|127.255
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|194.40694640858|194.40694640858|194.40694640858|194.40694640858|194.40694640858|194.40694640858|194.40694640858|194.40694640858|194.40694640858|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|||189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669||192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669||192.4138382669|192.4138382669|192.4138382669|||192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|269.07161424|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976||92.976|92.976|92.976|92.976|92.976
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|||139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909||139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|100.31|100.31|100.31||100.31|100.31|100.31|||100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31||100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31||100.31|100.31|100.31|100.31|100.31
11269|7508|/equities/aust-pharma|ASXSMALLCAP|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|||70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722||72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722||72.144778210722|72.144778210722|72.144778210722|||72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377|81.377||81.377|81.377|81.377|81.377|81.377
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|||147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064||147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064||147.94230470064|147.94230470064|147.94230470064|||147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|157.56310808|155.912|155.912|155.912|155.912||155.912|155.912|155.912|155.912|155.912
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|129.29489943|129.29489943|129.29489943|129.29489943|||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569||113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569||113.569|113.569|113.569|||113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|||161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925||161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925||161.925|161.925|161.925|||161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11273|7296|/equities/infomedia|ASXSMALLCAP|85.861349652634|85.861349652634|85.861349652634|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|||92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672||92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672||92.63480672|92.63480672|92.63480672|||92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|||105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809||105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809||105.63860056809|105.63860056809|105.63860056809|||105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|109.21088873873|117.37679217|117.37679217|117.37679217|117.37679217|117.37679217|117.37679217|117.37679217|117.37679217|117.37679217|117.37679217|117.37679217|117.37679217|117.37679217|117.37679217|117.37679217|117.37679217|117.37679217|117.37679217|117.37679217|117.37679217|117.37679217|117.37679217||117.37679217|117.37679217|96.393|96.393|96.393
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|111.55207744915|111.55207744915|||111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159||83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159||83.012410663159|83.012410663159|83.012410663159|||83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|93.62266758|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|99.606|100|100|100||100|100|100|100|100
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|109.79326203204|109.79326203204|109.79326203204|109.79326203204|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|||119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455||101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455||101.01784268455|101.01784268455|101.01784268455|||101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|90.58515086|86.789|86.789|86.789|86.789|86.789|86.789|86.789|86.789|86.789|86.789|86.789|86.789|86.789|86.789|86.789|86.789|86.789|86.789|86.789|86.789|86.789|86.789|86.789|86.789|86.789||86.789|86.789|86.789|86.789|86.789
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|||97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625||97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625||97.4625|97.4625|97.4625|||97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96||103.96|103.96|103.96|103.96|103.96
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|||76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003||76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|83.47716351551|83.47716351551|83.47716351551|83.47716351551|83.47716351551||83.47716351551|83.47716351551|83.47716351551|||83.47716351551|83.47716351551|83.47716351551|83.47716351551|83.47716351551|88.43950409|88.43950409|88.43950409|88.43950409|88.43950409|88.43950409|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|||88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045||88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|96.494338637054|96.494338637054|96.494338637054|96.494338637054|96.494338637054|96.494338637054|96.494338637054|96.494338637054|96.494338637054|110.6472252142|110.6472252142||110.6472252142|110.6472252142|110.6472252142|||110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|132.47832906|132.47832906||132.47832906|132.47832906|132.47832906|132.47832906|132.47832906|132.47832906|132.47832906|132.47832906|132.47832906|132.47832906|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|153.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11281|7597|/equities/aus-agricul|ASXSMALLCAP|101.85096080938|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|||109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324||109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324||109.05747902324|109.05747902324|109.05747902324|||109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739|101.739||101.739|101.739|101.739|101.739|101.739
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|||97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|101.21729800429||101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429||101.21729800429|101.21729800429|101.21729800429|||101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|91.571|91.571|91.571|91.571||91.571|91.571|91.571|91.571|91.571
11283|8654|/equities/service-stream|ASXSMALLCAP|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|||88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521||88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521||88.410572387521|88.410572387521|88.410572387521|||88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|89.341|100|100|100|100|100|100|100||100|100|100|100|100
11284|10536|/equities/carnarvon|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|||150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377||176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377||176.28284770377|176.28284770377|176.28284770377|||176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|170.85644694868|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888|129.19885888||129.19885888|129.19885888|129.19885888|129.19885888|129.19885888
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|||218.03684515385|218.03684515385|218.03684515385|249.40729467852|249.40729467852|249.40729467852|249.40729467852||249.40729467852|249.40729467852|249.40729467852|249.40729467852|249.40729467852|249.40729467852|249.40729467852|249.40729467852|249.40729467852|249.40729467852|249.40729467852|249.40729467852|257.82262516386|257.82262516386|257.82262516386|257.82262516386|257.82262516386|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767||344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767||344.61354696767|344.61354696767|344.61354696767|||344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|||344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|308.26867069297|308.26867069297|308.26867069297|308.26867069297|308.26867069297|308.26867069297|308.26867069297|308.26867069297|308.26867069297|98.039541235485|98.039541235485||||||98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|98.039541235485|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548|106.59252548||||104.348|104.348|104.348|104.348|104.348
11287|101952|/equities/ama-group-f|ASXSMALLCAP|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|80.124332207315|80.124332207315|80.124332207315|80.124332207315|80.124332207315|80.124332207315|80.124332207315|80.124332207315|80.124332207315|80.124332207315|80.124332207315|80.124332207315|69.410177247406|69.410177247406|69.410177247406|||69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406||69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406||69.410177247406|69.410177247406|69.410177247406|||69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|91.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11288|14253|/equities/cooper-energy|ASXSMALLCAP|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|||80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|83.36406358||83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358||83.36406358|83.36406358|83.36406358|||83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|100|100|100|100||100|100|100|100|100
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|||471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956||471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956||471.56293354956|471.56293354956|471.56293354956|||471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|494.43010981535|494.43010981535|494.43010981535|494.43010981535|494.43010981535|494.43010981535|494.43010981535|494.43010981535|494.43010981535|494.43010981535|494.43010981535|494.43010981535|494.43010981535|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|470.43330683376|477.25325586|477.25325586|477.25325586|477.25325586|477.25325586|477.25325586|477.25325586|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|750.469|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11290|18575|/equities/starpharma|ASXSMALLCAP|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|||95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337||76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507||78.478352614507|78.478352614507|78.478352614507|||78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|||77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|102.483|102.483|102.483|102.483|102.483|102.483||102.483|102.483|102.483|102.483|102.483
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|125.09113890775|125.09113890775|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|||139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838||111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838||111.86383636838|111.86383636838|111.86383636838|||111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169||133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|133.70445989169|139.94019498|139.94019498|139.94019498|139.94019498|139.94019498|139.94019498|139.94019498|139.94019498|139.94019498|139.94019498|139.94019498|139.94019498|139.94019498|139.94019498||139.94019498|139.94019498|139.94019498|139.94019498|139.94019498
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|||191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821||191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381||114.9245381|114.9245381|114.9245381|||114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|||37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262||33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262||33.666546088262|33.666546088262|33.666546088262|||33.666546088262|33.666546088262|33.666546088262|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|40.867089124935|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|44.602066143818|||56.481905281723|56.481905281723|56.481905281723|56.481905281723|56.481905281723|56.481905281723|56.481905281723|56.481905281723|56.481905281723|56.481905281723|56.481905281723|56.481905281723|56.481905281723|55.64829384|55.64829384|55.64829384|55.64829384||55.64829384|55.64829384|55.64829384|55.64829384|55.64829384
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|||76.830961031277|76.830961031277|76.830961031277|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338||90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338||90.262997722338|90.262997722338|90.262997722338|||90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338||102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|102.29840508|91.324|||91.324|91.324|91.324|91.324|91.324
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|||150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765||150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765||150.48575622765|150.48575622765|150.48575622765|||150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|137.75|137.75|137.75|137.75|137.75|137.75|137.75|137.75|137.75|137.75|137.75|137.75|137.75|137.75|137.75|137.75|137.75|137.75|137.75|137.75|137.75|137.75|137.75|137.75|137.75||137.75|137.75|137.75|137.75|137.75
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548||93.548|93.548|93.548|93.548|93.548|||||93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|||75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|62.309409266219||62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219||62.309409266219|62.309409266219|62.309409266219|||62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|60.465220054555|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177|66.66654177||66.66654177|66.66654177|66.66654177|66.66654177|66.66654177
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|||28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872||26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872||26.541271655872|26.541271655872|26.541271655872|||26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872||35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327||35.016718106327|35.016718106327|35.016718106327|35.016718106327|35.016718106327
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|56.380740615459|62.445441936314|62.445441936314|62.445441936314|62.445441936314|62.445441936314|62.445441936314|62.445441936314|62.445441936314|62.445441936314|62.445441936314|62.445441936314|62.445441936314|62.445441936314|62.445441936314|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|68.69005482|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171|91.171||91.171|100|100|100||100|100|100|100|100
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397||86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397|86.397
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|117.5017391895|||||||||||||||||||||||||||||||||||||117.5017391895||||||||117.5017391895|||||117.5017391895|117.5017391895|117.5017391895|||||||||||||117.5017391895||||106.54565|110.41|||||||||||||||||100||||100|||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||